37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 203000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 3233 |
| 3 | 20241017 | 202900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20241017 | 202800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20241017 | 202700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20241017 | 202600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20241017 | 202500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20241017 | 202400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20241017 | 202300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20241017 | 202200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20241017 | 202100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20241017 | 202000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20241017 | 201900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20241017 | 201800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20241017 | 201700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20241017 | 201600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20241017 | 201500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20241017 | 201400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20241017 | 201300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20241017 | 201200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20241017 | 201100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20241017 | 201000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20241017 | 200900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20241017 | 200800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20241017 | 200700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20241017 | 200600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20241017 | 200500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20241017 | 200400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20241017 | 200300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20241017 | 200200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20241017 | 200100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20241017 | 200000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 3233 |
| 33 | 20241017 | 195900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20241017 | 195800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20241017 | 195700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20241017 | 195600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20241017 | 195500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20241017 | 195400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20241017 | 195300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20241017 | 195200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20241017 | 195100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20241017 | 195000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20241017 | 194900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20241017 | 194800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20241017 | 194700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20241017 | 194600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20241017 | 194500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20241017 | 194400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20241017 | 194300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20241017 | 194200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20241017 | 194100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20241017 | 194000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20241017 | 193900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20241017 | 193800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20241017 | 193700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20241017 | 193600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20241017 | 193500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20241017 | 193400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20241017 | 193300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20241017 | 193200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20241017 | 193100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20241017 | 193000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 3233 |
| 63 | 20241017 | 192900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20241017 | 192800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20241017 | 192700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20241017 | 192600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20241017 | 192500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20241017 | 192400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20241017 | 192300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20241017 | 192200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20241017 | 192100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20241017 | 192000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20241017 | 191900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20241017 | 191800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20241017 | 191700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20241017 | 191600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20241017 | 191500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20241017 | 191400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20241017 | 191300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20241017 | 191200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20241017 | 191100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20241017 | 191000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20241017 | 190900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20241017 | 190800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20241017 | 190700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20241017 | 190600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20241017 | 190500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20241017 | 190400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20241017 | 190300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20241017 | 190200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20241017 | 190100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20241017 | 190000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 3233 |
| 93 | 20241017 | 185900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20241017 | 185800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20241017 | 185700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20241017 | 185600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20241017 | 185500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20241017 | 185400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20241017 | 185300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20241017 | 185200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20241017 | 185100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20241017 | 185000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20241017 | 184900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20241017 | 184800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20241017 | 184700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20241017 | 184600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20241017 | 184500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20241017 | 184400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20241017 | 184300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20241017 | 184200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20241017 | 184100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20241017 | 184000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20241017 | 183900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20241017 | 183800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20241017 | 183700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20241017 | 183600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20241017 | 183500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20241017 | 183400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20241017 | 183300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20241017 | 183200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20241017 | 183100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20241017 | 183000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 3233 |
| 123 | 20241017 | 182900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20241017 | 182800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20241017 | 182700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20241017 | 182600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20241017 | 182500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20241017 | 182400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20241017 | 182300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20241017 | 182200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20241017 | 182100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20241017 | 182000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20241017 | 181900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20241017 | 181800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20241017 | 181700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20241017 | 181600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20241017 | 181500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20241017 | 181400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20241017 | 181300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20241017 | 181200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20241017 | 181100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20241017 | 181000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20241017 | 180900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20241017 | 180800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20241017 | 180700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20241017 | 180600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20241017 | 180500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20241017 | 180400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20241017 | 180300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20241017 | 180200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20241017 | 180100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20241017 | 180000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 3233 |
| 153 | 20241017 | 175900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20241017 | 175800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20241017 | 175700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20241017 | 175600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20241017 | 175500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20241017 | 175400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20241017 | 175300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20241017 | 175200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20241017 | 175100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20241017 | 175000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20241017 | 174900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20241017 | 174800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20241017 | 174700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20241017 | 174600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20241017 | 174500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20241017 | 174400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20241017 | 174300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20241017 | 174200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20241017 | 174100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20241017 | 174000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20241017 | 173900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20241017 | 173800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20241017 | 173700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20241017 | 173600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20241017 | 173500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20241017 | 173400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20241017 | 173300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20241017 | 173200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20241017 | 173100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20241017 | 173000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 3233 |
| 183 | 20241017 | 172900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20241017 | 172800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20241017 | 172700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20241017 | 172600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20241017 | 172500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20241017 | 172400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20241017 | 172300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20241017 | 172200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20241017 | 172100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20241017 | 172000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20241017 | 171900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20241017 | 171800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20241017 | 171700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20241017 | 171600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20241017 | 171500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20241017 | 171400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20241017 | 171300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20241017 | 171200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20241017 | 171100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20241017 | 171000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20241017 | 170900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20241017 | 170800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20241017 | 170700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20241017 | 170600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20241017 | 170500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20241017 | 170400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20241017 | 170300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20241017 | 170200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20241017 | 170100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20241017 | 170000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 3233 |
| 213 | 20241017 | 165900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20241017 | 165800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20241017 | 165700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20241017 | 165600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20241017 | 165500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20241017 | 165400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20241017 | 165300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20241017 | 165200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20241017 | 165100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20241017 | 165000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20241017 | 164900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20241017 | 164800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20241017 | 164700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20241017 | 164600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20241017 | 164500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20241017 | 164400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20241017 | 164300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20241017 | 164200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20241017 | 164100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20241017 | 164000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20241017 | 163900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20241017 | 163800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20241017 | 163700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20241017 | 163600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20241017 | 163500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20241017 | 163400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20241017 | 163300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20241017 | 163200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20241017 | 163100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20241017 | 163000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 3233 |
| 243 | 20241017 | 162900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20241017 | 162800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20241017 | 162700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20241017 | 162600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20241017 | 162500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20241017 | 162400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20241017 | 162300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20241017 | 162200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20241017 | 162100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20241017 | 162000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20241017 | 161900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20241017 | 161800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20241017 | 161700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20241017 | 161600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20241017 | 161500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20241017 | 161400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20241017 | 161300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20241017 | 161200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20241017 | 161100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20241017 | 161000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20241017 | 160900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20241017 | 160800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20241017 | 160700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20241017 | 160600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20241017 | 160500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20241017 | 160400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20241017 | 160300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20241017 | 160200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 271 | 20241017 | 160100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 272 | 20241017 | 160000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 3233 |
| 273 | 20241017 | 155900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 274 | 20241017 | 155800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 275 | 20241017 | 155700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 276 | 20241017 | 155600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 277 | 20241017 | 155500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 278 | 20241017 | 155400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 279 | 20241017 | 155300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 280 | 20241017 | 155200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 281 | 20241017 | 155100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 282 | 20241017 | 155000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 283 | 20241017 | 154900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 284 | 20241017 | 154800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 285 | 20241017 | 154700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 286 | 20241017 | 154600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 287 | 20241017 | 154500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 288 | 20241017 | 154400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 289 | 20241017 | 154300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 290 | 20241017 | 154200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 291 | 20241017 | 154100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 292 | 20241017 | 154000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 293 | 20241017 | 153900 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 294 | 20241017 | 153800 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 295 | 20241017 | 153700 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 296 | 20241017 | 153600 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 297 | 20241017 | 153500 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 298 | 20241017 | 153400 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 299 | 20241017 | 153300 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 300 | 20241017 | 153200 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 301 | 20241017 | 153100 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 302 | 20241017 | 153000 | 4886864800 | 15220 | 15220 | 15220 | 15220 | 6466 |
| 303 | 20241017 | 152900 | 4837658540 | 15210 | 15210 | 15210 | 15210 | 0 |
| 304 | 20241017 | 152800 | 4837658540 | 15210 | 15210 | 15210 | 15210 | 0 |
| 305 | 20241017 | 152700 | 4837658540 | 15210 | 15210 | 15210 | 15210 | 0 |
| 306 | 20241017 | 152600 | 4837658540 | 15210 | 15210 | 15210 | 15210 | 0 |
| 307 | 20241017 | 152500 | 4837658540 | 15210 | 15210 | 15210 | 15210 | 0 |
| 308 | 20241017 | 152400 | 4837658540 | 15210 | 15210 | 15210 | 15210 | 0 |
| 309 | 20241017 | 152300 | 4837658540 | 15210 | 15210 | 15210 | 15210 | 0 |
| 310 | 20241017 | 152200 | 4837658540 | 15210 | 15210 | 15210 | 15210 | 0 |
| 311 | 20241017 | 152100 | 4837658540 | 15210 | 15210 | 15210 | 15210 | 0 |
| 312 | 20241017 | 152000 | 4837658540 | 15210 | 15210 | 15210 | 15210 | 0 |
| 313 | 20241017 | 151900 | 4837658540 | 15210 | 15160 | 15220 | 15160 | 190 |
| 314 | 20241017 | 151800 | 4834770320 | 15160 | 15210 | 15220 | 15160 | 1071 |
| 315 | 20241017 | 151700 | 4818513310 | 15220 | 15190 | 15230 | 15170 | 1046 |
| 316 | 20241017 | 151600 | 4802613020 | 15180 | 15180 | 15180 | 15180 | 41 |
| 317 | 20241017 | 151500 | 4801990640 | 15160 | 15180 | 15180 | 15150 | 380 |
| 318 | 20241017 | 151400 | 4796229160 | 15180 | 15180 | 15180 | 15150 | 1215 |
| 319 | 20241017 | 151300 | 4777801180 | 15180 | 15190 | 15190 | 15180 | 303 |
| 320 | 20241017 | 151200 | 4773200570 | 15190 | 15180 | 15190 | 15180 | 69 |
| 321 | 20241017 | 151100 | 4772152540 | 15170 | 15180 | 15180 | 15160 | 622 |
| 322 | 20241017 | 151000 | 4762718080 | 15180 | 15170 | 15180 | 15170 | 149 |
| 323 | 20241017 | 150900 | 4760456620 | 15190 | 15200 | 15200 | 15190 | 205 |
| 324 | 20241017 | 150800 | 4757341070 | 15190 | 15160 | 15190 | 15150 | 277 |
| 325 | 20241017 | 150700 | 4753136710 | 15160 | 15200 | 15200 | 15150 | 286 |
| 326 | 20241017 | 150600 | 4748790380 | 15150 | 15190 | 15200 | 15150 | 425 |
| 327 | 20241017 | 150500 | 4742334580 | 15140 | 15190 | 15190 | 15140 | 716 |
| 328 | 20241017 | 150400 | 4731473040 | 15190 | 15230 | 15230 | 15180 | 366 |
| 329 | 20241017 | 150300 | 4725911170 | 15230 | 15210 | 15230 | 15200 | 881 |
| 330 | 20241017 | 150200 | 4712509070 | 15220 | 15210 | 15230 | 15210 | 393 |
| 331 | 20241017 | 150100 | 4706528930 | 15210 | 15210 | 15240 | 15200 | 417 |
| 332 | 20241017 | 150000 | 4700186330 | 15240 | 15200 | 15240 | 15200 | 242 |
| 333 | 20241017 | 145900 | 4696498410 | 15200 | 15240 | 15240 | 15200 | 780 |
| 334 | 20241017 | 145800 | 4684626320 | 15240 | 15230 | 15240 | 15230 | 366 |
| 335 | 20241017 | 145700 | 4679049790 | 15230 | 15220 | 15250 | 15220 | 714 |
| 336 | 20241017 | 145600 | 4668170730 | 15220 | 15210 | 15230 | 15210 | 444 |
| 337 | 20241017 | 145500 | 4661412320 | 15210 | 15240 | 15240 | 15210 | 58 |
| 338 | 20241017 | 145400 | 4660528940 | 15250 | 15250 | 15250 | 15210 | 217 |
| 339 | 20241017 | 145300 | 4657219890 | 15250 | 15240 | 15250 | 15200 | 343 |
| 340 | 20241017 | 145200 | 4651997000 | 15240 | 15200 | 15240 | 15180 | 653 |
| 341 | 20241017 | 145100 | 4642073860 | 15200 | 15210 | 15250 | 15200 | 467 |
| 342 | 20241017 | 145000 | 4634967770 | 15210 | 15200 | 15210 | 15160 | 1077 |
| 343 | 20241017 | 144900 | 4618626040 | 15210 | 15250 | 15250 | 15200 | 239 |
| 344 | 20241017 | 144800 | 4614989490 | 15250 | 15250 | 15250 | 15250 | 205 |
| 345 | 20241017 | 144700 | 4611863240 | 15250 | 15250 | 15250 | 15250 | 143 |
| 346 | 20241017 | 144600 | 4609682490 | 15240 | 15160 | 15240 | 15140 | 602 |
| 347 | 20241017 | 144500 | 4600530010 | 15240 | 15210 | 15240 | 15150 | 875 |
| 348 | 20241017 | 144400 | 4587241850 | 15210 | 15200 | 15250 | 15200 | 195 |
| 349 | 20241017 | 144300 | 4584271960 | 15200 | 15260 | 15260 | 15200 | 602 |
| 350 | 20241017 | 144200 | 4575107640 | 15260 | 15250 | 15260 | 15230 | 1071 |
| 351 | 20241017 | 144100 | 4558783690 | 15250 | 15270 | 15270 | 15250 | 308 |
| 352 | 20241017 | 144000 | 4554085870 | 15260 | 15270 | 15270 | 15260 | 235 |
| 353 | 20241017 | 143900 | 4550499420 | 15250 | 15280 | 15280 | 15230 | 1053 |
| 354 | 20241017 | 143800 | 4534430040 | 15280 | 15250 | 15280 | 15250 | 801 |
| 355 | 20241017 | 143700 | 4522208900 | 15250 | 15230 | 15250 | 15230 | 406 |
| 356 | 20241017 | 143600 | 4516017600 | 15270 | 15270 | 15270 | 15270 | 534 |
| 357 | 20241017 | 143500 | 4507863420 | 15270 | 15270 | 15270 | 15270 | 1026 |
| 358 | 20241017 | 143400 | 4492196400 | 15270 | 15270 | 15270 | 15200 | 501 |
| 359 | 20241017 | 143300 | 4484560540 | 15270 | 15240 | 15280 | 15160 | 3568 |
| 360 | 20241017 | 143200 | 4430241810 | 15250 | 15250 | 15250 | 15240 | 2638 |
| 361 | 20241017 | 143100 | 4390015330 | 15250 | 15250 | 15250 | 15240 | 945 |
| 362 | 20241017 | 143000 | 4375604180 | 15250 | 15220 | 15250 | 15220 | 2087 |
| 363 | 20241017 | 142900 | 4343803650 | 15210 | 15200 | 15210 | 15190 | 239 |
| 364 | 20241017 | 142800 | 4340172300 | 15210 | 15240 | 15240 | 15210 | 760 |
| 365 | 20241017 | 142700 | 4328593260 | 15230 | 15240 | 15240 | 15230 | 938 |
| 366 | 20241017 | 142600 | 4314302240 | 15240 | 15240 | 15240 | 15240 | 242 |
| 367 | 20241017 | 142500 | 4310614160 | 15240 | 15220 | 15240 | 15210 | 3145 |
| 368 | 20241017 | 142400 | 4262727340 | 15220 | 15200 | 15220 | 15200 | 5206 |
| 369 | 20241017 | 142300 | 4183577600 | 15200 | 15190 | 15200 | 15180 | 1210 |
| 370 | 20241017 | 142200 | 4165198010 | 15190 | 15200 | 15200 | 15190 | 271 |
| 371 | 20241017 | 142100 | 4161080640 | 15200 | 15200 | 15200 | 15190 | 1011 |
| 372 | 20241017 | 142000 | 4145715620 | 15190 | 15200 | 15200 | 15180 | 2459 |
| 373 | 20241017 | 141900 | 4108339370 | 15190 | 15190 | 15200 | 15190 | 804 |
| 374 | 20241017 | 141800 | 4096124910 | 15200 | 15200 | 15200 | 15190 | 837 |
| 375 | 20241017 | 141700 | 4083405850 | 15200 | 15200 | 15200 | 15190 | 735 |
| 376 | 20241017 | 141600 | 4072236720 | 15200 | 15200 | 15200 | 15190 | 442 |
| 377 | 20241017 | 141500 | 4065520790 | 15200 | 15190 | 15200 | 15190 | 1221 |
| 378 | 20241017 | 141400 | 4046965740 | 15190 | 15190 | 15200 | 15190 | 570 |
| 379 | 20241017 | 141300 | 4038303560 | 15190 | 15200 | 15200 | 15190 | 738 |
| 380 | 20241017 | 141200 | 4027090740 | 15200 | 15190 | 15200 | 15190 | 1356 |
| 381 | 20241017 | 141100 | 4006483050 | 15200 | 15200 | 15200 | 15190 | 1109 |
| 382 | 20241017 | 141000 | 3989626290 | 15190 | 15180 | 15200 | 15180 | 3759 |
| 383 | 20241017 | 140900 | 3932510980 | 15180 | 15170 | 15190 | 15160 | 453 |
| 384 | 20241017 | 140800 | 3925639630 | 15170 | 15170 | 15190 | 15170 | 171 |
| 385 | 20241017 | 140700 | 3923044720 | 15190 | 15160 | 15190 | 15160 | 416 |
| 386 | 20241017 | 140600 | 3916726340 | 15200 | 15150 | 15200 | 15140 | 6084 |
| 387 | 20241017 | 140500 | 3824359320 | 15160 | 15170 | 15170 | 15140 | 837 |
| 388 | 20241017 | 140400 | 3811670810 | 15170 | 15140 | 15170 | 15140 | 376 |
| 389 | 20241017 | 140300 | 3805975630 | 15140 | 15140 | 15140 | 15130 | 1960 |
| 390 | 20241017 | 140200 | 3776301400 | 15140 | 15090 | 15140 | 15090 | 102 |
| 391 | 20241017 | 140100 | 3774757620 | 15140 | 15140 | 15140 | 15080 | 352 |
| 392 | 20241017 | 140000 | 3769429240 | 15180 | 15150 | 15180 | 15150 | 717 |
| 393 | 20241017 | 135900 | 3758560600 | 15150 | 15160 | 15170 | 15150 | 2117 |
| 394 | 20241017 | 135800 | 3726454420 | 15160 | 15070 | 15160 | 15060 | 538 |
| 395 | 20241017 | 135700 | 3718308810 | 15160 | 15110 | 15160 | 15110 | 183 |
| 396 | 20241017 | 135600 | 3715534680 | 15160 | 15150 | 15180 | 15150 | 3178 |
| 397 | 20241017 | 135500 | 3667314780 | 15150 | 15060 | 15150 | 15050 | 2311 |
| 398 | 20241017 | 135400 | 3632416380 | 15060 | 15060 | 15060 | 15060 | 201 |
| 399 | 20241017 | 135300 | 3629389320 | 15010 | 15060 | 15060 | 15010 | 86 |
| 400 | 20241017 | 135200 | 3628094660 | 15010 | 15050 | 15060 | 15010 | 651 |
| 401 | 20241017 | 135100 | 3618311820 | 15060 | 15070 | 15100 | 15060 | 472 |
| 402 | 20241017 | 135000 | 3611191420 | 15070 | 15040 | 15070 | 14990 | 1953 |
| 403 | 20241017 | 134900 | 3581872920 | 15060 | 15040 | 15060 | 15040 | 690 |
| 404 | 20241017 | 134800 | 3571491230 | 15040 | 15020 | 15040 | 15000 | 666 |
| 405 | 20241017 | 134700 | 3561485000 | 15020 | 15010 | 15020 | 15010 | 232 |
| 406 | 20241017 | 134600 | 3558001240 | 15000 | 15000 | 15020 | 15000 | 123 |
| 407 | 20241017 | 134500 | 3556154820 | 15000 | 15020 | 15020 | 15000 | 138 |
| 408 | 20241017 | 134400 | 3554083820 | 15020 | 15020 | 15020 | 15000 | 857 |
| 409 | 20241017 | 134300 | 3541213440 | 15020 | 14990 | 15020 | 14990 | 230 |
| 410 | 20241017 | 134200 | 3537764620 | 15010 | 15010 | 15010 | 15010 | 138 |
| 411 | 20241017 | 134100 | 3535693240 | 15000 | 15010 | 15010 | 15000 | 165 |
| 412 | 20241017 | 134000 | 3533217470 | 15010 | 15010 | 15010 | 15000 | 218 |
| 413 | 20241017 | 133900 | 3529946370 | 15010 | 15000 | 15020 | 15000 | 123 |
| 414 | 20241017 | 133800 | 3528099920 | 15020 | 15020 | 15020 | 15020 | 77 |
| 415 | 20241017 | 133700 | 3526943380 | 15020 | 14990 | 15020 | 14980 | 187 |
| 416 | 20241017 | 133600 | 3524139180 | 15020 | 15020 | 15020 | 15000 | 384 |
| 417 | 20241017 | 133500 | 3518377560 | 15000 | 15010 | 15020 | 15000 | 150 |
| 418 | 20241017 | 133400 | 3516125010 | 15000 | 15000 | 15000 | 15000 | 88 |
| 419 | 20241017 | 133300 | 3514805010 | 15020 | 15000 | 15020 | 15000 | 291 |
| 420 | 20241017 | 133200 | 3510438370 | 14990 | 15000 | 15020 | 14990 | 238 |
| 421 | 20241017 | 133100 | 3506866380 | 14990 | 14990 | 15000 | 14990 | 254 |
| 422 | 20241017 | 133000 | 3503058040 | 14990 | 15000 | 15000 | 14990 | 381 |
| 423 | 20241017 | 132900 | 3497344030 | 15000 | 15000 | 15000 | 15000 | 77 |
| 424 | 20241017 | 132800 | 3496189030 | 14980 | 14980 | 14980 | 14980 | 50 |
| 425 | 20241017 | 132700 | 3495440030 | 14980 | 14980 | 14980 | 14970 | 238 |
| 426 | 20241017 | 132600 | 3491874890 | 15000 | 14980 | 15000 | 14980 | 73 |
| 427 | 20241017 | 132500 | 3490780630 | 14980 | 14980 | 14980 | 14980 | 169 |
| 428 | 20241017 | 132400 | 3488249010 | 14980 | 14970 | 15000 | 14970 | 210 |
| 429 | 20241017 | 132300 | 3485102070 | 15000 | 15000 | 15000 | 15000 | 136 |
| 430 | 20241017 | 132200 | 3483062070 | 15000 | 14970 | 15000 | 14970 | 131 |
| 431 | 20241017 | 132100 | 3481098860 | 15000 | 15000 | 15000 | 14990 | 152 |
| 432 | 20241017 | 132000 | 3478819290 | 15000 | 15000 | 15000 | 15000 | 35 |
| 433 | 20241017 | 131900 | 3478294290 | 15000 | 14960 | 15000 | 14960 | 1519 |
| 434 | 20241017 | 131800 | 3455566970 | 14960 | 14990 | 15000 | 14960 | 587 |
| 435 | 20241017 | 131700 | 3446779210 | 14990 | 14990 | 14990 | 14990 | 71 |
| 436 | 20241017 | 131600 | 3445714920 | 15000 | 15010 | 15010 | 14990 | 363 |
| 437 | 20241017 | 131500 | 3440269300 | 15010 | 15020 | 15020 | 15010 | 155 |
| 438 | 20241017 | 131400 | 3437942300 | 15020 | 15040 | 15040 | 15020 | 147 |
| 439 | 20241017 | 131300 | 3435734210 | 15040 | 15030 | 15040 | 15030 | 275 |
| 440 | 20241017 | 131200 | 3431600880 | 15030 | 15040 | 15040 | 15000 | 150 |
| 441 | 20241017 | 131100 | 3429346920 | 15010 | 15050 | 15050 | 15010 | 753 |
| 442 | 20241017 | 131000 | 3418028340 | 15050 | 15030 | 15050 | 15030 | 307 |
| 443 | 20241017 | 130900 | 3413408180 | 15030 | 15030 | 15040 | 15030 | 92 |
| 444 | 20241017 | 130800 | 3412024620 | 15030 | 15020 | 15030 | 15020 | 209 |
| 445 | 20241017 | 130700 | 3408885040 | 15010 | 15020 | 15020 | 15010 | 228 |
| 446 | 20241017 | 130600 | 3405461120 | 15020 | 15050 | 15050 | 15020 | 348 |
| 447 | 20241017 | 130500 | 3400231170 | 15050 | 15030 | 15050 | 15030 | 165 |
| 448 | 20241017 | 130400 | 3397750320 | 15030 | 15050 | 15050 | 15030 | 135 |
| 449 | 20241017 | 130300 | 3395719810 | 15050 | 15040 | 15050 | 15040 | 176 |
| 450 | 20241017 | 130200 | 3393071450 | 15040 | 15040 | 15050 | 15030 | 413 |
| 451 | 20241017 | 130100 | 3386862360 | 15040 | 15060 | 15060 | 15040 | 87 |
| 452 | 20241017 | 130000 | 3385552290 | 15060 | 15060 | 15060 | 15060 | 93 |
| 453 | 20241017 | 125900 | 3384151710 | 15060 | 15040 | 15060 | 15040 | 203 |
| 454 | 20241017 | 125800 | 3381097030 | 15040 | 15060 | 15060 | 15040 | 1259 |
| 455 | 20241017 | 125700 | 3362156080 | 15060 | 15090 | 15090 | 15060 | 358 |
| 456 | 20241017 | 125600 | 3356759460 | 15100 | 15120 | 15120 | 15100 | 200 |
| 457 | 20241017 | 125500 | 3353738760 | 15100 | 15170 | 15170 | 15100 | 617 |
| 458 | 20241017 | 125400 | 3344400110 | 15140 | 15170 | 15170 | 15140 | 6 |
| 459 | 20241017 | 125300 | 3344309120 | 15170 | 15170 | 15170 | 15170 | 148 |
| 460 | 20241017 | 125200 | 3342063960 | 15140 | 15170 | 15170 | 15140 | 942 |
| 461 | 20241017 | 125100 | 3327784520 | 15170 | 15170 | 15180 | 15160 | 555 |
| 462 | 20241017 | 125000 | 3319362220 | 15170 | 15170 | 15180 | 15170 | 1448 |
| 463 | 20241017 | 124900 | 3297385280 | 15170 | 15170 | 15180 | 15170 | 469 |
| 464 | 20241017 | 124800 | 3290269480 | 15170 | 15180 | 15180 | 15170 | 218 |
| 465 | 20241017 | 124700 | 3286962060 | 15180 | 15160 | 15180 | 15140 | 9634 |
| 466 | 20241017 | 124600 | 3140819060 | 15160 | 15150 | 15170 | 15150 | 1459 |
| 467 | 20241017 | 124500 | 3118701100 | 15150 | 15150 | 15160 | 15140 | 761 |
| 468 | 20241017 | 124400 | 3107173000 | 15150 | 15160 | 15160 | 15150 | 1250 |
| 469 | 20241017 | 124300 | 3088223910 | 15160 | 15160 | 15160 | 15150 | 236 |
| 470 | 20241017 | 124200 | 3084647750 | 15160 | 15150 | 15160 | 15150 | 498 |
| 471 | 20241017 | 124100 | 3077102630 | 15160 | 15140 | 15160 | 15140 | 671 |
| 472 | 20241017 | 124000 | 3066942320 | 15140 | 15150 | 15150 | 15140 | 366 |
| 473 | 20241017 | 123900 | 3061400320 | 15150 | 15150 | 15150 | 15140 | 844 |
| 474 | 20241017 | 123800 | 3048614420 | 15150 | 15130 | 15150 | 15130 | 1189 |
| 475 | 20241017 | 123700 | 3030608620 | 15130 | 15130 | 15150 | 15130 | 85 |
| 476 | 20241017 | 123600 | 3029322110 | 15130 | 15130 | 15150 | 15040 | 3209 |
| 477 | 20241017 | 123500 | 2980900010 | 15120 | 15120 | 15120 | 15110 | 1984 |
| 478 | 20241017 | 123400 | 2950902030 | 15120 | 15110 | 15120 | 15100 | 1139 |
| 479 | 20241017 | 123300 | 2933686570 | 15110 | 15100 | 15110 | 15100 | 360 |
| 480 | 20241017 | 123200 | 2928247000 | 15100 | 15100 | 15100 | 15100 | 164 |
| 481 | 20241017 | 123100 | 2925770600 | 15100 | 15110 | 15110 | 15100 | 602 |
| 482 | 20241017 | 123000 | 2916675160 | 15110 | 15120 | 15120 | 15110 | 383 |
| 483 | 20241017 | 122900 | 2910884220 | 15120 | 15090 | 15120 | 15090 | 2425 |
| 484 | 20241017 | 122800 | 2874263770 | 15090 | 15050 | 15090 | 15050 | 2563 |
| 485 | 20241017 | 122700 | 2835646200 | 15050 | 15050 | 15050 | 15050 | 281 |
| 486 | 20241017 | 122600 | 2831417150 | 15050 | 15050 | 15050 | 15050 | 371 |
| 487 | 20241017 | 122500 | 2825833600 | 15050 | 15050 | 15050 | 15050 | 0 |
| 488 | 20241017 | 122400 | 2825833600 | 15050 | 15030 | 15050 | 15030 | 289 |
| 489 | 20241017 | 122300 | 2821487610 | 15040 | 15050 | 15050 | 15040 | 132 |
| 490 | 20241017 | 122200 | 2819501110 | 15030 | 15050 | 15050 | 15030 | 119 |
| 491 | 20241017 | 122100 | 2817711360 | 15050 | 15080 | 15080 | 15050 | 105 |
| 492 | 20241017 | 122000 | 2816128590 | 15080 | 15070 | 15080 | 15070 | 440 |
| 493 | 20241017 | 121900 | 2809497370 | 15070 | 15050 | 15070 | 15040 | 226 |
| 494 | 20241017 | 121800 | 2806096570 | 15050 | 15050 | 15070 | 15040 | 188 |
| 495 | 20241017 | 121700 | 2803267170 | 15050 | 15050 | 15050 | 15050 | 78 |
| 496 | 20241017 | 121600 | 2802093270 | 15050 | 15070 | 15070 | 15050 | 224 |
| 497 | 20241017 | 121500 | 2798720990 | 15070 | 15050 | 15070 | 15050 | 244 |
| 498 | 20241017 | 121400 | 2795046260 | 15050 | 15050 | 15050 | 15050 | 0 |
| 499 | 20241017 | 121300 | 2795046260 | 15050 | 15050 | 15050 | 15050 | 80 |
| 500 | 20241017 | 121200 | 2793842260 | 15050 | 14990 | 15050 | 14990 | 41 |
| 501 | 20241017 | 121100 | 2793225520 | 15000 | 15050 | 15050 | 15000 | 36 |
| 502 | 20241017 | 121000 | 2792683770 | 15050 | 15010 | 15050 | 15010 | 567 |
| 503 | 20241017 | 120900 | 2784171460 | 15010 | 15010 | 15010 | 15010 | 139 |
| 504 | 20241017 | 120800 | 2782085070 | 15010 | 15010 | 15020 | 15010 | 140 |
| 505 | 20241017 | 120700 | 2779983120 | 15050 | 15050 | 15050 | 15050 | 102 |
| 506 | 20241017 | 120600 | 2778448020 | 15050 | 15000 | 15050 | 15000 | 43 |
| 507 | 20241017 | 120500 | 2777800970 | 15100 | 15050 | 15100 | 15050 | 56 |
| 508 | 20241017 | 120400 | 2776956420 | 15050 | 15090 | 15100 | 15050 | 306 |
| 509 | 20241017 | 120300 | 2772347990 | 15100 | 15060 | 15100 | 15060 | 3612 |
| 510 | 20241017 | 120200 | 2717830260 | 15060 | 14990 | 15060 | 14990 | 1757 |
| 511 | 20241017 | 120100 | 2691490310 | 15070 | 14950 | 15080 | 14950 | 3090 |
| 512 | 20241017 | 120000 | 2644986610 | 15010 | 14970 | 15010 | 14950 | 1805 |
| 513 | 20241017 | 115900 | 2617917600 | 14950 | 14970 | 14970 | 14950 | 45 |
| 514 | 20241017 | 115800 | 2617244100 | 14980 | 14980 | 14980 | 14980 | 77 |
| 515 | 20241017 | 115700 | 2616090640 | 14990 | 14980 | 14990 | 14980 | 47 |
| 516 | 20241017 | 115600 | 2615386530 | 14980 | 14980 | 14980 | 14980 | 144 |
| 517 | 20241017 | 115500 | 2613229410 | 14980 | 14980 | 14980 | 14980 | 80 |
| 518 | 20241017 | 115400 | 2612031010 | 14990 | 14990 | 14990 | 14990 | 360 |
| 519 | 20241017 | 115300 | 2606634610 | 14910 | 14930 | 14950 | 14910 | 491 |
| 520 | 20241017 | 115200 | 2599308430 | 14930 | 14940 | 14940 | 14930 | 242 |
| 521 | 20241017 | 115100 | 2595695300 | 14940 | 14950 | 14950 | 14940 | 200 |
| 522 | 20241017 | 115000 | 2592706800 | 14950 | 14960 | 14960 | 14940 | 407 |
| 523 | 20241017 | 114900 | 2586622210 | 14960 | 14960 | 14990 | 14960 | 81 |
| 524 | 20241017 | 114800 | 2585408140 | 15000 | 15000 | 15000 | 15000 | 41 |
| 525 | 20241017 | 114700 | 2584793140 | 15000 | 15000 | 15000 | 15000 | 76 |
| 526 | 20241017 | 114600 | 2583653140 | 15010 | 14990 | 15010 | 14990 | 541 |
| 527 | 20241017 | 114500 | 2575534010 | 14990 | 14990 | 14990 | 14990 | 43 |
| 528 | 20241017 | 114400 | 2574889440 | 14990 | 14980 | 14990 | 14980 | 77 |
| 529 | 20241017 | 114300 | 2573735570 | 14980 | 14990 | 14990 | 14980 | 76 |
| 530 | 20241017 | 114200 | 2572596680 | 14990 | 14950 | 14990 | 14950 | 42 |
| 531 | 20241017 | 114100 | 2571967140 | 14980 | 14980 | 14980 | 14980 | 77 |
| 532 | 20241017 | 114000 | 2570813680 | 14990 | 14990 | 14990 | 14990 | 42 |
| 533 | 20241017 | 113900 | 2570184100 | 15000 | 14940 | 15010 | 14940 | 580 |
| 534 | 20241017 | 113800 | 2561483090 | 15000 | 14990 | 15000 | 14990 | 576 |
| 535 | 20241017 | 113700 | 2552843100 | 14990 | 14990 | 14990 | 14990 | 317 |
| 536 | 20241017 | 113600 | 2548091270 | 14990 | 14990 | 14990 | 14990 | 50 |
| 537 | 20241017 | 113500 | 2547341770 | 14990 | 14990 | 14990 | 14940 | 147 |
| 538 | 20241017 | 113400 | 2545141710 | 14990 | 14990 | 14990 | 14990 | 41 |
| 539 | 20241017 | 113300 | 2544527120 | 14990 | 14980 | 14990 | 14980 | 358 |
| 540 | 20241017 | 113200 | 2539163900 | 14980 | 14990 | 14990 | 14950 | 1215 |
| 541 | 20241017 | 113100 | 2520962710 | 14990 | 14990 | 15000 | 14990 | 208 |
| 542 | 20241017 | 113000 | 2517844030 | 14990 | 15000 | 15000 | 14990 | 434 |
| 543 | 20241017 | 112900 | 2511337860 | 14990 | 14930 | 14990 | 14920 | 1347 |
| 544 | 20241017 | 112800 | 2491185350 | 14930 | 14910 | 14930 | 14910 | 233 |
| 545 | 20241017 | 112700 | 2487707200 | 14920 | 14910 | 14920 | 14910 | 96 |
| 546 | 20241017 | 112600 | 2486274970 | 14920 | 14910 | 14920 | 14910 | 101 |
| 547 | 20241017 | 112500 | 2484768100 | 14910 | 14910 | 14910 | 14910 | 39 |
| 548 | 20241017 | 112400 | 2484186610 | 14910 | 14910 | 14930 | 14900 | 113 |
| 549 | 20241017 | 112300 | 2482502340 | 14900 | 14900 | 14910 | 14900 | 680 |
| 550 | 20241017 | 112200 | 2472369840 | 14930 | 14890 | 14930 | 14890 | 49 |
| 551 | 20241017 | 112100 | 2471638790 | 14890 | 14880 | 14890 | 14880 | 145 |
| 552 | 20241017 | 112000 | 2469480840 | 14880 | 14890 | 14890 | 14880 | 139 |
| 553 | 20241017 | 111900 | 2467412140 | 14890 | 14930 | 14930 | 14890 | 71 |
| 554 | 20241017 | 111800 | 2466353510 | 14930 | 14900 | 14940 | 14870 | 258 |
| 555 | 20241017 | 111700 | 2462512130 | 14850 | 14940 | 14940 | 14850 | 469 |
| 556 | 20241017 | 111600 | 2455535010 | 14940 | 14900 | 14940 | 14900 | 36 |
| 557 | 20241017 | 111500 | 2454997210 | 14900 | 14950 | 14950 | 14900 | 142 |
| 558 | 20241017 | 111400 | 2452879310 | 14950 | 14940 | 14950 | 14940 | 209 |
| 559 | 20241017 | 111300 | 2449755280 | 14950 | 14950 | 14970 | 14950 | 3226 |
| 560 | 20241017 | 111200 | 2401526000 | 14950 | 14950 | 14950 | 14940 | 4 |
| 561 | 20241017 | 111100 | 2401466210 | 14950 | 14860 | 14950 | 14860 | 634 |
| 562 | 20241017 | 111000 | 2392028370 | 14860 | 14860 | 14860 | 14850 | 1030 |
| 563 | 20241017 | 110900 | 2376729890 | 14860 | 14900 | 14900 | 14850 | 1514 |
| 564 | 20241017 | 110800 | 2354209090 | 14910 | 14930 | 14930 | 14900 | 618 |
| 565 | 20241017 | 110700 | 2344999470 | 14930 | 14920 | 14950 | 14900 | 3973 |
| 566 | 20241017 | 110600 | 2285731790 | 14920 | 14930 | 14950 | 14920 | 1864 |
| 567 | 20241017 | 110500 | 2257914580 | 14930 | 14930 | 14930 | 14930 | 457 |
| 568 | 20241017 | 110400 | 2251091570 | 14930 | 14970 | 14970 | 14930 | 443 |
| 569 | 20241017 | 110300 | 2244474480 | 14990 | 15010 | 15010 | 14940 | 762 |
| 570 | 20241017 | 110200 | 2233076350 | 15010 | 15010 | 15010 | 14980 | 446 |
| 571 | 20241017 | 110100 | 2226385950 | 15020 | 15000 | 15060 | 15000 | 195 |
| 572 | 20241017 | 110000 | 2223457430 | 15000 | 15010 | 15070 | 15000 | 1048 |
| 573 | 20241017 | 105900 | 2207731760 | 15040 | 15070 | 15070 | 15000 | 3139 |
| 574 | 20241017 | 105800 | 2160498120 | 15070 | 15190 | 15190 | 15070 | 2611 |
| 575 | 20241017 | 105700 | 2121049650 | 15190 | 15150 | 15190 | 15130 | 883 |
| 576 | 20241017 | 105600 | 2107666080 | 15150 | 15190 | 15200 | 15150 | 3436 |
| 577 | 20241017 | 105500 | 2055511080 | 15190 | 15160 | 15200 | 15160 | 2893 |
| 578 | 20241017 | 105400 | 2011573370 | 15160 | 15140 | 15160 | 15120 | 1787 |
| 579 | 20241017 | 105300 | 1984514200 | 15140 | 15120 | 15140 | 15120 | 984 |
| 580 | 20241017 | 105200 | 1969624280 | 15120 | 15090 | 15120 | 15090 | 1493 |
| 581 | 20241017 | 105100 | 1947081710 | 15100 | 15080 | 15100 | 15080 | 1292 |
| 582 | 20241017 | 105000 | 1927580090 | 15080 | 15090 | 15090 | 15050 | 2608 |
| 583 | 20241017 | 104900 | 1888265970 | 15090 | 15090 | 15100 | 15070 | 581 |
| 584 | 20241017 | 104800 | 1879503090 | 15090 | 15070 | 15100 | 15070 | 1969 |
| 585 | 20241017 | 104700 | 1849801600 | 15070 | 15100 | 15100 | 15050 | 3634 |
| 586 | 20241017 | 104600 | 1794967510 | 15100 | 15070 | 15100 | 15060 | 2384 |
| 587 | 20241017 | 104500 | 1759021930 | 15070 | 14960 | 15080 | 14920 | 32645 |
| 588 | 20241017 | 104400 | 1269420320 | 14960 | 14950 | 14960 | 14900 | 6483 |
| 589 | 20241017 | 104300 | 1172674280 | 14900 | 14900 | 14900 | 14900 | 36 |
| 590 | 20241017 | 104200 | 1172137880 | 14950 | 14950 | 14950 | 14950 | 26 |
| 591 | 20241017 | 104100 | 1171749180 | 14900 | 14900 | 14900 | 14890 | 269 |
| 592 | 20241017 | 104000 | 1167741600 | 14970 | 14900 | 14970 | 14900 | 443 |
| 593 | 20241017 | 103900 | 1161125600 | 14870 | 14840 | 14870 | 14840 | 592 |
| 594 | 20241017 | 103800 | 1152328560 | 14840 | 14840 | 14840 | 14840 | 150 |
| 595 | 20241017 | 103700 | 1150102560 | 14810 | 14900 | 14900 | 14810 | 1801 |
| 596 | 20241017 | 103600 | 1123332550 | 14910 | 14990 | 14990 | 14910 | 2936 |
| 597 | 20241017 | 103500 | 1079415850 | 14990 | 14990 | 14990 | 14920 | 1004 |
| 598 | 20241017 | 103400 | 1064403510 | 14970 | 14920 | 15000 | 14920 | 7346 |
| 599 | 20241017 | 103300 | 954458040 | 14920 | 14880 | 14920 | 14880 | 1493 |
| 600 | 20241017 | 103200 | 932229800 | 14870 | 14850 | 14870 | 14850 | 1698 |
| 601 | 20241017 | 103100 | 906999970 | 14870 | 14750 | 14880 | 14730 | 2289 |
| 602 | 20241017 | 103000 | 873102850 | 14710 | 14740 | 14750 | 14670 | 83 |
| 603 | 20241017 | 102900 | 871884240 | 14740 | 14740 | 14740 | 14740 | 40 |
| 604 | 20241017 | 102800 | 871294640 | 14740 | 14710 | 14740 | 14670 | 206 |
| 605 | 20241017 | 102700 | 868259050 | 14740 | 14670 | 14740 | 14670 | 1606 |
| 606 | 20241017 | 102600 | 844669190 | 14670 | 14670 | 14670 | 14670 | 10 |
| 607 | 20241017 | 102500 | 844522490 | 14670 | 14640 | 14670 | 14640 | 363 |
| 608 | 20241017 | 102400 | 839203740 | 14640 | 14610 | 14640 | 14600 | 2006 |
| 609 | 20241017 | 102300 | 809907670 | 14650 | 14650 | 14650 | 14650 | 8 |
| 610 | 20241017 | 102200 | 809790470 | 14650 | 14650 | 14650 | 14650 | 2 |
| 611 | 20241017 | 102100 | 809761170 | 14650 | 14590 | 14650 | 14590 | 116 |
| 612 | 20241017 | 102000 | 808067770 | 14590 | 14650 | 14650 | 14590 | 59 |
| 613 | 20241017 | 101900 | 807203960 | 14640 | 14640 | 14640 | 14640 | 55 |
| 614 | 20241017 | 101800 | 806398760 | 14640 | 14580 | 14640 | 14580 | 242 |
| 615 | 20241017 | 101700 | 802869540 | 14580 | 14590 | 14590 | 14580 | 128 |
| 616 | 20241017 | 101600 | 801003290 | 14580 | 14580 | 14580 | 14580 | 444 |
| 617 | 20241017 | 101500 | 794529770 | 14640 | 14590 | 14640 | 14590 | 149 |
| 618 | 20241017 | 101400 | 792355760 | 14590 | 14650 | 14650 | 14590 | 645 |
| 619 | 20241017 | 101300 | 782938590 | 14600 | 14600 | 14600 | 14600 | 4 |
| 620 | 20241017 | 101200 | 782880190 | 14600 | 14610 | 14610 | 14600 | 585 |
| 621 | 20241017 | 101100 | 774333640 | 14650 | 14650 | 14650 | 14650 | 1 |
| 622 | 20241017 | 101000 | 774318990 | 14610 | 14610 | 14610 | 14610 | 1 |
| 623 | 20241017 | 100900 | 774304380 | 14610 | 14620 | 14680 | 14610 | 527 |
| 624 | 20241017 | 100800 | 766604730 | 14630 | 14640 | 14640 | 14630 | 208 |
| 625 | 20241017 | 100700 | 763561630 | 14690 | 14650 | 14690 | 14640 | 127 |
| 626 | 20241017 | 100600 | 761700790 | 14650 | 14650 | 14690 | 14650 | 12 |
| 627 | 20241017 | 100500 | 761524870 | 14700 | 14650 | 14700 | 14650 | 3 |
| 628 | 20241017 | 100400 | 761480820 | 14650 | 14700 | 14700 | 14650 | 27 |
| 629 | 20241017 | 100300 | 761085220 | 14700 | 14730 | 14730 | 14650 | 25 |
| 630 | 20241017 | 100200 | 760718710 | 14730 | 14730 | 14730 | 14730 | 7 |
| 631 | 20241017 | 100100 | 760615600 | 14730 | 14650 | 14730 | 14650 | 150 |
| 632 | 20241017 | 100000 | 758410100 | 14740 | 14740 | 14740 | 14740 | 1 |
| 633 | 20241017 | 095900 | 758395360 | 14650 | 14740 | 14740 | 14650 | 1784 |
| 634 | 20241017 | 095800 | 732099830 | 14740 | 14640 | 14750 | 14640 | 3602 |
| 635 | 20241017 | 095700 | 679045300 | 14590 | 14640 | 14640 | 14590 | 15 |
| 636 | 20241017 | 095600 | 678826200 | 14640 | 14590 | 14640 | 14590 | 63 |
| 637 | 20241017 | 095500 | 677906930 | 14600 | 14600 | 14600 | 14600 | 8 |
| 638 | 20241017 | 095400 | 677790130 | 14610 | 14610 | 14670 | 14610 | 25 |
| 639 | 20241017 | 095300 | 677424540 | 14600 | 14580 | 14600 | 14580 | 130 |
| 640 | 20241017 | 095200 | 675527830 | 14570 | 14560 | 14570 | 14510 | 57 |
| 641 | 20241017 | 095100 | 674697890 | 14570 | 14500 | 14570 | 14500 | 128 |
| 642 | 20241017 | 095000 | 672841430 | 14500 | 14500 | 14500 | 14500 | 200 |
| 643 | 20241017 | 094900 | 669941430 | 14500 | 14500 | 14500 | 14500 | 60 |
| 644 | 20241017 | 094800 | 669071430 | 14470 | 14530 | 14530 | 14470 | 1273 |
| 645 | 20241017 | 094700 | 650639340 | 14460 | 14460 | 14460 | 14460 | 138 |
| 646 | 20241017 | 094600 | 648643860 | 14450 | 14470 | 14470 | 14440 | 501 |
| 647 | 20241017 | 094500 | 641403530 | 14530 | 14460 | 14530 | 14460 | 384 |
| 648 | 20241017 | 094400 | 635845530 | 14460 | 14460 | 14470 | 14450 | 832 |
| 649 | 20241017 | 094300 | 623816850 | 14510 | 14460 | 14510 | 14450 | 1500 |
| 650 | 20241017 | 094200 | 602096280 | 14490 | 14490 | 14490 | 14490 | 36 |
| 651 | 20241017 | 094100 | 601574640 | 14490 | 14490 | 14490 | 14460 | 30 |
| 652 | 20241017 | 094000 | 601140690 | 14470 | 14500 | 14500 | 14470 | 970 |
| 653 | 20241017 | 093900 | 587097570 | 14490 | 14500 | 14500 | 14480 | 815 |
| 654 | 20241017 | 093800 | 575286510 | 14500 | 14500 | 14510 | 14500 | 44 |
| 655 | 20241017 | 093700 | 574648500 | 14500 | 14510 | 14510 | 14500 | 252 |
| 656 | 20241017 | 093600 | 570994480 | 14500 | 14490 | 14520 | 14490 | 379 |
| 657 | 20241017 | 093500 | 565493070 | 14520 | 14490 | 14520 | 14490 | 395 |
| 658 | 20241017 | 093400 | 559767580 | 14510 | 14570 | 14570 | 14480 | 1298 |
| 659 | 20241017 | 093300 | 540936320 | 14570 | 14530 | 14570 | 14530 | 56 |
| 660 | 20241017 | 093200 | 540122540 | 14530 | 14520 | 14580 | 14520 | 121 |
| 661 | 20241017 | 093100 | 538365090 | 14520 | 14520 | 14560 | 14520 | 135 |
| 662 | 20241017 | 093000 | 536404810 | 14520 | 14500 | 14520 | 14450 | 699 |
| 663 | 20241017 | 092900 | 526272910 | 14500 | 14450 | 14500 | 14360 | 1890 |
| 664 | 20241017 | 092800 | 499056280 | 14400 | 14470 | 14470 | 14400 | 1106 |
| 665 | 20241017 | 092700 | 483120540 | 14420 | 14470 | 14490 | 14420 | 1175 |
| 666 | 20241017 | 092600 | 466161400 | 14480 | 14480 | 14480 | 14420 | 1925 |
| 667 | 20241017 | 092500 | 438333750 | 14490 | 14580 | 14580 | 14490 | 3549 |
| 668 | 20241017 | 092400 | 386756970 | 14590 | 14620 | 14620 | 14590 | 98 |
| 669 | 20241017 | 092300 | 385325880 | 14620 | 14620 | 14660 | 14620 | 165 |
| 670 | 20241017 | 092200 | 382913180 | 14600 | 14620 | 14620 | 14600 | 81 |
| 671 | 20241017 | 092100 | 381730540 | 14620 | 14590 | 14620 | 14560 | 1070 |
| 672 | 20241017 | 092000 | 366127230 | 14580 | 14610 | 14610 | 14580 | 471 |
| 673 | 20241017 | 091900 | 359251990 | 14610 | 14580 | 14610 | 14560 | 797 |
| 674 | 20241017 | 091800 | 347625270 | 14590 | 14660 | 14660 | 14590 | 5137 |
| 675 | 20241017 | 091700 | 272531650 | 14660 | 14670 | 14700 | 14660 | 1719 |
| 676 | 20241017 | 091600 | 247313990 | 14670 | 14710 | 14710 | 14670 | 113 |
| 677 | 20241017 | 091500 | 245655840 | 14660 | 14670 | 14700 | 14660 | 356 |
| 678 | 20241017 | 091400 | 240428320 | 14660 | 14670 | 14670 | 14660 | 129 |
| 679 | 20241017 | 091300 | 238537070 | 14700 | 14670 | 14700 | 14660 | 66 |
| 680 | 20241017 | 091200 | 237568970 | 14660 | 14670 | 14700 | 14660 | 573 |
| 681 | 20241017 | 091100 | 229167640 | 14670 | 14660 | 14700 | 14660 | 706 |
| 682 | 20241017 | 091000 | 218811960 | 14660 | 14680 | 14690 | 14660 | 498 |
| 683 | 20241017 | 090900 | 211504940 | 14680 | 14800 | 14800 | 14680 | 2908 |
| 684 | 20241017 | 090800 | 168673500 | 14810 | 14850 | 14850 | 14800 | 456 |
| 685 | 20241017 | 090700 | 161916140 | 14850 | 14840 | 14860 | 14820 | 154 |
| 686 | 20241017 | 090600 | 159629450 | 14880 | 14880 | 14880 | 14880 | 39 |
| 687 | 20241017 | 090500 | 159049130 | 14890 | 14850 | 14890 | 14810 | 577 |
| 688 | 20241017 | 090400 | 150476040 | 14840 | 14810 | 14930 | 14810 | 2959 |
| 689 | 20241017 | 090300 | 106382470 | 14820 | 14710 | 14820 | 14710 | 811 |
| 690 | 20241017 | 090200 | 94386560 | 14800 | 14670 | 14810 | 14670 | 712 |
| 691 | 20241017 | 090100 | 83865140 | 14670 | 14820 | 14930 | 14670 | 3853 |
| 692 | 20241017 | 090000 | 27065330 | 14820 | 14740 | 14940 | 14740 | 1833 |