36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 201200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 5289 |
| 3 | 20230718 | 201100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20230718 | 201000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20230718 | 200900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20230718 | 200800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20230718 | 200700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20230718 | 200600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20230718 | 200500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20230718 | 200400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20230718 | 200300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20230718 | 200200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20230718 | 200100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20230718 | 200000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20230718 | 195900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20230718 | 195800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20230718 | 195700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20230718 | 195600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20230718 | 195500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20230718 | 195400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20230718 | 195300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20230718 | 195200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20230718 | 195100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20230718 | 195000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20230718 | 194900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20230718 | 194800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20230718 | 194700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20230718 | 194600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20230718 | 194500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20230718 | 194400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20230718 | 194300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20230718 | 194200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 5289 |
| 33 | 20230718 | 194100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20230718 | 194000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20230718 | 193900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20230718 | 193800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20230718 | 193700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20230718 | 193600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20230718 | 193500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20230718 | 193400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20230718 | 193300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20230718 | 193200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20230718 | 193100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20230718 | 193000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20230718 | 192900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20230718 | 192800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20230718 | 192700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20230718 | 192600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20230718 | 192500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20230718 | 192400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20230718 | 192300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20230718 | 192200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20230718 | 192100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20230718 | 192000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20230718 | 191900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20230718 | 191800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20230718 | 191700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20230718 | 191600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20230718 | 191500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20230718 | 191400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20230718 | 191300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20230718 | 191200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 5289 |
| 63 | 20230718 | 191100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20230718 | 191000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20230718 | 190900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20230718 | 190800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20230718 | 190700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20230718 | 190600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20230718 | 190500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20230718 | 190400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20230718 | 190300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20230718 | 190200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20230718 | 190100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20230718 | 190000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20230718 | 185900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20230718 | 185800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20230718 | 185700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20230718 | 185600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20230718 | 185500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20230718 | 185400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20230718 | 185300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20230718 | 185200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20230718 | 185100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20230718 | 185000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20230718 | 184900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20230718 | 184800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20230718 | 184700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20230718 | 184600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20230718 | 184500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20230718 | 184400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20230718 | 184300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20230718 | 184200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 5289 |
| 93 | 20230718 | 184100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20230718 | 184000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20230718 | 183900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20230718 | 183800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20230718 | 183700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20230718 | 183600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20230718 | 183500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20230718 | 183400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20230718 | 183300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20230718 | 183200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20230718 | 183100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20230718 | 183000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20230718 | 182900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20230718 | 182800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20230718 | 182700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20230718 | 182600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20230718 | 182500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20230718 | 182400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20230718 | 182300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20230718 | 182200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20230718 | 182100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20230718 | 182000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20230718 | 181900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20230718 | 181800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20230718 | 181700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20230718 | 181600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20230718 | 181500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20230718 | 181400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20230718 | 181300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20230718 | 181200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 5289 |
| 123 | 20230718 | 181100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20230718 | 181000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20230718 | 180900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20230718 | 180800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20230718 | 180700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20230718 | 180600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20230718 | 180500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20230718 | 180400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20230718 | 180300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20230718 | 180200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20230718 | 180100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20230718 | 180000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20230718 | 175900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20230718 | 175800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20230718 | 175700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20230718 | 175600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20230718 | 175500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20230718 | 175400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20230718 | 175300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20230718 | 175200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20230718 | 175100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20230718 | 175000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20230718 | 174900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20230718 | 174800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20230718 | 174700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20230718 | 174600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20230718 | 174500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20230718 | 174400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20230718 | 174300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20230718 | 174200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 5289 |
| 153 | 20230718 | 174100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20230718 | 174000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20230718 | 173900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20230718 | 173800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20230718 | 173700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20230718 | 173600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20230718 | 173500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20230718 | 173400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20230718 | 173300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20230718 | 173200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20230718 | 173100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20230718 | 173000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20230718 | 172900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20230718 | 172800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20230718 | 172700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20230718 | 172600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20230718 | 172500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20230718 | 172400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20230718 | 172300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20230718 | 172200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20230718 | 172100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20230718 | 172000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20230718 | 171900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20230718 | 171800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20230718 | 171700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20230718 | 171600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20230718 | 171500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20230718 | 171400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20230718 | 171300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20230718 | 171200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 5289 |
| 183 | 20230718 | 171100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20230718 | 171000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20230718 | 170900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20230718 | 170800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20230718 | 170700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20230718 | 170600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20230718 | 170500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20230718 | 170400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20230718 | 170300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20230718 | 170200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20230718 | 170100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20230718 | 170000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20230718 | 165900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20230718 | 165800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20230718 | 165700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20230718 | 165600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20230718 | 165500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20230718 | 165400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20230718 | 165300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20230718 | 165200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20230718 | 165100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20230718 | 165000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20230718 | 164900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20230718 | 164800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20230718 | 164700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20230718 | 164600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20230718 | 164500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20230718 | 164400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20230718 | 164300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20230718 | 164200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 5289 |
| 213 | 20230718 | 164100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20230718 | 164000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20230718 | 163900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20230718 | 163800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20230718 | 163700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20230718 | 163600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20230718 | 163500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20230718 | 163400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20230718 | 163300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20230718 | 163200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20230718 | 163100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20230718 | 163000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20230718 | 162900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20230718 | 162800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20230718 | 162700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20230718 | 162600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20230718 | 162500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20230718 | 162400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20230718 | 162300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20230718 | 162200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20230718 | 162100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20230718 | 162000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20230718 | 161900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20230718 | 161800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20230718 | 161700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20230718 | 161600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20230718 | 161500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20230718 | 161400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20230718 | 161300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20230718 | 161200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 5289 |
| 243 | 20230718 | 161100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20230718 | 161000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20230718 | 160900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20230718 | 160800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20230718 | 160700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20230718 | 160600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20230718 | 160500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20230718 | 160400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20230718 | 160300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20230718 | 160200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20230718 | 160100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20230718 | 160000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20230718 | 155900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20230718 | 155800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20230718 | 155700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20230718 | 155600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20230718 | 155500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20230718 | 155400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20230718 | 155300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20230718 | 155200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20230718 | 155100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20230718 | 155000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20230718 | 154900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20230718 | 154800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20230718 | 154700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20230718 | 154600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20230718 | 154500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20230718 | 154400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20230718 | 154300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20230718 | 154200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 5289 |
| 273 | 20230718 | 154100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20230718 | 154000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20230718 | 153900 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20230718 | 153800 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20230718 | 153700 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20230718 | 153600 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20230718 | 153500 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20230718 | 153400 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 281 | 20230718 | 153300 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 282 | 20230718 | 153200 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 283 | 20230718 | 153100 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 284 | 20230718 | 153000 | 10713002010 | 16730 | 16730 | 16730 | 16730 | 5289 |
| 285 | 20230718 | 152900 | 10624517040 | 16760 | 16760 | 16760 | 16760 | 0 |
| 286 | 20230718 | 152800 | 10624517040 | 16760 | 16760 | 16760 | 16760 | 0 |
| 287 | 20230718 | 152700 | 10624517040 | 16760 | 16760 | 16760 | 16760 | 0 |
| 288 | 20230718 | 152600 | 10624517040 | 16760 | 16760 | 16760 | 16760 | 0 |
| 289 | 20230718 | 152500 | 10624517040 | 16760 | 16760 | 16760 | 16760 | 0 |
| 290 | 20230718 | 152400 | 10624517040 | 16760 | 16760 | 16760 | 16760 | 0 |
| 291 | 20230718 | 152300 | 10624517040 | 16760 | 16760 | 16760 | 16760 | 0 |
| 292 | 20230718 | 152200 | 10624517040 | 16760 | 16760 | 16760 | 16760 | 0 |
| 293 | 20230718 | 152100 | 10624517040 | 16760 | 16760 | 16760 | 16760 | 0 |
| 294 | 20230718 | 152000 | 10624517040 | 16760 | 16760 | 16760 | 16760 | 0 |
| 295 | 20230718 | 151900 | 10624517040 | 16760 | 16760 | 16790 | 16750 | 1549 |
| 296 | 20230718 | 151800 | 10598552340 | 16760 | 16760 | 16760 | 16750 | 156 |
| 297 | 20230718 | 151700 | 10595938020 | 16750 | 16790 | 16790 | 16750 | 1802 |
| 298 | 20230718 | 151600 | 10565742330 | 16800 | 16750 | 16800 | 16750 | 471 |
| 299 | 20230718 | 151500 | 10557839200 | 16750 | 16760 | 16790 | 16750 | 1271 |
| 300 | 20230718 | 151400 | 10536536300 | 16750 | 16760 | 16790 | 16750 | 1461 |
| 301 | 20230718 | 151300 | 10512051960 | 16750 | 16760 | 16800 | 16750 | 576 |
| 302 | 20230718 | 151200 | 10502386590 | 16760 | 16750 | 16760 | 16670 | 12132 |
| 303 | 20230718 | 151100 | 10299679990 | 16760 | 16750 | 16770 | 16750 | 1307 |
| 304 | 20230718 | 151000 | 10277766950 | 16750 | 16760 | 16770 | 16750 | 940 |
| 305 | 20230718 | 150900 | 10262017270 | 16750 | 16760 | 16770 | 16750 | 1429 |
| 306 | 20230718 | 150800 | 10238069620 | 16750 | 16760 | 16770 | 16750 | 651 |
| 307 | 20230718 | 150700 | 10227156380 | 16760 | 16750 | 16770 | 16750 | 1305 |
| 308 | 20230718 | 150600 | 10205290180 | 16760 | 16780 | 16780 | 16760 | 1020 |
| 309 | 20230718 | 150500 | 10188190870 | 16780 | 16780 | 16780 | 16770 | 1022 |
| 310 | 20230718 | 150400 | 10171046830 | 16780 | 16790 | 16800 | 16780 | 1205 |
| 311 | 20230718 | 150300 | 10150819820 | 16790 | 16800 | 16800 | 16780 | 1196 |
| 312 | 20230718 | 150200 | 10130736620 | 16800 | 16800 | 16820 | 16780 | 796 |
| 313 | 20230718 | 150100 | 10117359160 | 16800 | 16750 | 16820 | 16750 | 4591 |
| 314 | 20230718 | 150000 | 10040301410 | 16740 | 16740 | 16750 | 16730 | 1234 |
| 315 | 20230718 | 145900 | 10019635840 | 16740 | 16720 | 16740 | 16720 | 1184 |
| 316 | 20230718 | 145800 | 9999826820 | 16710 | 16700 | 16730 | 16700 | 1445 |
| 317 | 20230718 | 145700 | 9975670380 | 16710 | 16690 | 16710 | 16690 | 694 |
| 318 | 20230718 | 145600 | 9964076210 | 16700 | 16700 | 16700 | 16690 | 1146 |
| 319 | 20230718 | 145500 | 9944938280 | 16710 | 16690 | 16710 | 16690 | 193 |
| 320 | 20230718 | 145400 | 9941715410 | 16690 | 16680 | 16700 | 16680 | 587 |
| 321 | 20230718 | 145300 | 9931918530 | 16680 | 16700 | 16700 | 16680 | 1288 |
| 322 | 20230718 | 145200 | 9910433260 | 16700 | 16680 | 16710 | 16680 | 207 |
| 323 | 20230718 | 145100 | 9906979830 | 16680 | 16700 | 16710 | 16680 | 2117 |
| 324 | 20230718 | 145000 | 9871639400 | 16700 | 16710 | 16710 | 16700 | 1257 |
| 325 | 20230718 | 144900 | 9850646890 | 16710 | 16710 | 16710 | 16700 | 442 |
| 326 | 20230718 | 144800 | 9843264410 | 16710 | 16690 | 16710 | 16690 | 279 |
| 327 | 20230718 | 144700 | 9838605530 | 16700 | 16690 | 16700 | 16690 | 841 |
| 328 | 20230718 | 144600 | 9824562880 | 16700 | 16700 | 16700 | 16690 | 553 |
| 329 | 20230718 | 144500 | 9815328030 | 16700 | 16690 | 16700 | 16690 | 225 |
| 330 | 20230718 | 144400 | 9811571660 | 16700 | 16700 | 16700 | 16690 | 475 |
| 331 | 20230718 | 144300 | 9803639840 | 16700 | 16700 | 16710 | 16700 | 241 |
| 332 | 20230718 | 144200 | 9799614530 | 16700 | 16690 | 16700 | 16690 | 170 |
| 333 | 20230718 | 144100 | 9796776500 | 16690 | 16680 | 16700 | 16680 | 534 |
| 334 | 20230718 | 144000 | 9787868990 | 16690 | 16680 | 16690 | 16680 | 263 |
| 335 | 20230718 | 143900 | 9783481400 | 16680 | 16670 | 16700 | 16670 | 848 |
| 336 | 20230718 | 143800 | 9769334950 | 16660 | 16650 | 16670 | 16650 | 2472 |
| 337 | 20230718 | 143700 | 9728140290 | 16660 | 16650 | 16670 | 16650 | 60 |
| 338 | 20230718 | 143600 | 9727140980 | 16650 | 16660 | 16660 | 16650 | 482 |
| 339 | 20230718 | 143500 | 9719113500 | 16660 | 16660 | 16670 | 16650 | 3270 |
| 340 | 20230718 | 143400 | 9664665880 | 16650 | 16660 | 16660 | 16650 | 644 |
| 341 | 20230718 | 143300 | 9653937540 | 16660 | 16670 | 16670 | 16650 | 3453 |
| 342 | 20230718 | 143200 | 9596421920 | 16670 | 16680 | 16680 | 16670 | 10578 |
| 343 | 20230718 | 143100 | 9420041440 | 16680 | 16690 | 16690 | 16680 | 1980 |
| 344 | 20230718 | 143000 | 9386999800 | 16690 | 16690 | 16700 | 16690 | 403 |
| 345 | 20230718 | 142900 | 9380273630 | 16700 | 16690 | 16700 | 16680 | 421 |
| 346 | 20230718 | 142800 | 9373247850 | 16690 | 16710 | 16710 | 16690 | 2489 |
| 347 | 20230718 | 142700 | 9331692910 | 16710 | 16710 | 16710 | 16700 | 1056 |
| 348 | 20230718 | 142600 | 9314050670 | 16700 | 16710 | 16710 | 16700 | 138 |
| 349 | 20230718 | 142500 | 9311745300 | 16700 | 16700 | 16710 | 16700 | 409 |
| 350 | 20230718 | 142400 | 9304914960 | 16700 | 16690 | 16710 | 16690 | 242 |
| 351 | 20230718 | 142300 | 9300874540 | 16700 | 16700 | 16700 | 16680 | 120 |
| 352 | 20230718 | 142200 | 9298871810 | 16700 | 16690 | 16700 | 16680 | 1397 |
| 353 | 20230718 | 142100 | 9275543810 | 16690 | 16690 | 16690 | 16690 | 215 |
| 354 | 20230718 | 142000 | 9271955460 | 16680 | 16690 | 16700 | 16680 | 146 |
| 355 | 20230718 | 141900 | 9269519520 | 16690 | 16690 | 16690 | 16680 | 496 |
| 356 | 20230718 | 141800 | 9261244320 | 16690 | 16690 | 16700 | 16680 | 497 |
| 357 | 20230718 | 141700 | 9252951760 | 16680 | 16680 | 16700 | 16680 | 137 |
| 358 | 20230718 | 141600 | 9250665770 | 16690 | 16700 | 16700 | 16690 | 1301 |
| 359 | 20230718 | 141500 | 9228951780 | 16700 | 16700 | 16700 | 16690 | 384 |
| 360 | 20230718 | 141400 | 9222539570 | 16700 | 16730 | 16730 | 16690 | 1345 |
| 361 | 20230718 | 141300 | 9200077000 | 16730 | 16730 | 16730 | 16710 | 755 |
| 362 | 20230718 | 141200 | 9187455370 | 16730 | 16730 | 16730 | 16720 | 96 |
| 363 | 20230718 | 141100 | 9185849570 | 16720 | 16730 | 16730 | 16720 | 1132 |
| 364 | 20230718 | 141000 | 9166912660 | 16730 | 16700 | 16730 | 16700 | 501 |
| 365 | 20230718 | 140900 | 9158538910 | 16690 | 16700 | 16700 | 16680 | 2101 |
| 366 | 20230718 | 140800 | 9123490560 | 16690 | 16700 | 16700 | 16680 | 716 |
| 367 | 20230718 | 140700 | 9111540710 | 16690 | 16700 | 16700 | 16690 | 3035 |
| 368 | 20230718 | 140600 | 9060863500 | 16700 | 16720 | 16720 | 16700 | 997 |
| 369 | 20230718 | 140500 | 9044212260 | 16720 | 16710 | 16720 | 16700 | 328 |
| 370 | 20230718 | 140400 | 9038729690 | 16710 | 16710 | 16710 | 16700 | 3015 |
| 371 | 20230718 | 140300 | 8988376640 | 16710 | 16740 | 16740 | 16710 | 2173 |
| 372 | 20230718 | 140200 | 8952044430 | 16730 | 16740 | 16740 | 16730 | 691 |
| 373 | 20230718 | 140100 | 8940483880 | 16730 | 16740 | 16740 | 16730 | 700 |
| 374 | 20230718 | 140000 | 8928772650 | 16740 | 16740 | 16740 | 16730 | 1610 |
| 375 | 20230718 | 135900 | 8901822400 | 16730 | 16740 | 16740 | 16730 | 345 |
| 376 | 20230718 | 135800 | 8896049140 | 16730 | 16740 | 16740 | 16730 | 325 |
| 377 | 20230718 | 135700 | 8890611570 | 16740 | 16740 | 16750 | 16740 | 50 |
| 378 | 20230718 | 135600 | 8889774550 | 16730 | 16740 | 16740 | 16730 | 737 |
| 379 | 20230718 | 135500 | 8877438160 | 16740 | 16740 | 16740 | 16730 | 362 |
| 380 | 20230718 | 135400 | 8871380550 | 16740 | 16740 | 16740 | 16730 | 246 |
| 381 | 20230718 | 135300 | 8867264170 | 16740 | 16750 | 16750 | 16730 | 744 |
| 382 | 20230718 | 135200 | 8854815850 | 16740 | 16750 | 16750 | 16740 | 135 |
| 383 | 20230718 | 135100 | 8852555090 | 16750 | 16760 | 16760 | 16740 | 469 |
| 384 | 20230718 | 135000 | 8844701350 | 16750 | 16760 | 16760 | 16750 | 301 |
| 385 | 20230718 | 134900 | 8839659430 | 16750 | 16760 | 16760 | 16740 | 68 |
| 386 | 20230718 | 134800 | 8838520510 | 16750 | 16760 | 16760 | 16740 | 186 |
| 387 | 20230718 | 134700 | 8835405210 | 16750 | 16760 | 16760 | 16750 | 124 |
| 388 | 20230718 | 134600 | 8833328050 | 16750 | 16760 | 16760 | 16750 | 207 |
| 389 | 20230718 | 134500 | 8829860540 | 16760 | 16750 | 16760 | 16740 | 1212 |
| 390 | 20230718 | 134400 | 8809568240 | 16750 | 16760 | 16760 | 16740 | 2328 |
| 391 | 20230718 | 134300 | 8770573980 | 16770 | 16780 | 16780 | 16760 | 555 |
| 392 | 20230718 | 134200 | 8761264700 | 16780 | 16800 | 16800 | 16780 | 231 |
| 393 | 20230718 | 134100 | 8757385880 | 16800 | 16810 | 16820 | 16800 | 2921 |
| 394 | 20230718 | 134000 | 8708308990 | 16830 | 16830 | 16830 | 16820 | 441 |
| 395 | 20230718 | 133900 | 8700889740 | 16830 | 16840 | 16840 | 16830 | 276 |
| 396 | 20230718 | 133800 | 8696243590 | 16830 | 16810 | 16840 | 16810 | 115 |
| 397 | 20230718 | 133700 | 8694308790 | 16830 | 16830 | 16840 | 16800 | 4346 |
| 398 | 20230718 | 133600 | 8621209020 | 16830 | 16850 | 16850 | 16830 | 435 |
| 399 | 20230718 | 133500 | 8613885900 | 16840 | 16850 | 16850 | 16840 | 61 |
| 400 | 20230718 | 133400 | 8612858600 | 16860 | 16860 | 16860 | 16840 | 101 |
| 401 | 20230718 | 133300 | 8611156590 | 16860 | 16840 | 16860 | 16840 | 98 |
| 402 | 20230718 | 133200 | 8609505190 | 16860 | 16840 | 16860 | 16830 | 279 |
| 403 | 20230718 | 133100 | 8604806750 | 16850 | 16870 | 16870 | 16840 | 81 |
| 404 | 20230718 | 133000 | 8603442530 | 16870 | 16860 | 16870 | 16860 | 1005 |
| 405 | 20230718 | 132900 | 8586488200 | 16840 | 16880 | 16880 | 16840 | 93 |
| 406 | 20230718 | 132800 | 8584921040 | 16880 | 16840 | 16880 | 16840 | 955 |
| 407 | 20230718 | 132700 | 8568828560 | 16840 | 16840 | 16850 | 16830 | 186 |
| 408 | 20230718 | 132600 | 8565696270 | 16840 | 16840 | 16840 | 16840 | 40 |
| 409 | 20230718 | 132500 | 8565022670 | 16840 | 16830 | 16840 | 16830 | 230 |
| 410 | 20230718 | 132400 | 8561151620 | 16840 | 16830 | 16840 | 16830 | 138 |
| 411 | 20230718 | 132300 | 8558828310 | 16840 | 16830 | 16840 | 16820 | 333 |
| 412 | 20230718 | 132200 | 8553226370 | 16830 | 16820 | 16830 | 16820 | 90 |
| 413 | 20230718 | 132100 | 8551711920 | 16820 | 16820 | 16830 | 16820 | 163 |
| 414 | 20230718 | 132000 | 8548969600 | 16830 | 16820 | 16830 | 16820 | 178 |
| 415 | 20230718 | 131900 | 8545975320 | 16820 | 16890 | 16890 | 16820 | 1316 |
| 416 | 20230718 | 131800 | 8523832770 | 16890 | 16820 | 16890 | 16820 | 676 |
| 417 | 20230718 | 131700 | 8512429460 | 16820 | 16820 | 16830 | 16820 | 93 |
| 418 | 20230718 | 131600 | 8510865180 | 16810 | 16800 | 16810 | 16800 | 101 |
| 419 | 20230718 | 131500 | 8509167690 | 16800 | 16800 | 16800 | 16800 | 205 |
| 420 | 20230718 | 131400 | 8505723690 | 16800 | 16800 | 16810 | 16800 | 124 |
| 421 | 20230718 | 131300 | 8503640300 | 16800 | 16820 | 16820 | 16800 | 959 |
| 422 | 20230718 | 131200 | 8487525550 | 16820 | 16840 | 16850 | 16820 | 676 |
| 423 | 20230718 | 131100 | 8476149660 | 16840 | 16840 | 16850 | 16840 | 164 |
| 424 | 20230718 | 131000 | 8473386870 | 16840 | 16820 | 16840 | 16820 | 129 |
| 425 | 20230718 | 130900 | 8471215270 | 16820 | 16820 | 16820 | 16820 | 160 |
| 426 | 20230718 | 130800 | 8468524070 | 16820 | 16830 | 16830 | 16820 | 84 |
| 427 | 20230718 | 130700 | 8467110850 | 16830 | 16830 | 16850 | 16830 | 24 |
| 428 | 20230718 | 130600 | 8466706880 | 16820 | 16850 | 16850 | 16820 | 238 |
| 429 | 20230718 | 130500 | 8462700680 | 16840 | 16850 | 16850 | 16840 | 61 |
| 430 | 20230718 | 130400 | 8461673370 | 16840 | 16860 | 16860 | 16840 | 914 |
| 431 | 20230718 | 130300 | 8446276810 | 16860 | 16860 | 16880 | 16860 | 369 |
| 432 | 20230718 | 130200 | 8440051610 | 16860 | 16870 | 16870 | 16860 | 126 |
| 433 | 20230718 | 130100 | 8437926310 | 16870 | 16890 | 16890 | 16870 | 139 |
| 434 | 20230718 | 130000 | 8435581220 | 16900 | 16890 | 16900 | 16870 | 309 |
| 435 | 20230718 | 125900 | 8430364580 | 16880 | 16880 | 16890 | 16880 | 421 |
| 436 | 20230718 | 125800 | 8423258040 | 16880 | 16880 | 16880 | 16880 | 390 |
| 437 | 20230718 | 125700 | 8416674840 | 16870 | 16890 | 16890 | 16870 | 620 |
| 438 | 20230718 | 125600 | 8406208130 | 16880 | 16880 | 16880 | 16870 | 56 |
| 439 | 20230718 | 125500 | 8405263170 | 16880 | 16920 | 16920 | 16880 | 1405 |
| 440 | 20230718 | 125400 | 8381533160 | 16930 | 16900 | 16930 | 16890 | 717 |
| 441 | 20230718 | 125300 | 8369403700 | 16920 | 16910 | 16920 | 16890 | 126 |
| 442 | 20230718 | 125200 | 8367274750 | 16930 | 16930 | 16950 | 16930 | 362 |
| 443 | 20230718 | 125100 | 8361142350 | 16930 | 16880 | 16940 | 16870 | 2543 |
| 444 | 20230718 | 125000 | 8318101070 | 16870 | 16830 | 16880 | 16830 | 1213 |
| 445 | 20230718 | 124900 | 8297643300 | 16810 | 16770 | 16820 | 16770 | 262 |
| 446 | 20230718 | 124800 | 8293240460 | 16770 | 16750 | 16770 | 16750 | 95 |
| 447 | 20230718 | 124700 | 8291648170 | 16760 | 16760 | 16760 | 16740 | 320 |
| 448 | 20230718 | 124600 | 8286289550 | 16750 | 16740 | 16760 | 16740 | 143 |
| 449 | 20230718 | 124500 | 8283894910 | 16730 | 16730 | 16750 | 16730 | 397 |
| 450 | 20230718 | 124400 | 8277249380 | 16730 | 16730 | 16740 | 16730 | 148 |
| 451 | 20230718 | 124300 | 8274773130 | 16730 | 16730 | 16730 | 16730 | 70 |
| 452 | 20230718 | 124200 | 8273602030 | 16730 | 16710 | 16730 | 16710 | 337 |
| 453 | 20230718 | 124100 | 8267967350 | 16710 | 16730 | 16730 | 16700 | 333 |
| 454 | 20230718 | 124000 | 8262402810 | 16740 | 16720 | 16740 | 16700 | 700 |
| 455 | 20230718 | 123900 | 8250693580 | 16720 | 16720 | 16720 | 16710 | 729 |
| 456 | 20230718 | 123800 | 8238510270 | 16730 | 16720 | 16730 | 16710 | 235 |
| 457 | 20230718 | 123700 | 8234581070 | 16710 | 16710 | 16720 | 16710 | 612 |
| 458 | 20230718 | 123600 | 8224352340 | 16720 | 16730 | 16730 | 16720 | 915 |
| 459 | 20230718 | 123500 | 8209052920 | 16730 | 16760 | 16760 | 16730 | 372 |
| 460 | 20230718 | 123400 | 8202828110 | 16750 | 16750 | 16750 | 16750 | 30 |
| 461 | 20230718 | 123300 | 8202325610 | 16760 | 16750 | 16760 | 16750 | 94 |
| 462 | 20230718 | 123200 | 8200750970 | 16750 | 16760 | 16760 | 16750 | 157 |
| 463 | 20230718 | 123100 | 8198119920 | 16780 | 16780 | 16780 | 16780 | 20 |
| 464 | 20230718 | 123000 | 8197784320 | 16720 | 16710 | 16750 | 16710 | 389 |
| 465 | 20230718 | 122900 | 8191278270 | 16720 | 16720 | 16720 | 16710 | 42 |
| 466 | 20230718 | 122800 | 8190576300 | 16710 | 16720 | 16720 | 16710 | 1022 |
| 467 | 20230718 | 122700 | 8173495680 | 16720 | 16710 | 16740 | 16710 | 298 |
| 468 | 20230718 | 122600 | 8168515680 | 16750 | 16730 | 16750 | 16710 | 1315 |
| 469 | 20230718 | 122500 | 8146531660 | 16740 | 16750 | 16750 | 16720 | 645 |
| 470 | 20230718 | 122400 | 8135740260 | 16750 | 16750 | 16760 | 16750 | 353 |
| 471 | 20230718 | 122300 | 8129827340 | 16750 | 16800 | 16800 | 16750 | 1765 |
| 472 | 20230718 | 122200 | 8100235580 | 16800 | 16790 | 16850 | 16790 | 809 |
| 473 | 20230718 | 122100 | 8086642750 | 16830 | 16880 | 16880 | 16790 | 680 |
| 474 | 20230718 | 122000 | 8075209910 | 16880 | 16810 | 16890 | 16810 | 1022 |
| 475 | 20230718 | 121900 | 8057987230 | 16820 | 16860 | 16870 | 16800 | 1791 |
| 476 | 20230718 | 121800 | 8027827200 | 16900 | 16800 | 16910 | 16800 | 1440 |
| 477 | 20230718 | 121700 | 8003594990 | 16800 | 16810 | 16910 | 16800 | 2997 |
| 478 | 20230718 | 121600 | 7953078110 | 16890 | 16840 | 16920 | 16810 | 5303 |
| 479 | 20230718 | 121500 | 7863770490 | 16840 | 16900 | 16990 | 16820 | 4840 |
| 480 | 20230718 | 121400 | 7782106370 | 16900 | 16880 | 16900 | 16840 | 2908 |
| 481 | 20230718 | 121300 | 7733103030 | 16880 | 16870 | 16900 | 16770 | 10788 |
| 482 | 20230718 | 121200 | 7551875680 | 16870 | 16800 | 16870 | 16780 | 3839 |
| 483 | 20230718 | 121100 | 7487350560 | 16800 | 16850 | 16850 | 16760 | 6305 |
| 484 | 20230718 | 121000 | 7381409070 | 16850 | 16820 | 16850 | 16720 | 4997 |
| 485 | 20230718 | 120900 | 7297324010 | 16720 | 16760 | 16820 | 16720 | 2595 |
| 486 | 20230718 | 120800 | 7253744020 | 16760 | 16830 | 16830 | 16760 | 294 |
| 487 | 20230718 | 120700 | 7248808410 | 16830 | 16690 | 16830 | 16690 | 1597 |
| 488 | 20230718 | 120600 | 7222075260 | 16690 | 16680 | 16690 | 16680 | 275 |
| 489 | 20230718 | 120500 | 7217485820 | 16680 | 16690 | 16690 | 16680 | 3145 |
| 490 | 20230718 | 120400 | 7164999150 | 16690 | 16690 | 16690 | 16690 | 549 |
| 491 | 20230718 | 120300 | 7155836340 | 16680 | 16690 | 16690 | 16680 | 67 |
| 492 | 20230718 | 120200 | 7154718640 | 16690 | 16710 | 16710 | 16690 | 5984 |
| 493 | 20230718 | 120100 | 7054784660 | 16720 | 16710 | 16720 | 16710 | 62 |
| 494 | 20230718 | 120000 | 7053748630 | 16710 | 16720 | 16720 | 16710 | 24 |
| 495 | 20230718 | 115900 | 7053347580 | 16710 | 16720 | 16720 | 16710 | 388 |
| 496 | 20230718 | 115800 | 7046860530 | 16730 | 16730 | 16730 | 16720 | 1204 |
| 497 | 20230718 | 115700 | 7026719010 | 16730 | 16730 | 16740 | 16730 | 71 |
| 498 | 20230718 | 115600 | 7025531140 | 16730 | 16720 | 16740 | 16720 | 123 |
| 499 | 20230718 | 115500 | 7023473630 | 16720 | 16720 | 16720 | 16710 | 236 |
| 500 | 20230718 | 115400 | 7019528680 | 16710 | 16710 | 16720 | 16710 | 187 |
| 501 | 20230718 | 115300 | 7016403900 | 16710 | 16710 | 16710 | 16710 | 465 |
| 502 | 20230718 | 115200 | 7008633750 | 16710 | 16710 | 16710 | 16700 | 142 |
| 503 | 20230718 | 115100 | 7006261050 | 16710 | 16710 | 16710 | 16700 | 215 |
| 504 | 20230718 | 115000 | 7002668930 | 16710 | 16710 | 16710 | 16700 | 700 |
| 505 | 20230718 | 114900 | 6990978070 | 16700 | 16700 | 16710 | 16700 | 315 |
| 506 | 20230718 | 114800 | 6985717490 | 16710 | 16690 | 16710 | 16680 | 142 |
| 507 | 20230718 | 114700 | 6983348190 | 16690 | 16680 | 16690 | 16680 | 125 |
| 508 | 20230718 | 114600 | 6981263130 | 16680 | 16680 | 16680 | 16670 | 850 |
| 509 | 20230718 | 114500 | 6967087710 | 16680 | 16680 | 16680 | 16680 | 611 |
| 510 | 20230718 | 114400 | 6956896230 | 16680 | 16680 | 16680 | 16670 | 3155 |
| 511 | 20230718 | 114300 | 6904291350 | 16680 | 16720 | 16720 | 16670 | 12511 |
| 512 | 20230718 | 114200 | 6695432080 | 16720 | 16730 | 16730 | 16720 | 955 |
| 513 | 20230718 | 114100 | 6679464370 | 16730 | 16710 | 16730 | 16710 | 242 |
| 514 | 20230718 | 114000 | 6675419040 | 16710 | 16720 | 16720 | 16710 | 600 |
| 515 | 20230718 | 113900 | 6665392010 | 16720 | 16700 | 16720 | 16700 | 298 |
| 516 | 20230718 | 113800 | 6660412410 | 16710 | 16700 | 16710 | 16700 | 46 |
| 517 | 20230718 | 113700 | 6659644100 | 16700 | 16720 | 16720 | 16700 | 270 |
| 518 | 20230718 | 113600 | 6655131710 | 16720 | 16700 | 16720 | 16700 | 2159 |
| 519 | 20230718 | 113500 | 6619075790 | 16700 | 16710 | 16710 | 16700 | 239 |
| 520 | 20230718 | 113400 | 6615082710 | 16710 | 16710 | 16720 | 16710 | 533 |
| 521 | 20230718 | 113300 | 6606176230 | 16710 | 16720 | 16720 | 16710 | 395 |
| 522 | 20230718 | 113200 | 6599572360 | 16710 | 16730 | 16740 | 16710 | 825 |
| 523 | 20230718 | 113100 | 6585782690 | 16710 | 16710 | 16720 | 16710 | 2404 |
| 524 | 20230718 | 113000 | 6545607490 | 16710 | 16710 | 16720 | 16710 | 1087 |
| 525 | 20230718 | 112900 | 6527442770 | 16710 | 16730 | 16740 | 16710 | 4535 |
| 526 | 20230718 | 112800 | 6451631990 | 16720 | 16730 | 16730 | 16720 | 674 |
| 527 | 20230718 | 112700 | 6440360760 | 16730 | 16730 | 16730 | 16720 | 325 |
| 528 | 20230718 | 112600 | 6434926240 | 16720 | 16730 | 16730 | 16720 | 249 |
| 529 | 20230718 | 112500 | 6430760740 | 16730 | 16760 | 16760 | 16730 | 4656 |
| 530 | 20230718 | 112400 | 6352822060 | 16770 | 16770 | 16770 | 16760 | 276 |
| 531 | 20230718 | 112300 | 6348196130 | 16770 | 16770 | 16770 | 16760 | 98 |
| 532 | 20230718 | 112200 | 6346552940 | 16770 | 16780 | 16780 | 16760 | 75 |
| 533 | 20230718 | 112100 | 6345295320 | 16780 | 16760 | 16780 | 16760 | 55 |
| 534 | 20230718 | 112000 | 6344372900 | 16790 | 16770 | 16820 | 16770 | 134 |
| 535 | 20230718 | 111900 | 6342122940 | 16740 | 16730 | 16750 | 16730 | 852 |
| 536 | 20230718 | 111800 | 6327861300 | 16730 | 16730 | 16740 | 16720 | 510 |
| 537 | 20230718 | 111700 | 6319326210 | 16720 | 16720 | 16730 | 16720 | 117 |
| 538 | 20230718 | 111600 | 6317369730 | 16730 | 16730 | 16730 | 16720 | 233 |
| 539 | 20230718 | 111500 | 6313472090 | 16720 | 16710 | 16720 | 16710 | 147 |
| 540 | 20230718 | 111400 | 6311014450 | 16710 | 16730 | 16740 | 16710 | 2800 |
| 541 | 20230718 | 111300 | 6264187790 | 16730 | 16730 | 16740 | 16730 | 57 |
| 542 | 20230718 | 111200 | 6263234170 | 16730 | 16740 | 16740 | 16730 | 1623 |
| 543 | 20230718 | 111100 | 6236078880 | 16740 | 16740 | 16740 | 16740 | 571 |
| 544 | 20230718 | 111000 | 6226520340 | 16740 | 16750 | 16750 | 16740 | 437 |
| 545 | 20230718 | 110900 | 6219202530 | 16740 | 16750 | 16750 | 16740 | 1329 |
| 546 | 20230718 | 110800 | 6196942060 | 16750 | 16760 | 16760 | 16750 | 845 |
| 547 | 20230718 | 110700 | 6182786560 | 16770 | 16770 | 16770 | 16760 | 2602 |
| 548 | 20230718 | 110600 | 6139161430 | 16780 | 16760 | 16780 | 16760 | 605 |
| 549 | 20230718 | 110500 | 6129017270 | 16760 | 16760 | 16760 | 16760 | 0 |
| 550 | 20230718 | 110400 | 6129017270 | 16760 | 16790 | 16800 | 16760 | 662 |
| 551 | 20230718 | 110300 | 6117908150 | 16790 | 16790 | 16800 | 16790 | 150 |
| 552 | 20230718 | 110200 | 6115389240 | 16790 | 16790 | 16790 | 16790 | 62 |
| 553 | 20230718 | 110100 | 6114348260 | 16790 | 16780 | 16800 | 16780 | 213 |
| 554 | 20230718 | 110000 | 6110771940 | 16810 | 16760 | 16810 | 16750 | 434 |
| 555 | 20230718 | 105900 | 6103482210 | 16750 | 16750 | 16760 | 16750 | 327 |
| 556 | 20230718 | 105800 | 6098004950 | 16780 | 16760 | 16780 | 16750 | 1925 |
| 557 | 20230718 | 105700 | 6065743840 | 16760 | 16770 | 16770 | 16750 | 1137 |
| 558 | 20230718 | 105600 | 6046688160 | 16750 | 16790 | 16790 | 16740 | 11591 |
| 559 | 20230718 | 105500 | 5852359140 | 16790 | 16800 | 16810 | 16790 | 2430 |
| 560 | 20230718 | 105400 | 5811535630 | 16800 | 16810 | 16810 | 16800 | 469 |
| 561 | 20230718 | 105300 | 5803656160 | 16800 | 16800 | 16810 | 16800 | 1103 |
| 562 | 20230718 | 105200 | 5785119490 | 16800 | 16810 | 16810 | 16800 | 83 |
| 563 | 20230718 | 105100 | 5783724740 | 16810 | 16810 | 16830 | 16810 | 686 |
| 564 | 20230718 | 105000 | 5772190020 | 16810 | 16810 | 16810 | 16800 | 70 |
| 565 | 20230718 | 104900 | 5771013720 | 16800 | 16820 | 16820 | 16800 | 1626 |
| 566 | 20230718 | 104800 | 5743688070 | 16810 | 16820 | 16820 | 16810 | 67 |
| 567 | 20230718 | 104700 | 5742561530 | 16820 | 16830 | 16830 | 16820 | 32 |
| 568 | 20230718 | 104600 | 5742023260 | 16820 | 16800 | 16830 | 16800 | 118 |
| 569 | 20230718 | 104500 | 5740038930 | 16810 | 16800 | 16810 | 16800 | 499 |
| 570 | 20230718 | 104400 | 5731651560 | 16800 | 16810 | 16810 | 16800 | 174 |
| 571 | 20230718 | 104300 | 5728727990 | 16800 | 16810 | 16810 | 16800 | 163 |
| 572 | 20230718 | 104200 | 5725988200 | 16810 | 16830 | 16830 | 16810 | 365 |
| 573 | 20230718 | 104100 | 5719847040 | 16830 | 16850 | 16850 | 16830 | 854 |
| 574 | 20230718 | 104000 | 5705461530 | 16850 | 16840 | 16860 | 16840 | 869 |
| 575 | 20230718 | 103900 | 5690823610 | 16840 | 16830 | 16840 | 16830 | 226 |
| 576 | 20230718 | 103800 | 5687018100 | 16830 | 16820 | 16840 | 16820 | 291 |
| 577 | 20230718 | 103700 | 5682122660 | 16820 | 16820 | 16820 | 16820 | 118 |
| 578 | 20230718 | 103600 | 5680137900 | 16810 | 16820 | 16830 | 16810 | 237 |
| 579 | 20230718 | 103500 | 5676151450 | 16810 | 16810 | 16820 | 16800 | 795 |
| 580 | 20230718 | 103400 | 5662788790 | 16810 | 16800 | 16810 | 16800 | 169 |
| 581 | 20230718 | 103300 | 5659948990 | 16790 | 16790 | 16790 | 16790 | 98 |
| 582 | 20230718 | 103200 | 5658303570 | 16790 | 16790 | 16800 | 16790 | 1400 |
| 583 | 20230718 | 103100 | 5634796750 | 16790 | 16800 | 16800 | 16790 | 2094 |
| 584 | 20230718 | 103000 | 5599634430 | 16800 | 16800 | 16810 | 16790 | 1851 |
| 585 | 20230718 | 102900 | 5568538170 | 16800 | 16810 | 16810 | 16800 | 1751 |
| 586 | 20230718 | 102800 | 5539120720 | 16810 | 16820 | 16840 | 16810 | 562 |
| 587 | 20230718 | 102700 | 5529671730 | 16840 | 16810 | 16840 | 16810 | 450 |
| 588 | 20230718 | 102600 | 5522106000 | 16810 | 16820 | 16820 | 16810 | 1155 |
| 589 | 20230718 | 102500 | 5502687680 | 16820 | 16830 | 16830 | 16820 | 272 |
| 590 | 20230718 | 102400 | 5498111730 | 16840 | 16850 | 16850 | 16830 | 89 |
| 591 | 20230718 | 102300 | 5496613050 | 16860 | 16810 | 16860 | 16800 | 756 |
| 592 | 20230718 | 102200 | 5483897650 | 16810 | 16800 | 16810 | 16800 | 428 |
| 593 | 20230718 | 102100 | 5476703700 | 16800 | 16870 | 16870 | 16800 | 3588 |
| 594 | 20230718 | 102000 | 5416366070 | 16870 | 16890 | 16950 | 16820 | 2928 |
| 595 | 20230718 | 101900 | 5366978820 | 16950 | 16960 | 16960 | 16900 | 2810 |
| 596 | 20230718 | 101800 | 5319365630 | 16900 | 16980 | 16980 | 16880 | 3537 |
| 597 | 20230718 | 101700 | 5259468030 | 16980 | 16980 | 16990 | 16900 | 4294 |
| 598 | 20230718 | 101600 | 5186579360 | 16980 | 16900 | 16980 | 16860 | 3029 |
| 599 | 20230718 | 101500 | 5135319730 | 16900 | 17000 | 17010 | 16870 | 6203 |
| 600 | 20230718 | 101400 | 5030423890 | 17000 | 16900 | 17010 | 16900 | 4588 |
| 601 | 20230718 | 101300 | 4952512980 | 16970 | 16940 | 16970 | 16880 | 3049 |
| 602 | 20230718 | 101200 | 4900951310 | 16880 | 16940 | 17000 | 16880 | 4422 |
| 603 | 20230718 | 101100 | 4826148350 | 16940 | 17040 | 17040 | 16930 | 9154 |
| 604 | 20230718 | 101000 | 4671056550 | 17030 | 16960 | 17040 | 16890 | 6053 |
| 605 | 20230718 | 100900 | 4568331080 | 16960 | 16900 | 16960 | 16900 | 10288 |
| 606 | 20230718 | 100800 | 4394244810 | 16900 | 16890 | 16900 | 16890 | 814 |
| 607 | 20230718 | 100700 | 4380490740 | 16880 | 16880 | 16890 | 16880 | 578 |
| 608 | 20230718 | 100600 | 4370731910 | 16880 | 16840 | 16880 | 16840 | 1280 |
| 609 | 20230718 | 100500 | 4349138340 | 16840 | 16800 | 16840 | 16800 | 399 |
| 610 | 20230718 | 100400 | 4342427440 | 16810 | 16730 | 16810 | 16730 | 1251 |
| 611 | 20230718 | 100300 | 4321461110 | 16730 | 16730 | 16750 | 16730 | 1286 |
| 612 | 20230718 | 100200 | 4299932870 | 16730 | 16740 | 16740 | 16720 | 1190 |
| 613 | 20230718 | 100100 | 4280025820 | 16740 | 16750 | 16750 | 16740 | 659 |
| 614 | 20230718 | 100000 | 4268990760 | 16750 | 16750 | 16760 | 16740 | 1034 |
| 615 | 20230718 | 095900 | 4251672730 | 16750 | 16730 | 16770 | 16720 | 1294 |
| 616 | 20230718 | 095800 | 4230031160 | 16750 | 16700 | 16760 | 16700 | 1098 |
| 617 | 20230718 | 095700 | 4211648210 | 16720 | 16720 | 16720 | 16680 | 6685 |
| 618 | 20230718 | 095600 | 4100009180 | 16720 | 16750 | 16750 | 16720 | 6416 |
| 619 | 20230718 | 095500 | 3992635920 | 16750 | 16760 | 16760 | 16750 | 2808 |
| 620 | 20230718 | 095400 | 3945582260 | 16760 | 16780 | 16780 | 16760 | 1381 |
| 621 | 20230718 | 095300 | 3922423050 | 16780 | 16800 | 16800 | 16780 | 948 |
| 622 | 20230718 | 095200 | 3906510960 | 16800 | 16780 | 16800 | 16780 | 1484 |
| 623 | 20230718 | 095100 | 3881599260 | 16790 | 16800 | 16800 | 16780 | 168 |
| 624 | 20230718 | 095000 | 3878779190 | 16800 | 16760 | 16800 | 16760 | 1749 |
| 625 | 20230718 | 094900 | 3849428640 | 16770 | 16760 | 16770 | 16750 | 1794 |
| 626 | 20230718 | 094800 | 3819361750 | 16760 | 16760 | 16770 | 16750 | 642 |
| 627 | 20230718 | 094700 | 3808602130 | 16760 | 16760 | 16770 | 16750 | 637 |
| 628 | 20230718 | 094600 | 3797926490 | 16770 | 16750 | 16770 | 16750 | 475 |
| 629 | 20230718 | 094500 | 3789965670 | 16750 | 16800 | 16800 | 16750 | 3358 |
| 630 | 20230718 | 094400 | 3733686230 | 16790 | 16770 | 16790 | 16750 | 3798 |
| 631 | 20230718 | 094300 | 3670023320 | 16770 | 16770 | 16790 | 16760 | 1672 |
| 632 | 20230718 | 094200 | 3641985620 | 16770 | 16750 | 16770 | 16740 | 584 |
| 633 | 20230718 | 094100 | 3632196780 | 16750 | 16720 | 16750 | 16720 | 1656 |
| 634 | 20230718 | 094000 | 3604497890 | 16720 | 16770 | 16770 | 16720 | 8242 |
| 635 | 20230718 | 093900 | 3466483380 | 16760 | 16760 | 16770 | 16750 | 1887 |
| 636 | 20230718 | 093800 | 3434859620 | 16760 | 16760 | 16770 | 16750 | 2082 |
| 637 | 20230718 | 093700 | 3399967070 | 16770 | 16750 | 16770 | 16750 | 4373 |
| 638 | 20230718 | 093600 | 3326682270 | 16750 | 16790 | 16790 | 16750 | 9984 |
| 639 | 20230718 | 093500 | 3159238030 | 16790 | 16810 | 16810 | 16790 | 3383 |
| 640 | 20230718 | 093400 | 3102402450 | 16800 | 16810 | 16820 | 16800 | 4365 |
| 641 | 20230718 | 093300 | 3029031420 | 16840 | 16840 | 16840 | 16820 | 4009 |
| 642 | 20230718 | 093200 | 2961580060 | 16840 | 16870 | 16900 | 16840 | 4027 |
| 643 | 20230718 | 093100 | 2893701140 | 16860 | 16940 | 16950 | 16860 | 10472 |
| 644 | 20230718 | 093000 | 2716638100 | 16940 | 16930 | 16950 | 16930 | 749 |
| 645 | 20230718 | 092900 | 2703953690 | 16920 | 16910 | 16950 | 16910 | 960 |
| 646 | 20230718 | 092800 | 2687709040 | 16920 | 16910 | 16920 | 16910 | 454 |
| 647 | 20230718 | 092700 | 2680030550 | 16910 | 16900 | 16910 | 16890 | 2474 |
| 648 | 20230718 | 092600 | 2638204280 | 16900 | 16860 | 16900 | 16860 | 2030 |
| 649 | 20230718 | 092500 | 2603941950 | 16860 | 16820 | 16870 | 16810 | 3507 |
| 650 | 20230718 | 092400 | 2544904380 | 16820 | 16800 | 16830 | 16800 | 3064 |
| 651 | 20230718 | 092300 | 2493412000 | 16790 | 16800 | 16800 | 16790 | 3024 |
| 652 | 20230718 | 092200 | 2442634990 | 16790 | 16790 | 16800 | 16780 | 1522 |
| 653 | 20230718 | 092100 | 2417079800 | 16790 | 16780 | 16800 | 16770 | 3104 |
| 654 | 20230718 | 092000 | 2364968730 | 16780 | 16830 | 16830 | 16780 | 5001 |
| 655 | 20230718 | 091900 | 2281010510 | 16830 | 16770 | 16860 | 16770 | 2225 |
| 656 | 20230718 | 091800 | 2243675980 | 16780 | 16780 | 16790 | 16740 | 6216 |
| 657 | 20230718 | 091700 | 2139529970 | 16750 | 16870 | 16880 | 16740 | 14671 |
| 658 | 20230718 | 091600 | 1892764130 | 16870 | 16950 | 16950 | 16870 | 12736 |
| 659 | 20230718 | 091500 | 1677540430 | 16950 | 16970 | 17010 | 16940 | 8601 |
| 660 | 20230718 | 091400 | 1531629880 | 16950 | 16880 | 16960 | 16860 | 7202 |
| 661 | 20230718 | 091300 | 1409876990 | 16860 | 17060 | 17060 | 16850 | 15984 |
| 662 | 20230718 | 091200 | 1139006740 | 17050 | 17110 | 17120 | 17050 | 6916 |
| 663 | 20230718 | 091100 | 1020861350 | 17120 | 17180 | 17190 | 17110 | 2494 |
| 664 | 20230718 | 091000 | 978124900 | 17180 | 17170 | 17180 | 17110 | 5838 |
| 665 | 20230718 | 090900 | 878007470 | 17160 | 17160 | 17180 | 17160 | 3048 |
| 666 | 20230718 | 090800 | 825673000 | 17160 | 17170 | 17200 | 17140 | 4253 |
| 667 | 20230718 | 090700 | 752702750 | 17170 | 17210 | 17210 | 17150 | 2999 |
| 668 | 20230718 | 090600 | 701128200 | 17210 | 17380 | 17380 | 17150 | 7009 |
| 669 | 20230718 | 090500 | 580120450 | 17390 | 17400 | 17460 | 17350 | 3432 |
| 670 | 20230718 | 090400 | 520374300 | 17400 | 17590 | 17590 | 17400 | 6761 |
| 671 | 20230718 | 090300 | 402077420 | 17590 | 17770 | 17770 | 17590 | 4791 |
| 672 | 20230718 | 090200 | 317320660 | 17770 | 17890 | 17890 | 17770 | 5620 |
| 673 | 20230718 | 090100 | 217153420 | 17890 | 17840 | 17900 | 17830 | 2009 |
| 674 | 20230718 | 090000 | 181292660 | 17840 | 17970 | 18000 | 17830 | 10098 |