35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 200700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 7950 |
| 3 | 20240403 | 200600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20240403 | 200500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20240403 | 200400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20240403 | 200300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20240403 | 200200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20240403 | 200100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20240403 | 200000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20240403 | 195900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20240403 | 195800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20240403 | 195700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20240403 | 195600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20240403 | 195500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20240403 | 195400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20240403 | 195300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20240403 | 195200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20240403 | 195100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20240403 | 195000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20240403 | 194900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20240403 | 194800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20240403 | 194700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20240403 | 194600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20240403 | 194500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20240403 | 194400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20240403 | 194300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20240403 | 194200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20240403 | 194100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20240403 | 194000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20240403 | 193900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20240403 | 193800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20240403 | 193700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 7950 |
| 33 | 20240403 | 193600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20240403 | 193500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20240403 | 193400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20240403 | 193300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20240403 | 193200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20240403 | 193100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20240403 | 193000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20240403 | 192900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20240403 | 192800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20240403 | 192700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20240403 | 192600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20240403 | 192500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20240403 | 192400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20240403 | 192300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20240403 | 192200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20240403 | 192100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20240403 | 192000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20240403 | 191900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20240403 | 191800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20240403 | 191700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20240403 | 191600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20240403 | 191500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20240403 | 191400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20240403 | 191300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20240403 | 191200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20240403 | 191100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20240403 | 191000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20240403 | 190900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20240403 | 190800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20240403 | 190700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 7950 |
| 63 | 20240403 | 190600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20240403 | 190500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20240403 | 190400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20240403 | 190300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20240403 | 190200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20240403 | 190100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20240403 | 190000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20240403 | 185900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20240403 | 185800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20240403 | 185700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20240403 | 185600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20240403 | 185500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20240403 | 185400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20240403 | 185300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20240403 | 185200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20240403 | 185100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20240403 | 185000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20240403 | 184900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20240403 | 184800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20240403 | 184700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20240403 | 184600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20240403 | 184500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20240403 | 184400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20240403 | 184300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20240403 | 184200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20240403 | 184100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20240403 | 184000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20240403 | 183900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20240403 | 183800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20240403 | 183700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 7950 |
| 93 | 20240403 | 183600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20240403 | 183500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20240403 | 183400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20240403 | 183300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20240403 | 183200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20240403 | 183100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20240403 | 183000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20240403 | 182900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20240403 | 182800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20240403 | 182700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20240403 | 182600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20240403 | 182500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20240403 | 182400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20240403 | 182300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20240403 | 182200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20240403 | 182100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20240403 | 182000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20240403 | 181900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20240403 | 181800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20240403 | 181700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20240403 | 181600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20240403 | 181500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20240403 | 181400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20240403 | 181300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20240403 | 181200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20240403 | 181100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20240403 | 181000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20240403 | 180900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20240403 | 180800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20240403 | 180700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 7950 |
| 123 | 20240403 | 180600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20240403 | 180500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20240403 | 180400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20240403 | 180300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20240403 | 180200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20240403 | 180100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20240403 | 180000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20240403 | 175900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20240403 | 175800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20240403 | 175700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20240403 | 175600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20240403 | 175500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20240403 | 175400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20240403 | 175300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20240403 | 175200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20240403 | 175100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20240403 | 175000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20240403 | 174900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20240403 | 174800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20240403 | 174700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20240403 | 174600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20240403 | 174500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20240403 | 174400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20240403 | 174300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20240403 | 174200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20240403 | 174100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20240403 | 174000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20240403 | 173900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20240403 | 173800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20240403 | 173700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 7950 |
| 153 | 20240403 | 173600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20240403 | 173500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20240403 | 173400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20240403 | 173300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20240403 | 173200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20240403 | 173100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20240403 | 173000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20240403 | 172900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20240403 | 172800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20240403 | 172700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20240403 | 172600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20240403 | 172500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20240403 | 172400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20240403 | 172300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20240403 | 172200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20240403 | 172100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20240403 | 172000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20240403 | 171900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20240403 | 171800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20240403 | 171700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20240403 | 171600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20240403 | 171500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20240403 | 171400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20240403 | 171300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20240403 | 171200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20240403 | 171100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20240403 | 171000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20240403 | 170900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20240403 | 170800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20240403 | 170700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 7950 |
| 183 | 20240403 | 170600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20240403 | 170500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20240403 | 170400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20240403 | 170300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20240403 | 170200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20240403 | 170100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20240403 | 170000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20240403 | 165900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20240403 | 165800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20240403 | 165700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20240403 | 165600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20240403 | 165500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20240403 | 165400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20240403 | 165300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20240403 | 165200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20240403 | 165100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20240403 | 165000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20240403 | 164900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20240403 | 164800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20240403 | 164700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20240403 | 164600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20240403 | 164500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20240403 | 164400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20240403 | 164300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20240403 | 164200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20240403 | 164100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20240403 | 164000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20240403 | 163900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20240403 | 163800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20240403 | 163700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 7950 |
| 213 | 20240403 | 163600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20240403 | 163500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20240403 | 163400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20240403 | 163300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20240403 | 163200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20240403 | 163100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20240403 | 163000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20240403 | 162900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20240403 | 162800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20240403 | 162700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20240403 | 162600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20240403 | 162500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20240403 | 162400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20240403 | 162300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20240403 | 162200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20240403 | 162100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20240403 | 162000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20240403 | 161900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20240403 | 161800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20240403 | 161700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20240403 | 161600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20240403 | 161500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20240403 | 161400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20240403 | 161300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20240403 | 161200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20240403 | 161100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20240403 | 161000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20240403 | 160900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20240403 | 160800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20240403 | 160700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 7950 |
| 243 | 20240403 | 160600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20240403 | 160500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20240403 | 160400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20240403 | 160300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20240403 | 160200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20240403 | 160100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20240403 | 160000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20240403 | 155900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20240403 | 155800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20240403 | 155700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20240403 | 155600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20240403 | 155500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20240403 | 155400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20240403 | 155300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20240403 | 155200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20240403 | 155100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20240403 | 155000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20240403 | 154900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20240403 | 154800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20240403 | 154700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20240403 | 154600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20240403 | 154500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20240403 | 154400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20240403 | 154300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20240403 | 154200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20240403 | 154100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20240403 | 154000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20240403 | 153900 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20240403 | 153800 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20240403 | 153700 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 7950 |
| 273 | 20240403 | 153600 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20240403 | 153500 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20240403 | 153400 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20240403 | 153300 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20240403 | 153200 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20240403 | 153100 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20240403 | 153000 | 3218542860 | 10350 | 10350 | 10350 | 10350 | 7950 |
| 280 | 20240403 | 152900 | 3136260360 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20240403 | 152800 | 3136260360 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20240403 | 152700 | 3136260360 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20240403 | 152600 | 3136260360 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20240403 | 152500 | 3136260360 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20240403 | 152400 | 3136260360 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20240403 | 152300 | 3136260360 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20240403 | 152200 | 3136260360 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20240403 | 152100 | 3136260360 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20240403 | 152000 | 3136260360 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20240403 | 151900 | 3136260360 | 10390 | 10390 | 10390 | 10350 | 6 |
| 291 | 20240403 | 151800 | 3136198180 | 10390 | 10390 | 10400 | 10330 | 2109 |
| 292 | 20240403 | 151700 | 3114328380 | 10370 | 10380 | 10380 | 10360 | 388 |
| 293 | 20240403 | 151600 | 3110305170 | 10390 | 10400 | 10400 | 10390 | 255 |
| 294 | 20240403 | 151500 | 3107653770 | 10410 | 10370 | 10410 | 10370 | 726 |
| 295 | 20240403 | 151400 | 3100105540 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20240403 | 151300 | 3100105540 | 10390 | 10400 | 10400 | 10390 | 239 |
| 297 | 20240403 | 151200 | 3097621300 | 10400 | 10400 | 10400 | 10400 | 1198 |
| 298 | 20240403 | 151100 | 3085162100 | 10390 | 10400 | 10400 | 10390 | 229 |
| 299 | 20240403 | 151000 | 3082782610 | 10390 | 10400 | 10400 | 10390 | 1077 |
| 300 | 20240403 | 150900 | 3071590870 | 10400 | 10360 | 10400 | 10360 | 81 |
| 301 | 20240403 | 150800 | 3070751670 | 10370 | 10380 | 10390 | 10370 | 395 |
| 302 | 20240403 | 150700 | 3066650890 | 10360 | 10360 | 10370 | 10360 | 754 |
| 303 | 20240403 | 150600 | 3058832950 | 10360 | 10360 | 10370 | 10330 | 892 |
| 304 | 20240403 | 150500 | 3049592450 | 10360 | 10360 | 10360 | 10360 | 583 |
| 305 | 20240403 | 150400 | 3043552570 | 10360 | 10360 | 10360 | 10330 | 574 |
| 306 | 20240403 | 150300 | 3037608030 | 10360 | 10310 | 10360 | 10310 | 194 |
| 307 | 20240403 | 150200 | 3035607320 | 10310 | 10310 | 10310 | 10310 | 241 |
| 308 | 20240403 | 150100 | 3033122610 | 10320 | 10360 | 10360 | 10320 | 1907 |
| 309 | 20240403 | 150000 | 3013434370 | 10320 | 10330 | 10330 | 10320 | 983 |
| 310 | 20240403 | 145900 | 3003285400 | 10330 | 10310 | 10330 | 10310 | 1181 |
| 311 | 20240403 | 145800 | 2991089090 | 10310 | 10320 | 10330 | 10310 | 1597 |
| 312 | 20240403 | 145700 | 2974619210 | 10320 | 10330 | 10330 | 10320 | 1558 |
| 313 | 20240403 | 145600 | 2958530320 | 10330 | 10350 | 10370 | 10330 | 608 |
| 314 | 20240403 | 145500 | 2952245550 | 10340 | 10340 | 10340 | 10330 | 1368 |
| 315 | 20240403 | 145400 | 2938106240 | 10330 | 10350 | 10350 | 10320 | 3622 |
| 316 | 20240403 | 145300 | 2900702220 | 10330 | 10350 | 10350 | 10330 | 1266 |
| 317 | 20240403 | 145200 | 2887623090 | 10340 | 10340 | 10350 | 10340 | 961 |
| 318 | 20240403 | 145100 | 2877685550 | 10330 | 10320 | 10330 | 10320 | 1229 |
| 319 | 20240403 | 145000 | 2864992680 | 10330 | 10330 | 10340 | 10320 | 1587 |
| 320 | 20240403 | 144900 | 2848602380 | 10330 | 10320 | 10340 | 10320 | 2024 |
| 321 | 20240403 | 144800 | 2827697540 | 10320 | 10310 | 10330 | 10310 | 1918 |
| 322 | 20240403 | 144700 | 2807905340 | 10310 | 10340 | 10340 | 10310 | 7896 |
| 323 | 20240403 | 144600 | 2726374180 | 10340 | 10350 | 10350 | 10340 | 1284 |
| 324 | 20240403 | 144500 | 2713096440 | 10340 | 10340 | 10340 | 10340 | 1219 |
| 325 | 20240403 | 144400 | 2700491980 | 10350 | 10350 | 10350 | 10340 | 1965 |
| 326 | 20240403 | 144300 | 2680157410 | 10350 | 10360 | 10360 | 10350 | 1351 |
| 327 | 20240403 | 144200 | 2666174550 | 10360 | 10360 | 10360 | 10350 | 1532 |
| 328 | 20240403 | 144100 | 2650311630 | 10360 | 10350 | 10380 | 10340 | 1370 |
| 329 | 20240403 | 144000 | 2636130090 | 10360 | 10340 | 10360 | 10340 | 2281 |
| 330 | 20240403 | 143900 | 2612541980 | 10360 | 10350 | 10360 | 10340 | 1950 |
| 331 | 20240403 | 143800 | 2592366390 | 10340 | 10340 | 10360 | 10340 | 930 |
| 332 | 20240403 | 143700 | 2582747290 | 10350 | 10380 | 10380 | 10340 | 1773 |
| 333 | 20240403 | 143600 | 2564398350 | 10360 | 10360 | 10380 | 10350 | 1710 |
| 334 | 20240403 | 143500 | 2546688600 | 10360 | 10360 | 10370 | 10350 | 1583 |
| 335 | 20240403 | 143400 | 2530298930 | 10350 | 10360 | 10360 | 10340 | 1604 |
| 336 | 20240403 | 143300 | 2513693030 | 10350 | 10360 | 10370 | 10350 | 1510 |
| 337 | 20240403 | 143200 | 2498054490 | 10370 | 10360 | 10370 | 10360 | 1370 |
| 338 | 20240403 | 143100 | 2483861240 | 10370 | 10350 | 10370 | 10350 | 2835 |
| 339 | 20240403 | 143000 | 2454486950 | 10340 | 10350 | 10360 | 10340 | 1905 |
| 340 | 20240403 | 142900 | 2434773580 | 10350 | 10340 | 10350 | 10340 | 2411 |
| 341 | 20240403 | 142800 | 2409843470 | 10360 | 10360 | 10370 | 10330 | 8478 |
| 342 | 20240403 | 142700 | 2322109020 | 10370 | 10370 | 10380 | 10360 | 1328 |
| 343 | 20240403 | 142600 | 2308345870 | 10390 | 10370 | 10390 | 10360 | 5237 |
| 344 | 20240403 | 142500 | 2254072930 | 10380 | 10370 | 10380 | 10370 | 618 |
| 345 | 20240403 | 142400 | 2247664260 | 10410 | 10370 | 10430 | 10360 | 1604 |
| 346 | 20240403 | 142300 | 2231007210 | 10380 | 10370 | 10380 | 10350 | 2467 |
| 347 | 20240403 | 142200 | 2205446090 | 10380 | 10390 | 10400 | 10370 | 545 |
| 348 | 20240403 | 142100 | 2199792630 | 10390 | 10380 | 10390 | 10370 | 1662 |
| 349 | 20240403 | 142000 | 2182541660 | 10390 | 10390 | 10400 | 10380 | 1585 |
| 350 | 20240403 | 141900 | 2166073340 | 10390 | 10400 | 10440 | 10390 | 6489 |
| 351 | 20240403 | 141800 | 2098588540 | 10400 | 10460 | 10460 | 10400 | 14415 |
| 352 | 20240403 | 141700 | 1948217600 | 10480 | 10460 | 10480 | 10460 | 2434 |
| 353 | 20240403 | 141600 | 1922757490 | 10470 | 10470 | 10490 | 10470 | 1671 |
| 354 | 20240403 | 141500 | 1905262050 | 10480 | 10480 | 10490 | 10480 | 704 |
| 355 | 20240403 | 141400 | 1897884120 | 10490 | 10480 | 10520 | 10470 | 1255 |
| 356 | 20240403 | 141300 | 1884732540 | 10490 | 10490 | 10490 | 10490 | 2 |
| 357 | 20240403 | 141200 | 1884711560 | 10530 | 10490 | 10530 | 10480 | 319 |
| 358 | 20240403 | 141100 | 1881368240 | 10530 | 10540 | 10540 | 10500 | 37 |
| 359 | 20240403 | 141000 | 1880978950 | 10480 | 10480 | 10540 | 10470 | 323 |
| 360 | 20240403 | 140900 | 1877595190 | 10540 | 10490 | 10540 | 10470 | 2361 |
| 361 | 20240403 | 140800 | 1852819340 | 10490 | 10480 | 10490 | 10480 | 248 |
| 362 | 20240403 | 140700 | 1850220190 | 10490 | 10500 | 10500 | 10490 | 9 |
| 363 | 20240403 | 140600 | 1850125750 | 10500 | 10500 | 10500 | 10480 | 344 |
| 364 | 20240403 | 140500 | 1846520170 | 10480 | 10510 | 10510 | 10480 | 951 |
| 365 | 20240403 | 140400 | 1836541000 | 10500 | 10480 | 10510 | 10480 | 1819 |
| 366 | 20240403 | 140300 | 1817441220 | 10510 | 10470 | 10510 | 10470 | 81 |
| 367 | 20240403 | 140200 | 1816593110 | 10470 | 10490 | 10490 | 10470 | 6541 |
| 368 | 20240403 | 140100 | 1748067600 | 10520 | 10510 | 10520 | 10490 | 776 |
| 369 | 20240403 | 140000 | 1739913430 | 10510 | 10500 | 10510 | 10480 | 906 |
| 370 | 20240403 | 135900 | 1730416850 | 10480 | 10490 | 10510 | 10480 | 2347 |
| 371 | 20240403 | 135800 | 1705772440 | 10480 | 10480 | 10500 | 10480 | 787 |
| 372 | 20240403 | 135700 | 1697520070 | 10490 | 10490 | 10500 | 10470 | 1237 |
| 373 | 20240403 | 135600 | 1684546470 | 10480 | 10490 | 10500 | 10470 | 3237 |
| 374 | 20240403 | 135500 | 1650620720 | 10490 | 10490 | 10490 | 10490 | 441 |
| 375 | 20240403 | 135400 | 1645994630 | 10500 | 10500 | 10510 | 10500 | 813 |
| 376 | 20240403 | 135300 | 1637458100 | 10500 | 10500 | 10510 | 10500 | 525 |
| 377 | 20240403 | 135200 | 1631945550 | 10500 | 10510 | 10510 | 10500 | 751 |
| 378 | 20240403 | 135100 | 1624059550 | 10510 | 10510 | 10510 | 10510 | 10 |
| 379 | 20240403 | 135000 | 1623954450 | 10500 | 10500 | 10520 | 10500 | 1548 |
| 380 | 20240403 | 134900 | 1607696690 | 10500 | 10500 | 10500 | 10500 | 587 |
| 381 | 20240403 | 134800 | 1601533190 | 10510 | 10510 | 10520 | 10510 | 599 |
| 382 | 20240403 | 134700 | 1595235660 | 10510 | 10510 | 10510 | 10510 | 1019 |
| 383 | 20240403 | 134600 | 1584525970 | 10500 | 10500 | 10500 | 10500 | 531 |
| 384 | 20240403 | 134500 | 1578950470 | 10500 | 10500 | 10500 | 10500 | 778 |
| 385 | 20240403 | 134400 | 1570781470 | 10500 | 10520 | 10520 | 10500 | 212 |
| 386 | 20240403 | 134300 | 1568555310 | 10500 | 10500 | 10520 | 10500 | 462 |
| 387 | 20240403 | 134200 | 1563704250 | 10540 | 10540 | 10540 | 10540 | 1 |
| 388 | 20240403 | 134100 | 1563693710 | 10500 | 10500 | 10540 | 10500 | 322 |
| 389 | 20240403 | 134000 | 1560312670 | 10540 | 10500 | 10550 | 10500 | 628 |
| 390 | 20240403 | 133900 | 1553718530 | 10550 | 10490 | 10570 | 10490 | 1502 |
| 391 | 20240403 | 133800 | 1537921410 | 10490 | 10500 | 10500 | 10480 | 324 |
| 392 | 20240403 | 133700 | 1534524140 | 10500 | 10480 | 10510 | 10470 | 2311 |
| 393 | 20240403 | 133600 | 1510318160 | 10500 | 10480 | 10500 | 10470 | 1391 |
| 394 | 20240403 | 133500 | 1495737420 | 10460 | 10480 | 10480 | 10460 | 2254 |
| 395 | 20240403 | 133400 | 1472131220 | 10510 | 10500 | 10510 | 10490 | 5362 |
| 396 | 20240403 | 133300 | 1415835800 | 10510 | 10510 | 10520 | 10500 | 273 |
| 397 | 20240403 | 133200 | 1412968940 | 10500 | 10500 | 10520 | 10500 | 1122 |
| 398 | 20240403 | 133100 | 1401186920 | 10520 | 10510 | 10530 | 10500 | 1172 |
| 399 | 20240403 | 133000 | 1388864640 | 10500 | 10510 | 10520 | 10500 | 503 |
| 400 | 20240403 | 132900 | 1383578900 | 10520 | 10510 | 10520 | 10500 | 3271 |
| 401 | 20240403 | 132800 | 1349201410 | 10520 | 10520 | 10520 | 10520 | 420 |
| 402 | 20240403 | 132700 | 1344783010 | 10510 | 10510 | 10510 | 10510 | 758 |
| 403 | 20240403 | 132600 | 1336816430 | 10510 | 10500 | 10510 | 10500 | 1017 |
| 404 | 20240403 | 132500 | 1326132960 | 10500 | 10510 | 10510 | 10500 | 317 |
| 405 | 20240403 | 132400 | 1322803700 | 10500 | 10510 | 10520 | 10500 | 915 |
| 406 | 20240403 | 132300 | 1313192380 | 10510 | 10520 | 10520 | 10500 | 738 |
| 407 | 20240403 | 132200 | 1305439570 | 10520 | 10520 | 10520 | 10520 | 10 |
| 408 | 20240403 | 132100 | 1305334370 | 10520 | 10510 | 10520 | 10500 | 2969 |
| 409 | 20240403 | 132000 | 1274125580 | 10510 | 10510 | 10510 | 10510 | 1791 |
| 410 | 20240403 | 131900 | 1255302170 | 10510 | 10510 | 10510 | 10510 | 237 |
| 411 | 20240403 | 131800 | 1252811300 | 10500 | 10540 | 10540 | 10500 | 1554 |
| 412 | 20240403 | 131700 | 1236439740 | 10500 | 10530 | 10530 | 10500 | 321 |
| 413 | 20240403 | 131600 | 1233066050 | 10530 | 10540 | 10540 | 10530 | 2 |
| 414 | 20240403 | 131500 | 1233044980 | 10550 | 10530 | 10550 | 10530 | 1612 |
| 415 | 20240403 | 131400 | 1216043280 | 10520 | 10500 | 10520 | 10500 | 718 |
| 416 | 20240403 | 131300 | 1208491520 | 10520 | 10520 | 10520 | 10510 | 3765 |
| 417 | 20240403 | 131200 | 1168917050 | 10520 | 10520 | 10520 | 10520 | 540 |
| 418 | 20240403 | 131100 | 1163236250 | 10520 | 10530 | 10530 | 10520 | 814 |
| 419 | 20240403 | 131000 | 1154672420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 420 | 20240403 | 130900 | 1154672420 | 10530 | 10540 | 10540 | 10530 | 719 |
| 421 | 20240403 | 130800 | 1147100610 | 10540 | 10520 | 10540 | 10520 | 672 |
| 422 | 20240403 | 130700 | 1140023720 | 10510 | 10530 | 10530 | 10510 | 943 |
| 423 | 20240403 | 130600 | 1130108560 | 10520 | 10530 | 10530 | 10510 | 1703 |
| 424 | 20240403 | 130500 | 1112192900 | 10530 | 10530 | 10530 | 10520 | 1228 |
| 425 | 20240403 | 130400 | 1099270740 | 10550 | 10550 | 10550 | 10550 | 175 |
| 426 | 20240403 | 130300 | 1097424490 | 10550 | 10530 | 10550 | 10530 | 238 |
| 427 | 20240403 | 130200 | 1094918330 | 10560 | 10560 | 10560 | 10560 | 9 |
| 428 | 20240403 | 130100 | 1094823290 | 10570 | 10530 | 10570 | 10530 | 412 |
| 429 | 20240403 | 130000 | 1090478130 | 10530 | 10550 | 10560 | 10530 | 406 |
| 430 | 20240403 | 125900 | 1086193700 | 10550 | 10530 | 10550 | 10530 | 517 |
| 431 | 20240403 | 125800 | 1080744090 | 10550 | 10550 | 10550 | 10550 | 89 |
| 432 | 20240403 | 125700 | 1079805140 | 10530 | 10540 | 10540 | 10530 | 321 |
| 433 | 20240403 | 125600 | 1076424210 | 10550 | 10550 | 10550 | 10550 | 1 |
| 434 | 20240403 | 125500 | 1076413660 | 10560 | 10550 | 10560 | 10520 | 929 |
| 435 | 20240403 | 125400 | 1066617350 | 10540 | 10530 | 10540 | 10530 | 1080 |
| 436 | 20240403 | 125300 | 1055244150 | 10520 | 10530 | 10530 | 10520 | 241 |
| 437 | 20240403 | 125200 | 1052708310 | 10540 | 10530 | 10540 | 10510 | 710 |
| 438 | 20240403 | 125100 | 1045231230 | 10530 | 10530 | 10530 | 10510 | 263 |
| 439 | 20240403 | 125000 | 1042466370 | 10520 | 10520 | 10520 | 10520 | 9 |
| 440 | 20240403 | 124900 | 1042371690 | 10520 | 10520 | 10520 | 10520 | 251 |
| 441 | 20240403 | 124800 | 1039731170 | 10550 | 10540 | 10550 | 10540 | 600 |
| 442 | 20240403 | 124700 | 1033406560 | 10520 | 10530 | 10530 | 10520 | 1105 |
| 443 | 20240403 | 124600 | 1021773280 | 10520 | 10520 | 10520 | 10520 | 181 |
| 444 | 20240403 | 124500 | 1019869160 | 10520 | 10520 | 10520 | 10520 | 559 |
| 445 | 20240403 | 124400 | 1013988480 | 10520 | 10530 | 10530 | 10520 | 409 |
| 446 | 20240403 | 124300 | 1009682520 | 10530 | 10540 | 10540 | 10530 | 237 |
| 447 | 20240403 | 124200 | 1007186890 | 10540 | 10540 | 10540 | 10540 | 109 |
| 448 | 20240403 | 124100 | 1006038030 | 10540 | 10540 | 10540 | 10540 | 242 |
| 449 | 20240403 | 124000 | 1003487350 | 10550 | 10550 | 10550 | 10550 | 5 |
| 450 | 20240403 | 123900 | 1003434600 | 10540 | 10540 | 10540 | 10540 | 237 |
| 451 | 20240403 | 123800 | 1000936620 | 10550 | 10550 | 10550 | 10550 | 68 |
| 452 | 20240403 | 123700 | 1000219220 | 10550 | 10540 | 10550 | 10540 | 206 |
| 453 | 20240403 | 123600 | 998046960 | 10550 | 10550 | 10550 | 10550 | 146 |
| 454 | 20240403 | 123500 | 996506660 | 10550 | 10550 | 10550 | 10550 | 200 |
| 455 | 20240403 | 123400 | 994396660 | 10560 | 10550 | 10560 | 10550 | 54 |
| 456 | 20240403 | 123300 | 993826950 | 10550 | 10550 | 10550 | 10550 | 103 |
| 457 | 20240403 | 123200 | 992740300 | 10550 | 10560 | 10560 | 10550 | 6 |
| 458 | 20240403 | 123100 | 992676980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 459 | 20240403 | 123000 | 992676980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 460 | 20240403 | 122900 | 992676980 | 10560 | 10560 | 10560 | 10560 | 1 |
| 461 | 20240403 | 122800 | 992666420 | 10550 | 10550 | 10550 | 10550 | 4 |
| 462 | 20240403 | 122700 | 992624220 | 10550 | 10550 | 10550 | 10550 | 0 |
| 463 | 20240403 | 122600 | 992624220 | 10550 | 10550 | 10550 | 10550 | 1 |
| 464 | 20240403 | 122500 | 992613670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 465 | 20240403 | 122400 | 992613670 | 10550 | 10540 | 10550 | 10540 | 76 |
| 466 | 20240403 | 122300 | 991812480 | 10550 | 10550 | 10550 | 10550 | 1 |
| 467 | 20240403 | 122200 | 991801930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 468 | 20240403 | 122100 | 991801930 | 10560 | 10560 | 10560 | 10560 | 1 |
| 469 | 20240403 | 122000 | 991791370 | 10540 | 10540 | 10540 | 10540 | 4 |
| 470 | 20240403 | 121900 | 991749210 | 10570 | 10540 | 10570 | 10540 | 210 |
| 471 | 20240403 | 121800 | 989535780 | 10540 | 10540 | 10540 | 10540 | 1 |
| 472 | 20240403 | 121700 | 989525240 | 10540 | 10540 | 10570 | 10540 | 102 |
| 473 | 20240403 | 121600 | 988450130 | 10540 | 10540 | 10540 | 10540 | 4 |
| 474 | 20240403 | 121500 | 988407970 | 10570 | 10570 | 10570 | 10570 | 0 |
| 475 | 20240403 | 121400 | 988407970 | 10570 | 10550 | 10570 | 10540 | 665 |
| 476 | 20240403 | 121300 | 981398790 | 10570 | 10570 | 10570 | 10570 | 1 |
| 477 | 20240403 | 121200 | 981388220 | 10570 | 10540 | 10570 | 10540 | 67 |
| 478 | 20240403 | 121100 | 980682010 | 10570 | 10570 | 10570 | 10570 | 0 |
| 479 | 20240403 | 121000 | 980682010 | 10570 | 10570 | 10570 | 10570 | 400 |
| 480 | 20240403 | 120900 | 976454010 | 10570 | 10570 | 10570 | 10570 | 348 |
| 481 | 20240403 | 120800 | 972775650 | 10540 | 10570 | 10570 | 10540 | 14 |
| 482 | 20240403 | 120700 | 972627790 | 10570 | 10570 | 10570 | 10570 | 0 |
| 483 | 20240403 | 120600 | 972627790 | 10570 | 10570 | 10570 | 10570 | 0 |
| 484 | 20240403 | 120500 | 972627790 | 10570 | 10570 | 10570 | 10570 | 1 |
| 485 | 20240403 | 120400 | 972617220 | 10540 | 10560 | 10560 | 10540 | 104 |
| 486 | 20240403 | 120300 | 971519060 | 10530 | 10530 | 10530 | 10530 | 89 |
| 487 | 20240403 | 120200 | 970581890 | 10570 | 10540 | 10570 | 10540 | 51 |
| 488 | 20240403 | 120100 | 970044320 | 10570 | 10570 | 10570 | 10570 | 0 |
| 489 | 20240403 | 120000 | 970044320 | 10570 | 10530 | 10570 | 10530 | 5 |
| 490 | 20240403 | 115900 | 969991630 | 10570 | 10570 | 10570 | 10570 | 5 |
| 491 | 20240403 | 115800 | 969938780 | 10570 | 10560 | 10570 | 10530 | 2009 |
| 492 | 20240403 | 115700 | 948779510 | 10560 | 10560 | 10560 | 10560 | 4 |
| 493 | 20240403 | 115600 | 948737270 | 10560 | 10570 | 10570 | 10550 | 654 |
| 494 | 20240403 | 115500 | 941824970 | 10560 | 10560 | 10560 | 10560 | 57 |
| 495 | 20240403 | 115400 | 941223050 | 10550 | 10550 | 10550 | 10550 | 0 |
| 496 | 20240403 | 115300 | 941223050 | 10550 | 10550 | 10550 | 10550 | 0 |
| 497 | 20240403 | 115200 | 941223050 | 10550 | 10550 | 10550 | 10550 | 4 |
| 498 | 20240403 | 115100 | 941180850 | 10550 | 10550 | 10550 | 10550 | 100 |
| 499 | 20240403 | 115000 | 940125850 | 10550 | 10550 | 10550 | 10550 | 0 |
| 500 | 20240403 | 114900 | 940125850 | 10550 | 10550 | 10550 | 10550 | 100 |
| 501 | 20240403 | 114800 | 939070850 | 10550 | 10550 | 10550 | 10550 | 4 |
| 502 | 20240403 | 114700 | 939028650 | 10550 | 10550 | 10550 | 10550 | 0 |
| 503 | 20240403 | 114600 | 939028650 | 10550 | 10550 | 10550 | 10550 | 130 |
| 504 | 20240403 | 114500 | 937657150 | 10550 | 10550 | 10550 | 10550 | 272 |
| 505 | 20240403 | 114400 | 934787550 | 10550 | 10550 | 10550 | 10550 | 627 |
| 506 | 20240403 | 114300 | 928172700 | 10550 | 10550 | 10550 | 10550 | 0 |
| 507 | 20240403 | 114200 | 928172700 | 10550 | 10550 | 10550 | 10550 | 0 |
| 508 | 20240403 | 114100 | 928172700 | 10550 | 10550 | 10550 | 10550 | 1 |
| 509 | 20240403 | 114000 | 928162150 | 10550 | 10550 | 10550 | 10550 | 4 |
| 510 | 20240403 | 113900 | 928119950 | 10580 | 10580 | 10580 | 10580 | 0 |
| 511 | 20240403 | 113800 | 928119950 | 10580 | 10550 | 10580 | 10550 | 1132 |
| 512 | 20240403 | 113700 | 916147510 | 10550 | 10550 | 10550 | 10550 | 31 |
| 513 | 20240403 | 113600 | 915820460 | 10520 | 10520 | 10520 | 10510 | 2159 |
| 514 | 20240403 | 113500 | 893117820 | 10520 | 10540 | 10540 | 10520 | 2709 |
| 515 | 20240403 | 113400 | 864613900 | 10550 | 10530 | 10550 | 10530 | 329 |
| 516 | 20240403 | 113300 | 861149270 | 10530 | 10530 | 10530 | 10520 | 312 |
| 517 | 20240403 | 113200 | 857864410 | 10530 | 10540 | 10540 | 10520 | 1920 |
| 518 | 20240403 | 113100 | 837645970 | 10540 | 10540 | 10540 | 10540 | 454 |
| 519 | 20240403 | 113000 | 832860810 | 10550 | 10550 | 10550 | 10550 | 11 |
| 520 | 20240403 | 112900 | 832744760 | 10550 | 10550 | 10550 | 10550 | 21 |
| 521 | 20240403 | 112800 | 832523210 | 10550 | 10540 | 10550 | 10540 | 8 |
| 522 | 20240403 | 112700 | 832438850 | 10540 | 10540 | 10540 | 10540 | 417 |
| 523 | 20240403 | 112600 | 828043670 | 10540 | 10550 | 10550 | 10540 | 31 |
| 524 | 20240403 | 112500 | 827716630 | 10550 | 10550 | 10550 | 10550 | 3 |
| 525 | 20240403 | 112400 | 827684980 | 10550 | 10560 | 10560 | 10550 | 190 |
| 526 | 20240403 | 112300 | 825679730 | 10580 | 10580 | 10580 | 10580 | 10 |
| 527 | 20240403 | 112200 | 825573930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 528 | 20240403 | 112100 | 825573930 | 10580 | 10580 | 10580 | 10580 | 40 |
| 529 | 20240403 | 112000 | 825150730 | 10580 | 10540 | 10580 | 10540 | 7 |
| 530 | 20240403 | 111900 | 825076830 | 10540 | 10580 | 10580 | 10540 | 370 |
| 531 | 20240403 | 111800 | 821165030 | 10580 | 10580 | 10580 | 10580 | 3 |
| 532 | 20240403 | 111700 | 821133290 | 10540 | 10540 | 10540 | 10540 | 0 |
| 533 | 20240403 | 111600 | 821133290 | 10540 | 10540 | 10540 | 10540 | 219 |
| 534 | 20240403 | 111500 | 818825030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 535 | 20240403 | 111400 | 818825030 | 10580 | 10580 | 10580 | 10580 | 1 |
| 536 | 20240403 | 111300 | 818814450 | 10540 | 10540 | 10540 | 10540 | 12 |
| 537 | 20240403 | 111200 | 818687970 | 10540 | 10540 | 10540 | 10540 | 0 |
| 538 | 20240403 | 111100 | 818687970 | 10540 | 10540 | 10580 | 10540 | 105 |
| 539 | 20240403 | 111000 | 817581230 | 10540 | 10590 | 10590 | 10540 | 1007 |
| 540 | 20240403 | 110900 | 806967120 | 10540 | 10580 | 10580 | 10540 | 84 |
| 541 | 20240403 | 110800 | 806081720 | 10530 | 10570 | 10570 | 10530 | 793 |
| 542 | 20240403 | 110700 | 797720410 | 10570 | 10600 | 10600 | 10570 | 105 |
| 543 | 20240403 | 110600 | 796610530 | 10560 | 10570 | 10570 | 10560 | 2527 |
| 544 | 20240403 | 110500 | 769904650 | 10600 | 10600 | 10600 | 10600 | 10 |
| 545 | 20240403 | 110400 | 769798650 | 10600 | 10600 | 10600 | 10600 | 40 |
| 546 | 20240403 | 110300 | 769374650 | 10570 | 10570 | 10570 | 10570 | 4 |
| 547 | 20240403 | 110200 | 769332370 | 10570 | 10570 | 10570 | 10570 | 0 |
| 548 | 20240403 | 110100 | 769332370 | 10570 | 10570 | 10570 | 10570 | 632 |
| 549 | 20240403 | 110000 | 762652130 | 10600 | 10580 | 10600 | 10580 | 1534 |
| 550 | 20240403 | 105900 | 746422370 | 10580 | 10580 | 10580 | 10580 | 232 |
| 551 | 20240403 | 105800 | 743967810 | 10590 | 10590 | 10590 | 10590 | 0 |
| 552 | 20240403 | 105700 | 743967810 | 10590 | 10590 | 10590 | 10590 | 50 |
| 553 | 20240403 | 105600 | 743438310 | 10600 | 10590 | 10600 | 10590 | 126 |
| 554 | 20240403 | 105500 | 742102910 | 10600 | 10600 | 10600 | 10600 | 312 |
| 555 | 20240403 | 105400 | 738795710 | 10600 | 10600 | 10600 | 10600 | 2 |
| 556 | 20240403 | 105300 | 738774510 | 10580 | 10580 | 10580 | 10580 | 100 |
| 557 | 20240403 | 105200 | 737716510 | 10580 | 10580 | 10580 | 10580 | 171 |
| 558 | 20240403 | 105100 | 735907330 | 10600 | 10610 | 10610 | 10580 | 9 |
| 559 | 20240403 | 105000 | 735811970 | 10610 | 10590 | 10610 | 10590 | 806 |
| 560 | 20240403 | 104900 | 727269150 | 10580 | 10580 | 10580 | 10580 | 101 |
| 561 | 20240403 | 104800 | 726200570 | 10580 | 10580 | 10580 | 10580 | 420 |
| 562 | 20240403 | 104700 | 721756970 | 10580 | 10580 | 10580 | 10580 | 64 |
| 563 | 20240403 | 104600 | 721079850 | 10580 | 10600 | 10600 | 10580 | 692 |
| 564 | 20240403 | 104500 | 713750050 | 10610 | 10610 | 10610 | 10610 | 0 |
| 565 | 20240403 | 104400 | 713750050 | 10610 | 10580 | 10610 | 10580 | 102 |
| 566 | 20240403 | 104300 | 712669540 | 10580 | 10580 | 10580 | 10580 | 682 |
| 567 | 20240403 | 104200 | 705453980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 568 | 20240403 | 104100 | 705453980 | 10610 | 10610 | 10610 | 10610 | 200 |
| 569 | 20240403 | 104000 | 703331980 | 10610 | 10610 | 10610 | 10610 | 220 |
| 570 | 20240403 | 103900 | 700997780 | 10580 | 10600 | 10600 | 10580 | 331 |
| 571 | 20240403 | 103800 | 697489220 | 10600 | 10600 | 10600 | 10600 | 504 |
| 572 | 20240403 | 103700 | 692146820 | 10570 | 10570 | 10570 | 10570 | 352 |
| 573 | 20240403 | 103600 | 688426180 | 10560 | 10560 | 10560 | 10560 | 1 |
| 574 | 20240403 | 103500 | 688415620 | 10600 | 10600 | 10600 | 10600 | 4 |
| 575 | 20240403 | 103400 | 688373220 | 10600 | 10620 | 10620 | 10600 | 485 |
| 576 | 20240403 | 103300 | 683231020 | 10620 | 10620 | 10620 | 10620 | 311 |
| 577 | 20240403 | 103200 | 679928200 | 10600 | 10590 | 10600 | 10590 | 731 |
| 578 | 20240403 | 103100 | 672179710 | 10600 | 10600 | 10600 | 10560 | 9 |
| 579 | 20240403 | 103000 | 672084470 | 10600 | 10550 | 10600 | 10550 | 801 |
| 580 | 20240403 | 102900 | 663615730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 581 | 20240403 | 102800 | 663615730 | 10550 | 10530 | 10550 | 10530 | 336 |
| 582 | 20240403 | 102700 | 660077470 | 10530 | 10540 | 10540 | 10530 | 200 |
| 583 | 20240403 | 102600 | 657971370 | 10530 | 10530 | 10530 | 10530 | 110 |
| 584 | 20240403 | 102500 | 656813070 | 10570 | 10550 | 10570 | 10550 | 535 |
| 585 | 20240403 | 102400 | 651168800 | 10550 | 10530 | 10550 | 10520 | 781 |
| 586 | 20240403 | 102300 | 642950000 | 10530 | 10550 | 10550 | 10530 | 935 |
| 587 | 20240403 | 102200 | 633101510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 588 | 20240403 | 102100 | 633101510 | 10530 | 10540 | 10540 | 10530 | 300 |
| 589 | 20240403 | 102000 | 629942480 | 10550 | 10550 | 10550 | 10550 | 1 |
| 590 | 20240403 | 101900 | 629931930 | 10530 | 10550 | 10550 | 10530 | 171 |
| 591 | 20240403 | 101800 | 628129190 | 10580 | 10580 | 10580 | 10540 | 1117 |
| 592 | 20240403 | 101700 | 616355260 | 10570 | 10560 | 10570 | 10560 | 124 |
| 593 | 20240403 | 101600 | 615045680 | 10560 | 10560 | 10560 | 10560 | 10 |
| 594 | 20240403 | 101500 | 614940080 | 10570 | 10590 | 10590 | 10570 | 542 |
| 595 | 20240403 | 101400 | 609211060 | 10580 | 10590 | 10590 | 10580 | 650 |
| 596 | 20240403 | 101300 | 602334030 | 10590 | 10600 | 10600 | 10590 | 687 |
| 597 | 20240403 | 101200 | 595055830 | 10600 | 10600 | 10650 | 10600 | 3 |
| 598 | 20240403 | 101100 | 595023980 | 10650 | 10600 | 10650 | 10580 | 254 |
| 599 | 20240403 | 101000 | 592328750 | 10610 | 10600 | 10610 | 10600 | 312 |
| 600 | 20240403 | 100900 | 589021540 | 10610 | 10610 | 10610 | 10600 | 1112 |
| 601 | 20240403 | 100800 | 577223240 | 10600 | 10600 | 10600 | 10600 | 10 |
| 602 | 20240403 | 100700 | 577117240 | 10610 | 10550 | 10610 | 10550 | 6 |
| 603 | 20240403 | 100600 | 577053820 | 10610 | 10610 | 10610 | 10540 | 3 |
| 604 | 20240403 | 100500 | 577022060 | 10540 | 10560 | 10600 | 10540 | 2495 |
| 605 | 20240403 | 100400 | 550700220 | 10570 | 10520 | 10570 | 10520 | 202 |
| 606 | 20240403 | 100300 | 548575120 | 10520 | 10570 | 10600 | 10510 | 3595 |
| 607 | 20240403 | 100200 | 510677580 | 10600 | 10600 | 10600 | 10600 | 5 |
| 608 | 20240403 | 100100 | 510624580 | 10600 | 10610 | 10610 | 10600 | 13 |
| 609 | 20240403 | 100000 | 510486670 | 10610 | 10610 | 10610 | 10610 | 1 |
| 610 | 20240403 | 095900 | 510476060 | 10610 | 10540 | 10610 | 10540 | 1483 |
| 611 | 20240403 | 095800 | 494803510 | 10560 | 10550 | 10560 | 10550 | 281 |
| 612 | 20240403 | 095700 | 491838920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 613 | 20240403 | 095600 | 491838920 | 10550 | 10530 | 10550 | 10520 | 153 |
| 614 | 20240403 | 095500 | 490227380 | 10530 | 10540 | 10550 | 10520 | 794 |
| 615 | 20240403 | 095400 | 481866540 | 10540 | 10550 | 10550 | 10540 | 1767 |
| 616 | 20240403 | 095300 | 463241350 | 10550 | 10560 | 10560 | 10550 | 295 |
| 617 | 20240403 | 095200 | 460129090 | 10550 | 10550 | 10550 | 10550 | 253 |
| 618 | 20240403 | 095100 | 457459940 | 10550 | 10570 | 10570 | 10550 | 159 |
| 619 | 20240403 | 095000 | 455782400 | 10550 | 10550 | 10550 | 10550 | 495 |
| 620 | 20240403 | 094900 | 450560150 | 10550 | 10550 | 10550 | 10550 | 60 |
| 621 | 20240403 | 094800 | 449927150 | 10550 | 10560 | 10560 | 10550 | 568 |
| 622 | 20240403 | 094700 | 443933700 | 10570 | 10560 | 10570 | 10560 | 361 |
| 623 | 20240403 | 094600 | 440121520 | 10560 | 10580 | 10580 | 10560 | 371 |
| 624 | 20240403 | 094500 | 436200910 | 10570 | 10580 | 10620 | 10570 | 168 |
| 625 | 20240403 | 094400 | 434421980 | 10620 | 10590 | 10620 | 10590 | 72 |
| 626 | 20240403 | 094300 | 433659470 | 10620 | 10600 | 10620 | 10600 | 460 |
| 627 | 20240403 | 094200 | 428783450 | 10610 | 10670 | 10670 | 10610 | 780 |
| 628 | 20240403 | 094100 | 420504310 | 10670 | 10640 | 10680 | 10620 | 60 |
| 629 | 20240403 | 094000 | 419866800 | 10650 | 10650 | 10650 | 10650 | 2 |
| 630 | 20240403 | 093900 | 419845500 | 10650 | 10650 | 10650 | 10650 | 27 |
| 631 | 20240403 | 093800 | 419557950 | 10650 | 10660 | 10660 | 10650 | 433 |
| 632 | 20240403 | 093700 | 414946300 | 10660 | 10700 | 10700 | 10660 | 577 |
| 633 | 20240403 | 093600 | 408792320 | 10690 | 10720 | 10720 | 10690 | 941 |
| 634 | 20240403 | 093500 | 398714420 | 10740 | 10720 | 10740 | 10720 | 51 |
| 635 | 20240403 | 093400 | 398167680 | 10700 | 10700 | 10700 | 10700 | 43 |
| 636 | 20240403 | 093300 | 397707580 | 10690 | 10690 | 10690 | 10690 | 253 |
| 637 | 20240403 | 093200 | 395003010 | 10660 | 10610 | 10660 | 10610 | 412 |
| 638 | 20240403 | 093100 | 390613890 | 10610 | 10580 | 10610 | 10580 | 790 |
| 639 | 20240403 | 093000 | 382244000 | 10570 | 10550 | 10570 | 10530 | 902 |
| 640 | 20240403 | 092900 | 372710420 | 10550 | 10570 | 10580 | 10550 | 734 |
| 641 | 20240403 | 092800 | 364953030 | 10570 | 10570 | 10570 | 10570 | 1075 |
| 642 | 20240403 | 092700 | 353590280 | 10570 | 10580 | 10580 | 10570 | 948 |
| 643 | 20240403 | 092600 | 343561240 | 10590 | 10500 | 10590 | 10500 | 1225 |
| 644 | 20240403 | 092500 | 330643900 | 10500 | 10530 | 10530 | 10490 | 1100 |
| 645 | 20240403 | 092400 | 319090830 | 10540 | 10520 | 10540 | 10520 | 102 |
| 646 | 20240403 | 092300 | 318016170 | 10560 | 10500 | 10560 | 10500 | 858 |
| 647 | 20240403 | 092200 | 308968550 | 10500 | 10490 | 10500 | 10490 | 1125 |
| 648 | 20240403 | 092100 | 297157300 | 10490 | 10560 | 10560 | 10470 | 1203 |
| 649 | 20240403 | 092000 | 284533660 | 10560 | 10530 | 10570 | 10530 | 732 |
| 650 | 20240403 | 091900 | 276808080 | 10530 | 10500 | 10530 | 10460 | 5344 |
| 651 | 20240403 | 091800 | 220864960 | 10490 | 10480 | 10490 | 10460 | 1063 |
| 652 | 20240403 | 091700 | 209729870 | 10490 | 10490 | 10490 | 10480 | 786 |
| 653 | 20240403 | 091600 | 201488720 | 10480 | 10470 | 10500 | 10470 | 226 |
| 654 | 20240403 | 091500 | 199122140 | 10470 | 10530 | 10530 | 10470 | 366 |
| 655 | 20240403 | 091400 | 195288910 | 10500 | 10520 | 10540 | 10500 | 1015 |
| 656 | 20240403 | 091300 | 184626810 | 10520 | 10480 | 10520 | 10460 | 950 |
| 657 | 20240403 | 091200 | 174661110 | 10460 | 10460 | 10480 | 10440 | 2993 |
| 658 | 20240403 | 091100 | 143347200 | 10460 | 10480 | 10490 | 10460 | 1190 |
| 659 | 20240403 | 091000 | 130890390 | 10490 | 10500 | 10500 | 10480 | 1147 |
| 660 | 20240403 | 090900 | 118848510 | 10520 | 10510 | 10520 | 10500 | 2518 |
| 661 | 20240403 | 090800 | 92407200 | 10520 | 10540 | 10540 | 10520 | 1527 |
| 662 | 20240403 | 090700 | 76339540 | 10540 | 10520 | 10540 | 10520 | 757 |
| 663 | 20240403 | 090600 | 68374530 | 10530 | 10600 | 10600 | 10530 | 1050 |
| 664 | 20240403 | 090500 | 57290000 | 10600 | 10560 | 10600 | 10560 | 368 |
| 665 | 20240403 | 090400 | 53402480 | 10570 | 10620 | 10680 | 10570 | 668 |
| 666 | 20240403 | 090300 | 46319590 | 10620 | 10600 | 10680 | 10600 | 278 |
| 667 | 20240403 | 090200 | 43369130 | 10570 | 10630 | 10630 | 10560 | 1785 |
| 668 | 20240403 | 090100 | 24460880 | 10690 | 10680 | 10690 | 10640 | 1577 |
| 669 | 20240403 | 090000 | 7675880 | 10700 | 10740 | 10740 | 10690 | 715 |