33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 201400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 8668 |
| 3 | 20230714 | 201300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20230714 | 201200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20230714 | 201100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20230714 | 201000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20230714 | 200900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20230714 | 200800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20230714 | 200700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20230714 | 200600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20230714 | 200500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20230714 | 200400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20230714 | 200300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20230714 | 200200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20230714 | 200100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20230714 | 200000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20230714 | 195900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20230714 | 195800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20230714 | 195700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20230714 | 195600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20230714 | 195500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20230714 | 195400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20230714 | 195300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20230714 | 195200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20230714 | 195100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20230714 | 195000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20230714 | 194900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20230714 | 194800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20230714 | 194700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20230714 | 194600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20230714 | 194500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20230714 | 194400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 8668 |
| 33 | 20230714 | 194300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20230714 | 194200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20230714 | 194100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20230714 | 194000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20230714 | 193900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20230714 | 193800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20230714 | 193700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20230714 | 193600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20230714 | 193500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20230714 | 193400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20230714 | 193300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20230714 | 193200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20230714 | 193100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20230714 | 193000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20230714 | 192900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20230714 | 192800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20230714 | 192700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20230714 | 192600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20230714 | 192500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20230714 | 192400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20230714 | 192300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20230714 | 192200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20230714 | 192100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20230714 | 192000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20230714 | 191900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20230714 | 191800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20230714 | 191700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20230714 | 191600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20230714 | 191500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20230714 | 191400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 8668 |
| 63 | 20230714 | 191300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20230714 | 191200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20230714 | 191100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20230714 | 191000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20230714 | 190900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20230714 | 190800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20230714 | 190700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20230714 | 190600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20230714 | 190500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20230714 | 190400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20230714 | 190300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20230714 | 190200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20230714 | 190100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20230714 | 190000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20230714 | 185900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20230714 | 185800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20230714 | 185700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20230714 | 185600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20230714 | 185500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20230714 | 185400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20230714 | 185300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20230714 | 185200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20230714 | 185100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20230714 | 185000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20230714 | 184900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20230714 | 184800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20230714 | 184700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20230714 | 184600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20230714 | 184500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20230714 | 184400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 8668 |
| 93 | 20230714 | 184300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20230714 | 184200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20230714 | 184100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20230714 | 184000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20230714 | 183900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20230714 | 183800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20230714 | 183700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20230714 | 183600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20230714 | 183500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20230714 | 183400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20230714 | 183300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20230714 | 183200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20230714 | 183100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20230714 | 183000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20230714 | 182900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20230714 | 182800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20230714 | 182700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20230714 | 182600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20230714 | 182500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20230714 | 182400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20230714 | 182300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20230714 | 182200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20230714 | 182100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20230714 | 182000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20230714 | 181900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20230714 | 181800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20230714 | 181700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20230714 | 181600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20230714 | 181500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20230714 | 181400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 8668 |
| 123 | 20230714 | 181300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20230714 | 181200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20230714 | 181100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20230714 | 181000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20230714 | 180900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20230714 | 180800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20230714 | 180700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20230714 | 180600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20230714 | 180500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20230714 | 180400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20230714 | 180300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20230714 | 180200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20230714 | 180100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20230714 | 180000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20230714 | 175900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20230714 | 175800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20230714 | 175700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20230714 | 175600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20230714 | 175500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20230714 | 175400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20230714 | 175300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20230714 | 175200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20230714 | 175100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20230714 | 175000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20230714 | 174900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20230714 | 174800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20230714 | 174700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20230714 | 174600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20230714 | 174500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20230714 | 174400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 8668 |
| 153 | 20230714 | 174300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20230714 | 174200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20230714 | 174100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20230714 | 174000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20230714 | 173900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20230714 | 173800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20230714 | 173700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20230714 | 173600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20230714 | 173500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20230714 | 173400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20230714 | 173300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20230714 | 173200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20230714 | 173100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20230714 | 173000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20230714 | 172900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20230714 | 172800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20230714 | 172700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20230714 | 172600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20230714 | 172500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20230714 | 172400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20230714 | 172300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20230714 | 172200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20230714 | 172100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20230714 | 172000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20230714 | 171900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20230714 | 171800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20230714 | 171700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20230714 | 171600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20230714 | 171500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20230714 | 171400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 8668 |
| 183 | 20230714 | 171300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20230714 | 171200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20230714 | 171100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20230714 | 171000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20230714 | 170900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20230714 | 170800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20230714 | 170700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20230714 | 170600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20230714 | 170500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20230714 | 170400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20230714 | 170300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20230714 | 170200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20230714 | 170100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20230714 | 170000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20230714 | 165900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20230714 | 165800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20230714 | 165700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20230714 | 165600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20230714 | 165500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20230714 | 165400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20230714 | 165300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20230714 | 165200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20230714 | 165100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20230714 | 165000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20230714 | 164900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20230714 | 164800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20230714 | 164700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20230714 | 164600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20230714 | 164500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20230714 | 164400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 8668 |
| 213 | 20230714 | 164300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20230714 | 164200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20230714 | 164100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20230714 | 164000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20230714 | 163900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20230714 | 163800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20230714 | 163700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20230714 | 163600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20230714 | 163500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20230714 | 163400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20230714 | 163300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20230714 | 163200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20230714 | 163100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20230714 | 163000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20230714 | 162900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20230714 | 162800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20230714 | 162700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20230714 | 162600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20230714 | 162500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20230714 | 162400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20230714 | 162300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20230714 | 162200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20230714 | 162100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20230714 | 162000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20230714 | 161900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20230714 | 161800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20230714 | 161700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20230714 | 161600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20230714 | 161500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20230714 | 161400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 8668 |
| 243 | 20230714 | 161300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20230714 | 161200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20230714 | 161100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20230714 | 161000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20230714 | 160900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20230714 | 160800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20230714 | 160700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20230714 | 160600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20230714 | 160500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20230714 | 160400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20230714 | 160300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20230714 | 160200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20230714 | 160100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20230714 | 160000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20230714 | 155900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20230714 | 155800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20230714 | 155700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20230714 | 155600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20230714 | 155500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20230714 | 155400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20230714 | 155300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20230714 | 155200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20230714 | 155100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20230714 | 155000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20230714 | 154900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20230714 | 154800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20230714 | 154700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20230714 | 154600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20230714 | 154500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20230714 | 154400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 8668 |
| 273 | 20230714 | 154300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 274 | 20230714 | 154200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 275 | 20230714 | 154100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 276 | 20230714 | 154000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 277 | 20230714 | 153900 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 278 | 20230714 | 153800 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 279 | 20230714 | 153700 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 280 | 20230714 | 153600 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 281 | 20230714 | 153500 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 282 | 20230714 | 153400 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 283 | 20230714 | 153300 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 284 | 20230714 | 153200 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 285 | 20230714 | 153100 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 286 | 20230714 | 153000 | 3958885330 | 6850 | 6850 | 6850 | 6850 | 8668 |
| 287 | 20230714 | 152900 | 3899509530 | 6820 | 6820 | 6820 | 6820 | 0 |
| 288 | 20230714 | 152800 | 3899509530 | 6820 | 6820 | 6820 | 6820 | 0 |
| 289 | 20230714 | 152700 | 3899509530 | 6820 | 6820 | 6820 | 6820 | 0 |
| 290 | 20230714 | 152600 | 3899509530 | 6820 | 6820 | 6820 | 6820 | 0 |
| 291 | 20230714 | 152500 | 3899509530 | 6820 | 6820 | 6820 | 6820 | 0 |
| 292 | 20230714 | 152400 | 3899509530 | 6820 | 6820 | 6820 | 6820 | 0 |
| 293 | 20230714 | 152300 | 3899509530 | 6820 | 6820 | 6820 | 6820 | 0 |
| 294 | 20230714 | 152200 | 3899509530 | 6820 | 6820 | 6820 | 6820 | 0 |
| 295 | 20230714 | 152100 | 3899509530 | 6820 | 6820 | 6820 | 6820 | 0 |
| 296 | 20230714 | 152000 | 3899509530 | 6820 | 6820 | 6820 | 6820 | 0 |
| 297 | 20230714 | 151900 | 3899509530 | 6820 | 6810 | 6820 | 6800 | 942 |
| 298 | 20230714 | 151800 | 3893099920 | 6810 | 6820 | 6820 | 6810 | 1104 |
| 299 | 20230714 | 151700 | 3885577820 | 6810 | 6820 | 6830 | 6810 | 559 |
| 300 | 20230714 | 151600 | 3881765500 | 6820 | 6820 | 6820 | 6820 | 605 |
| 301 | 20230714 | 151500 | 3877639400 | 6810 | 6790 | 6810 | 6780 | 1446 |
| 302 | 20230714 | 151400 | 3867815830 | 6810 | 6780 | 6810 | 6780 | 135 |
| 303 | 20230714 | 151300 | 3866898280 | 6770 | 6810 | 6810 | 6770 | 5894 |
| 304 | 20230714 | 151200 | 3826918580 | 6810 | 6810 | 6810 | 6800 | 329 |
| 305 | 20230714 | 151100 | 3824680140 | 6810 | 6800 | 6810 | 6800 | 652 |
| 306 | 20230714 | 151000 | 3820246330 | 6810 | 6820 | 6820 | 6800 | 95 |
| 307 | 20230714 | 150900 | 3819599030 | 6790 | 6810 | 6810 | 6790 | 1072 |
| 308 | 20230714 | 150800 | 3812307970 | 6810 | 6800 | 6810 | 6790 | 1366 |
| 309 | 20230714 | 150700 | 3803028720 | 6810 | 6810 | 6810 | 6810 | 65 |
| 310 | 20230714 | 150600 | 3802586070 | 6810 | 6800 | 6820 | 6800 | 410 |
| 311 | 20230714 | 150500 | 3799794350 | 6800 | 6820 | 6830 | 6800 | 1642 |
| 312 | 20230714 | 150400 | 3788602330 | 6820 | 6820 | 6820 | 6820 | 0 |
| 313 | 20230714 | 150300 | 3788602330 | 6820 | 6800 | 6820 | 6780 | 1191 |
| 314 | 20230714 | 150200 | 3780495280 | 6800 | 6800 | 6800 | 6790 | 10 |
| 315 | 20230714 | 150100 | 3780427300 | 6800 | 6800 | 6800 | 6790 | 157 |
| 316 | 20230714 | 150000 | 3779361250 | 6790 | 6790 | 6790 | 6790 | 100 |
| 317 | 20230714 | 145900 | 3778682250 | 6800 | 6800 | 6800 | 6800 | 0 |
| 318 | 20230714 | 145800 | 3778682250 | 6800 | 6800 | 6810 | 6800 | 22 |
| 319 | 20230714 | 145700 | 3778532640 | 6800 | 6780 | 6800 | 6780 | 264 |
| 320 | 20230714 | 145600 | 3776742440 | 6770 | 6780 | 6780 | 6770 | 1123 |
| 321 | 20230714 | 145500 | 3769134930 | 6790 | 6770 | 6790 | 6770 | 2737 |
| 322 | 20230714 | 145400 | 3750550720 | 6770 | 6800 | 6800 | 6770 | 3315 |
| 323 | 20230714 | 145300 | 3728048820 | 6800 | 6810 | 6810 | 6800 | 174 |
| 324 | 20230714 | 145200 | 3726864960 | 6810 | 6810 | 6810 | 6810 | 270 |
| 325 | 20230714 | 145100 | 3725026260 | 6830 | 6830 | 6830 | 6820 | 1478 |
| 326 | 20230714 | 145000 | 3714945730 | 6850 | 6830 | 6850 | 6830 | 613 |
| 327 | 20230714 | 144900 | 3710746720 | 6830 | 6820 | 6830 | 6820 | 35 |
| 328 | 20230714 | 144800 | 3710507970 | 6850 | 6850 | 6850 | 6850 | 280 |
| 329 | 20230714 | 144700 | 3708589970 | 6850 | 6830 | 6850 | 6820 | 3008 |
| 330 | 20230714 | 144600 | 3688014490 | 6830 | 6830 | 6830 | 6820 | 71 |
| 331 | 20230714 | 144500 | 3687530220 | 6820 | 6820 | 6820 | 6820 | 108 |
| 332 | 20230714 | 144400 | 3686793660 | 6820 | 6830 | 6830 | 6820 | 320 |
| 333 | 20230714 | 144300 | 3684609210 | 6830 | 6830 | 6830 | 6830 | 101 |
| 334 | 20230714 | 144200 | 3683919380 | 6820 | 6830 | 6830 | 6820 | 256 |
| 335 | 20230714 | 144100 | 3682173400 | 6830 | 6820 | 6830 | 6820 | 656 |
| 336 | 20230714 | 144000 | 3677699430 | 6830 | 6820 | 6830 | 6820 | 84 |
| 337 | 20230714 | 143900 | 3677126500 | 6830 | 6810 | 6830 | 6810 | 89 |
| 338 | 20230714 | 143800 | 3676518700 | 6830 | 6820 | 6830 | 6820 | 134 |
| 339 | 20230714 | 143700 | 3675603850 | 6830 | 6830 | 6830 | 6830 | 3 |
| 340 | 20230714 | 143600 | 3675583360 | 6820 | 6820 | 6820 | 6820 | 1 |
| 341 | 20230714 | 143500 | 3675576540 | 6820 | 6830 | 6840 | 6820 | 299 |
| 342 | 20230714 | 143400 | 3673535530 | 6840 | 6840 | 6840 | 6840 | 0 |
| 343 | 20230714 | 143300 | 3673535530 | 6840 | 6810 | 6840 | 6800 | 1565 |
| 344 | 20230714 | 143200 | 3662858080 | 6810 | 6800 | 6810 | 6800 | 101 |
| 345 | 20230714 | 143100 | 3662171270 | 6800 | 6800 | 6800 | 6790 | 329 |
| 346 | 20230714 | 143000 | 3659934120 | 6800 | 6790 | 6800 | 6790 | 23 |
| 347 | 20230714 | 142900 | 3659777730 | 6800 | 6790 | 6800 | 6790 | 101 |
| 348 | 20230714 | 142800 | 3659091840 | 6770 | 6780 | 6780 | 6770 | 1398 |
| 349 | 20230714 | 142700 | 3649624190 | 6770 | 6770 | 6770 | 6770 | 130 |
| 350 | 20230714 | 142600 | 3648744090 | 6770 | 6770 | 6770 | 6770 | 100 |
| 351 | 20230714 | 142500 | 3648067090 | 6790 | 6770 | 6790 | 6770 | 321 |
| 352 | 20230714 | 142400 | 3645893900 | 6770 | 6770 | 6790 | 6760 | 564 |
| 353 | 20230714 | 142300 | 3642080260 | 6760 | 6780 | 6780 | 6760 | 2044 |
| 354 | 20230714 | 142200 | 3628252970 | 6790 | 6790 | 6790 | 6790 | 6 |
| 355 | 20230714 | 142100 | 3628212230 | 6760 | 6780 | 6780 | 6760 | 1510 |
| 356 | 20230714 | 142000 | 3617983630 | 6760 | 6780 | 6790 | 6760 | 1517 |
| 357 | 20230714 | 141900 | 3607712570 | 6780 | 6780 | 6780 | 6770 | 2303 |
| 358 | 20230714 | 141800 | 3592119250 | 6780 | 6790 | 6790 | 6780 | 429 |
| 359 | 20230714 | 141700 | 3589210500 | 6790 | 6790 | 6790 | 6780 | 733 |
| 360 | 20230714 | 141600 | 3584238430 | 6780 | 6810 | 6810 | 6780 | 7615 |
| 361 | 20230714 | 141500 | 3532485080 | 6820 | 6810 | 6820 | 6810 | 1294 |
| 362 | 20230714 | 141400 | 3523672460 | 6830 | 6810 | 6830 | 6810 | 22 |
| 363 | 20230714 | 141300 | 3523522240 | 6830 | 6830 | 6830 | 6830 | 50 |
| 364 | 20230714 | 141200 | 3523180740 | 6840 | 6810 | 6840 | 6810 | 315 |
| 365 | 20230714 | 141100 | 3521031360 | 6810 | 6810 | 6810 | 6810 | 675 |
| 366 | 20230714 | 141000 | 3516434610 | 6810 | 6820 | 6820 | 6810 | 2469 |
| 367 | 20230714 | 140900 | 3499603290 | 6820 | 6830 | 6830 | 6820 | 196 |
| 368 | 20230714 | 140800 | 3498264880 | 6830 | 6850 | 6850 | 6830 | 731 |
| 369 | 20230714 | 140700 | 3493267630 | 6850 | 6840 | 6850 | 6840 | 642 |
| 370 | 20230714 | 140600 | 3488870030 | 6850 | 6830 | 6850 | 6830 | 389 |
| 371 | 20230714 | 140500 | 3486210720 | 6830 | 6830 | 6830 | 6830 | 110 |
| 372 | 20230714 | 140400 | 3485459420 | 6830 | 6840 | 6850 | 6830 | 1783 |
| 373 | 20230714 | 140300 | 3473269600 | 6840 | 6830 | 6840 | 6830 | 388 |
| 374 | 20230714 | 140200 | 3470616680 | 6830 | 6830 | 6830 | 6830 | 93 |
| 375 | 20230714 | 140100 | 3469981490 | 6830 | 6850 | 6850 | 6830 | 137 |
| 376 | 20230714 | 140000 | 3469044310 | 6850 | 6850 | 6850 | 6850 | 437 |
| 377 | 20230714 | 135900 | 3466050860 | 6850 | 6850 | 6850 | 6850 | 100 |
| 378 | 20230714 | 135800 | 3465365860 | 6820 | 6830 | 6850 | 6800 | 11968 |
| 379 | 20230714 | 135700 | 3383935710 | 6820 | 6830 | 6830 | 6820 | 547 |
| 380 | 20230714 | 135600 | 3380203670 | 6830 | 6850 | 6850 | 6830 | 149 |
| 381 | 20230714 | 135500 | 3379185680 | 6820 | 6840 | 6850 | 6820 | 1340 |
| 382 | 20230714 | 135400 | 3370014320 | 6850 | 6820 | 6850 | 6820 | 28 |
| 383 | 20230714 | 135300 | 3369823300 | 6820 | 6810 | 6820 | 6800 | 3355 |
| 384 | 20230714 | 135200 | 3346991180 | 6810 | 6810 | 6820 | 6810 | 1424 |
| 385 | 20230714 | 135100 | 3337290320 | 6820 | 6840 | 6850 | 6820 | 3503 |
| 386 | 20230714 | 135000 | 3313386440 | 6840 | 6830 | 6840 | 6830 | 67 |
| 387 | 20230714 | 134900 | 3312928730 | 6860 | 6840 | 6860 | 6830 | 217 |
| 388 | 20230714 | 134800 | 3311445190 | 6840 | 6840 | 6850 | 6840 | 296 |
| 389 | 20230714 | 134700 | 3309420250 | 6860 | 6850 | 6860 | 6840 | 5522 |
| 390 | 20230714 | 134600 | 3271645440 | 6840 | 6850 | 6870 | 6840 | 766 |
| 391 | 20230714 | 134500 | 3266392330 | 6840 | 6850 | 6850 | 6830 | 344 |
| 392 | 20230714 | 134400 | 3264038470 | 6860 | 6860 | 6860 | 6850 | 350 |
| 393 | 20230714 | 134300 | 3261637480 | 6860 | 6860 | 6860 | 6840 | 71 |
| 394 | 20230714 | 134200 | 3261151420 | 6860 | 6860 | 6860 | 6860 | 1 |
| 395 | 20230714 | 134100 | 3261144560 | 6850 | 6850 | 6850 | 6830 | 1302 |
| 396 | 20230714 | 134000 | 3252231860 | 6830 | 6840 | 6840 | 6830 | 549 |
| 397 | 20230714 | 133900 | 3248479700 | 6830 | 6850 | 6850 | 6830 | 128 |
| 398 | 20230714 | 133800 | 3247604660 | 6850 | 6840 | 6850 | 6840 | 648 |
| 399 | 20230714 | 133700 | 3243172300 | 6840 | 6860 | 6860 | 6840 | 1864 |
| 400 | 20230714 | 133600 | 3230405470 | 6870 | 6860 | 6870 | 6860 | 253 |
| 401 | 20230714 | 133500 | 3228669460 | 6870 | 6850 | 6870 | 6850 | 4640 |
| 402 | 20230714 | 133400 | 3196804500 | 6860 | 6860 | 6860 | 6860 | 41 |
| 403 | 20230714 | 133300 | 3196523240 | 6860 | 6850 | 6860 | 6850 | 498 |
| 404 | 20230714 | 133200 | 3193107450 | 6870 | 6850 | 6870 | 6850 | 14 |
| 405 | 20230714 | 133100 | 3193011470 | 6850 | 6870 | 6870 | 6850 | 1146 |
| 406 | 20230714 | 133000 | 3185156240 | 6870 | 6860 | 6870 | 6860 | 1013 |
| 407 | 20230714 | 132900 | 3178201290 | 6860 | 6860 | 6860 | 6840 | 363 |
| 408 | 20230714 | 132800 | 3175712240 | 6830 | 6830 | 6830 | 6820 | 807 |
| 409 | 20230714 | 132700 | 3170203400 | 6820 | 6860 | 6870 | 6820 | 4576 |
| 410 | 20230714 | 132600 | 3138903170 | 6850 | 6890 | 6890 | 6850 | 2805 |
| 411 | 20230714 | 132500 | 3119655360 | 6890 | 6890 | 6890 | 6870 | 644 |
| 412 | 20230714 | 132400 | 3115230040 | 6870 | 6890 | 6890 | 6870 | 351 |
| 413 | 20230714 | 132300 | 3112814460 | 6890 | 6880 | 6900 | 6880 | 233 |
| 414 | 20230714 | 132200 | 3111209920 | 6900 | 6890 | 6900 | 6880 | 2285 |
| 415 | 20230714 | 132100 | 3095449260 | 6900 | 6900 | 6900 | 6880 | 604 |
| 416 | 20230714 | 132000 | 3091288780 | 6890 | 6880 | 6890 | 6860 | 1572 |
| 417 | 20230714 | 131900 | 3080481940 | 6880 | 6900 | 6900 | 6880 | 17 |
| 418 | 20230714 | 131800 | 3080364960 | 6900 | 6880 | 6900 | 6880 | 1715 |
| 419 | 20230714 | 131700 | 3068541220 | 6890 | 6870 | 6890 | 6850 | 2758 |
| 420 | 20230714 | 131600 | 3049595630 | 6880 | 6880 | 6880 | 6870 | 187 |
| 421 | 20230714 | 131500 | 3048309180 | 6890 | 6870 | 6890 | 6870 | 913 |
| 422 | 20230714 | 131400 | 3042026090 | 6880 | 6880 | 6890 | 6870 | 1030 |
| 423 | 20230714 | 131300 | 3034948010 | 6880 | 6900 | 6900 | 6880 | 781 |
| 424 | 20230714 | 131200 | 3029573710 | 6880 | 6890 | 6900 | 6880 | 1417 |
| 425 | 20230714 | 131100 | 3019803880 | 6880 | 6880 | 6880 | 6870 | 971 |
| 426 | 20230714 | 131000 | 3013124200 | 6900 | 6900 | 6900 | 6870 | 1730 |
| 427 | 20230714 | 130900 | 3001202250 | 6900 | 6910 | 6920 | 6880 | 1800 |
| 428 | 20230714 | 130800 | 2988769700 | 6910 | 6910 | 6910 | 6890 | 748 |
| 429 | 20230714 | 130700 | 2983602530 | 6880 | 6910 | 6910 | 6880 | 2106 |
| 430 | 20230714 | 130600 | 2969094600 | 6910 | 6910 | 6920 | 6880 | 4260 |
| 431 | 20230714 | 130500 | 2939746890 | 6910 | 6900 | 6910 | 6890 | 1454 |
| 432 | 20230714 | 130400 | 2929717010 | 6890 | 6920 | 6920 | 6890 | 4254 |
| 433 | 20230714 | 130300 | 2900342350 | 6930 | 6920 | 6930 | 6890 | 5881 |
| 434 | 20230714 | 130200 | 2859701100 | 6940 | 6920 | 6940 | 6920 | 5277 |
| 435 | 20230714 | 130100 | 2823114780 | 6930 | 6920 | 6940 | 6920 | 6640 |
| 436 | 20230714 | 130000 | 2777101600 | 6930 | 6930 | 6940 | 6900 | 6700 |
| 437 | 20230714 | 125900 | 2730741740 | 6930 | 6900 | 6940 | 6900 | 24970 |
| 438 | 20230714 | 125800 | 2557737490 | 6900 | 6860 | 6930 | 6860 | 7646 |
| 439 | 20230714 | 125700 | 2504946060 | 6860 | 6890 | 6890 | 6850 | 1841 |
| 440 | 20230714 | 125600 | 2492290740 | 6890 | 6840 | 6900 | 6840 | 11952 |
| 441 | 20230714 | 125500 | 2410091550 | 6840 | 6840 | 6840 | 6840 | 814 |
| 442 | 20230714 | 125400 | 2404523790 | 6840 | 6840 | 6840 | 6840 | 1080 |
| 443 | 20230714 | 125300 | 2397136590 | 6840 | 6860 | 6860 | 6840 | 316 |
| 444 | 20230714 | 125200 | 2394972730 | 6860 | 6820 | 6860 | 6820 | 3720 |
| 445 | 20230714 | 125100 | 2369524020 | 6790 | 6780 | 6810 | 6780 | 1118 |
| 446 | 20230714 | 125000 | 2361910750 | 6790 | 6800 | 6800 | 6790 | 1021 |
| 447 | 20230714 | 124900 | 2354976460 | 6790 | 6810 | 6810 | 6790 | 2899 |
| 448 | 20230714 | 124800 | 2335252650 | 6800 | 6800 | 6800 | 6800 | 670 |
| 449 | 20230714 | 124700 | 2330696650 | 6790 | 6790 | 6790 | 6790 | 7 |
| 450 | 20230714 | 124600 | 2330649120 | 6800 | 6800 | 6800 | 6800 | 51 |
| 451 | 20230714 | 124500 | 2330302320 | 6790 | 6780 | 6790 | 6780 | 580 |
| 452 | 20230714 | 124400 | 2326364130 | 6780 | 6780 | 6780 | 6780 | 16 |
| 453 | 20230714 | 124300 | 2326255650 | 6780 | 6780 | 6780 | 6780 | 5 |
| 454 | 20230714 | 124200 | 2326221750 | 6780 | 6780 | 6780 | 6780 | 69 |
| 455 | 20230714 | 124100 | 2325753930 | 6780 | 6780 | 6780 | 6780 | 230 |
| 456 | 20230714 | 124000 | 2324194530 | 6790 | 6780 | 6790 | 6780 | 78 |
| 457 | 20230714 | 123900 | 2323665560 | 6780 | 6780 | 6780 | 6780 | 0 |
| 458 | 20230714 | 123800 | 2323665560 | 6780 | 6800 | 6800 | 6780 | 682 |
| 459 | 20230714 | 123700 | 2319031320 | 6800 | 6790 | 6800 | 6790 | 191 |
| 460 | 20230714 | 123600 | 2317734240 | 6800 | 6790 | 6800 | 6790 | 106 |
| 461 | 20230714 | 123500 | 2317013490 | 6790 | 6790 | 6800 | 6790 | 399 |
| 462 | 20230714 | 123400 | 2314304030 | 6790 | 6790 | 6790 | 6790 | 74 |
| 463 | 20230714 | 123300 | 2313801570 | 6790 | 6790 | 6790 | 6790 | 151 |
| 464 | 20230714 | 123200 | 2312776280 | 6800 | 6780 | 6800 | 6780 | 508 |
| 465 | 20230714 | 123100 | 2309331880 | 6800 | 6800 | 6800 | 6800 | 0 |
| 466 | 20230714 | 123000 | 2309331880 | 6800 | 6780 | 6800 | 6780 | 458 |
| 467 | 20230714 | 122900 | 2306226440 | 6800 | 6800 | 6800 | 6800 | 0 |
| 468 | 20230714 | 122800 | 2306226440 | 6800 | 6780 | 6800 | 6780 | 356 |
| 469 | 20230714 | 122700 | 2303812660 | 6780 | 6780 | 6780 | 6780 | 0 |
| 470 | 20230714 | 122600 | 2303812660 | 6780 | 6780 | 6790 | 6780 | 53 |
| 471 | 20230714 | 122500 | 2303453220 | 6780 | 6780 | 6790 | 6780 | 680 |
| 472 | 20230714 | 122400 | 2298836150 | 6790 | 6790 | 6790 | 6790 | 23 |
| 473 | 20230714 | 122300 | 2298679980 | 6780 | 6770 | 6780 | 6770 | 541 |
| 474 | 20230714 | 122200 | 2295016370 | 6770 | 6780 | 6780 | 6770 | 132 |
| 475 | 20230714 | 122100 | 2294122610 | 6770 | 6770 | 6770 | 6770 | 27 |
| 476 | 20230714 | 122000 | 2293939820 | 6770 | 6730 | 6770 | 6730 | 5487 |
| 477 | 20230714 | 121900 | 2256935020 | 6730 | 6760 | 6770 | 6730 | 3759 |
| 478 | 20230714 | 121800 | 2231589010 | 6760 | 6760 | 6760 | 6750 | 5873 |
| 479 | 20230714 | 121700 | 2191922130 | 6770 | 6760 | 6770 | 6760 | 539 |
| 480 | 20230714 | 121600 | 2188278440 | 6770 | 6780 | 6780 | 6760 | 3325 |
| 481 | 20230714 | 121500 | 2165786800 | 6780 | 6780 | 6780 | 6780 | 447 |
| 482 | 20230714 | 121400 | 2162756140 | 6780 | 6780 | 6780 | 6780 | 500 |
| 483 | 20230714 | 121300 | 2159366140 | 6780 | 6790 | 6790 | 6780 | 644 |
| 484 | 20230714 | 121200 | 2154997540 | 6790 | 6800 | 6800 | 6790 | 237 |
| 485 | 20230714 | 121100 | 2153388260 | 6780 | 6780 | 6800 | 6780 | 188 |
| 486 | 20230714 | 121000 | 2152113520 | 6800 | 6800 | 6800 | 6800 | 50 |
| 487 | 20230714 | 120900 | 2151773520 | 6800 | 6780 | 6800 | 6780 | 719 |
| 488 | 20230714 | 120800 | 2146898600 | 6790 | 6790 | 6790 | 6780 | 646 |
| 489 | 20230714 | 120700 | 2142514940 | 6780 | 6780 | 6790 | 6780 | 348 |
| 490 | 20230714 | 120600 | 2140155410 | 6790 | 6790 | 6790 | 6780 | 627 |
| 491 | 20230714 | 120500 | 2135903510 | 6800 | 6780 | 6800 | 6780 | 35 |
| 492 | 20230714 | 120400 | 2135666110 | 6780 | 6780 | 6790 | 6780 | 5921 |
| 493 | 20230714 | 120300 | 2095519010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 494 | 20230714 | 120200 | 2095519010 | 6780 | 6790 | 6790 | 6780 | 106 |
| 495 | 20230714 | 120100 | 2094800290 | 6780 | 6780 | 6780 | 6780 | 106 |
| 496 | 20230714 | 120000 | 2094081610 | 6780 | 6800 | 6800 | 6780 | 1172 |
| 497 | 20230714 | 115900 | 2086131190 | 6790 | 6790 | 6800 | 6790 | 905 |
| 498 | 20230714 | 115800 | 2079986140 | 6800 | 6800 | 6810 | 6790 | 602 |
| 499 | 20230714 | 115700 | 2075897410 | 6810 | 6810 | 6820 | 6800 | 2900 |
| 500 | 20230714 | 115600 | 2056160520 | 6820 | 6820 | 6820 | 6800 | 1162 |
| 501 | 20230714 | 115500 | 2048235720 | 6820 | 6800 | 6820 | 6790 | 2303 |
| 502 | 20230714 | 115400 | 2032556450 | 6800 | 6800 | 6800 | 6790 | 573 |
| 503 | 20230714 | 115300 | 2028662760 | 6790 | 6800 | 6810 | 6790 | 212 |
| 504 | 20230714 | 115200 | 2027221160 | 6810 | 6800 | 6810 | 6800 | 568 |
| 505 | 20230714 | 115100 | 2023355650 | 6810 | 6820 | 6820 | 6810 | 170 |
| 506 | 20230714 | 115000 | 2022197210 | 6820 | 6810 | 6820 | 6810 | 71 |
| 507 | 20230714 | 114900 | 2021713640 | 6820 | 6820 | 6820 | 6810 | 509 |
| 508 | 20230714 | 114800 | 2018244310 | 6820 | 6810 | 6820 | 6810 | 146 |
| 509 | 20230714 | 114700 | 2017250000 | 6820 | 6820 | 6820 | 6820 | 65 |
| 510 | 20230714 | 114600 | 2016806700 | 6800 | 6800 | 6820 | 6800 | 801 |
| 511 | 20230714 | 114500 | 2011356960 | 6820 | 6820 | 6820 | 6820 | 75 |
| 512 | 20230714 | 114400 | 2010845460 | 6820 | 6820 | 6820 | 6800 | 3010 |
| 513 | 20230714 | 114300 | 1990357870 | 6830 | 6820 | 6830 | 6820 | 1044 |
| 514 | 20230714 | 114200 | 1983237690 | 6810 | 6830 | 6840 | 6810 | 3073 |
| 515 | 20230714 | 114100 | 1962265240 | 6840 | 6870 | 6870 | 6840 | 922 |
| 516 | 20230714 | 114000 | 1955947750 | 6870 | 6870 | 6880 | 6870 | 1815 |
| 517 | 20230714 | 113900 | 1943474330 | 6870 | 6850 | 6870 | 6850 | 9891 |
| 518 | 20230714 | 113800 | 1875637470 | 6850 | 6840 | 6860 | 6840 | 414 |
| 519 | 20230714 | 113700 | 1872803550 | 6860 | 6850 | 6860 | 6840 | 2346 |
| 520 | 20230714 | 113600 | 1856740660 | 6850 | 6850 | 6850 | 6830 | 2126 |
| 521 | 20230714 | 113500 | 1842193880 | 6840 | 6830 | 6840 | 6830 | 1284 |
| 522 | 20230714 | 113400 | 1833421080 | 6840 | 6820 | 6840 | 6820 | 539 |
| 523 | 20230714 | 113300 | 1829740000 | 6830 | 6840 | 6840 | 6830 | 273 |
| 524 | 20230714 | 113200 | 1827875260 | 6840 | 6820 | 6850 | 6820 | 642 |
| 525 | 20230714 | 113100 | 1823484010 | 6840 | 6840 | 6840 | 6830 | 5120 |
| 526 | 20230714 | 113000 | 1788509480 | 6820 | 6840 | 6850 | 6820 | 1469 |
| 527 | 20230714 | 112900 | 1778454140 | 6830 | 6810 | 6830 | 6810 | 103 |
| 528 | 20230714 | 112800 | 1777752450 | 6800 | 6850 | 6850 | 6790 | 2249 |
| 529 | 20230714 | 112700 | 1762405800 | 6850 | 6810 | 6860 | 6810 | 4386 |
| 530 | 20230714 | 112600 | 1732371180 | 6810 | 6820 | 6820 | 6790 | 2106 |
| 531 | 20230714 | 112500 | 1718061160 | 6830 | 6850 | 6850 | 6820 | 1024 |
| 532 | 20230714 | 112400 | 1711060630 | 6850 | 6830 | 6850 | 6830 | 2330 |
| 533 | 20230714 | 112300 | 1695115850 | 6830 | 6800 | 6830 | 6800 | 1182 |
| 534 | 20230714 | 112200 | 1687066260 | 6820 | 6820 | 6820 | 6820 | 47 |
| 535 | 20230714 | 112100 | 1686745720 | 6830 | 6840 | 6840 | 6830 | 1719 |
| 536 | 20230714 | 112000 | 1674992670 | 6840 | 6820 | 6850 | 6820 | 3884 |
| 537 | 20230714 | 111900 | 1648419720 | 6830 | 6790 | 6830 | 6790 | 3678 |
| 538 | 20230714 | 111800 | 1623374410 | 6800 | 6790 | 6800 | 6780 | 8766 |
| 539 | 20230714 | 111700 | 1563831270 | 6790 | 6800 | 6810 | 6790 | 2119 |
| 540 | 20230714 | 111600 | 1549411100 | 6800 | 6820 | 6820 | 6800 | 1073 |
| 541 | 20230714 | 111500 | 1542105560 | 6820 | 6770 | 6820 | 6760 | 7177 |
| 542 | 20230714 | 111400 | 1493316590 | 6770 | 6780 | 6780 | 6770 | 3200 |
| 543 | 20230714 | 111300 | 1471648790 | 6770 | 6780 | 6790 | 6770 | 387 |
| 544 | 20230714 | 111200 | 1469022700 | 6770 | 6790 | 6790 | 6770 | 83 |
| 545 | 20230714 | 111100 | 1468459960 | 6770 | 6780 | 6780 | 6770 | 1531 |
| 546 | 20230714 | 111000 | 1458094000 | 6780 | 6780 | 6780 | 6780 | 195 |
| 547 | 20230714 | 110900 | 1456771900 | 6770 | 6770 | 6770 | 6770 | 107 |
| 548 | 20230714 | 110800 | 1456047510 | 6760 | 6760 | 6760 | 6760 | 1 |
| 549 | 20230714 | 110700 | 1456040750 | 6760 | 6770 | 6780 | 6760 | 1659 |
| 550 | 20230714 | 110600 | 1444797240 | 6760 | 6760 | 6760 | 6760 | 457 |
| 551 | 20230714 | 110500 | 1441707920 | 6770 | 6780 | 6780 | 6770 | 626 |
| 552 | 20230714 | 110400 | 1437469830 | 6780 | 6780 | 6780 | 6780 | 3 |
| 553 | 20230714 | 110300 | 1437449490 | 6780 | 6780 | 6780 | 6780 | 292 |
| 554 | 20230714 | 110200 | 1435469730 | 6780 | 6780 | 6790 | 6780 | 26 |
| 555 | 20230714 | 110100 | 1435293370 | 6780 | 6780 | 6780 | 6780 | 13 |
| 556 | 20230714 | 110000 | 1435205230 | 6780 | 6800 | 6800 | 6780 | 234 |
| 557 | 20230714 | 105900 | 1433614090 | 6800 | 6790 | 6800 | 6770 | 528 |
| 558 | 20230714 | 105800 | 1430037800 | 6780 | 6790 | 6790 | 6780 | 1128 |
| 559 | 20230714 | 105700 | 1422389650 | 6790 | 6790 | 6790 | 6790 | 287 |
| 560 | 20230714 | 105600 | 1420440920 | 6800 | 6800 | 6800 | 6800 | 26 |
| 561 | 20230714 | 105500 | 1420264120 | 6800 | 6790 | 6800 | 6790 | 2502 |
| 562 | 20230714 | 105400 | 1403260560 | 6790 | 6780 | 6790 | 6760 | 842 |
| 563 | 20230714 | 105300 | 1397551450 | 6780 | 6770 | 6780 | 6750 | 4097 |
| 564 | 20230714 | 105200 | 1369841400 | 6760 | 6760 | 6760 | 6760 | 926 |
| 565 | 20230714 | 105100 | 1363581640 | 6750 | 6750 | 6760 | 6750 | 315 |
| 566 | 20230714 | 105000 | 1361455380 | 6750 | 6750 | 6750 | 6750 | 499 |
| 567 | 20230714 | 104900 | 1358087130 | 6750 | 6770 | 6770 | 6750 | 1112 |
| 568 | 20230714 | 104800 | 1350564040 | 6770 | 6770 | 6770 | 6770 | 206 |
| 569 | 20230714 | 104700 | 1349169420 | 6760 | 6770 | 6770 | 6760 | 382 |
| 570 | 20230714 | 104600 | 1346586970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 571 | 20230714 | 104500 | 1346586970 | 6770 | 6760 | 6770 | 6760 | 416 |
| 572 | 20230714 | 104400 | 1343773960 | 6760 | 6770 | 6770 | 6760 | 119 |
| 573 | 20230714 | 104300 | 1342969470 | 6770 | 6780 | 6790 | 6770 | 919 |
| 574 | 20230714 | 104200 | 1336742430 | 6780 | 6790 | 6790 | 6780 | 1949 |
| 575 | 20230714 | 104100 | 1323515000 | 6790 | 6790 | 6800 | 6770 | 866 |
| 576 | 20230714 | 104000 | 1317637400 | 6790 | 6760 | 6790 | 6760 | 4192 |
| 577 | 20230714 | 103900 | 1289205790 | 6770 | 6770 | 6780 | 6770 | 1403 |
| 578 | 20230714 | 103800 | 1279706980 | 6770 | 6770 | 6770 | 6770 | 1348 |
| 579 | 20230714 | 103700 | 1270581020 | 6760 | 6750 | 6760 | 6750 | 1587 |
| 580 | 20230714 | 103600 | 1259866270 | 6750 | 6760 | 6760 | 6740 | 992 |
| 581 | 20230714 | 103500 | 1253164310 | 6770 | 6740 | 6770 | 6740 | 2909 |
| 582 | 20230714 | 103400 | 1233512770 | 6740 | 6730 | 6740 | 6730 | 879 |
| 583 | 20230714 | 103300 | 1227596950 | 6730 | 6710 | 6730 | 6710 | 149 |
| 584 | 20230714 | 103200 | 1226594700 | 6710 | 6720 | 6720 | 6710 | 1719 |
| 585 | 20230714 | 103100 | 1215043630 | 6710 | 6700 | 6710 | 6690 | 563 |
| 586 | 20230714 | 103000 | 1211269600 | 6680 | 6710 | 6710 | 6680 | 352 |
| 587 | 20230714 | 102900 | 1208918210 | 6710 | 6680 | 6710 | 6680 | 560 |
| 588 | 20230714 | 102800 | 1205160640 | 6680 | 6680 | 6680 | 6680 | 200 |
| 589 | 20230714 | 102700 | 1203824640 | 6680 | 6700 | 6700 | 6680 | 111 |
| 590 | 20230714 | 102600 | 1203080960 | 6700 | 6700 | 6700 | 6700 | 243 |
| 591 | 20230714 | 102500 | 1201452860 | 6700 | 6700 | 6700 | 6700 | 2 |
| 592 | 20230714 | 102400 | 1201439460 | 6670 | 6690 | 6710 | 6670 | 1517 |
| 593 | 20230714 | 102300 | 1191309950 | 6700 | 6700 | 6700 | 6670 | 1093 |
| 594 | 20230714 | 102200 | 1184003360 | 6700 | 6680 | 6700 | 6680 | 728 |
| 595 | 20230714 | 102100 | 1179126770 | 6680 | 6690 | 6690 | 6680 | 213 |
| 596 | 20230714 | 102000 | 1177703850 | 6690 | 6690 | 6690 | 6690 | 3 |
| 597 | 20230714 | 101900 | 1177683780 | 6710 | 6690 | 6710 | 6690 | 23 |
| 598 | 20230714 | 101800 | 1177529890 | 6690 | 6670 | 6690 | 6670 | 641 |
| 599 | 20230714 | 101700 | 1173247980 | 6670 | 6680 | 6680 | 6660 | 3666 |
| 600 | 20230714 | 101600 | 1148788670 | 6680 | 6680 | 6680 | 6680 | 0 |
| 601 | 20230714 | 101500 | 1148788670 | 6680 | 6710 | 6710 | 6670 | 1053 |
| 602 | 20230714 | 101400 | 1141760260 | 6710 | 6680 | 6710 | 6680 | 1124 |
| 603 | 20230714 | 101300 | 1134227940 | 6680 | 6690 | 6690 | 6680 | 301 |
| 604 | 20230714 | 101200 | 1132217180 | 6680 | 6710 | 6710 | 6680 | 2566 |
| 605 | 20230714 | 101100 | 1115066070 | 6700 | 6700 | 6700 | 6700 | 2036 |
| 606 | 20230714 | 101000 | 1101424870 | 6710 | 6740 | 6740 | 6710 | 259 |
| 607 | 20230714 | 100900 | 1099686680 | 6740 | 6730 | 6740 | 6730 | 157 |
| 608 | 20230714 | 100800 | 1098628620 | 6740 | 6740 | 6740 | 6740 | 1 |
| 609 | 20230714 | 100700 | 1098621880 | 6700 | 6740 | 6740 | 6700 | 382 |
| 610 | 20230714 | 100600 | 1096047680 | 6740 | 6700 | 6740 | 6700 | 286 |
| 611 | 20230714 | 100500 | 1094131150 | 6700 | 6700 | 6710 | 6700 | 126 |
| 612 | 20230714 | 100400 | 1093286940 | 6710 | 6700 | 6710 | 6700 | 185 |
| 613 | 20230714 | 100300 | 1092046440 | 6700 | 6710 | 6710 | 6700 | 129 |
| 614 | 20230714 | 100200 | 1091181080 | 6710 | 6730 | 6730 | 6710 | 647 |
| 615 | 20230714 | 100100 | 1086833240 | 6740 | 6720 | 6740 | 6720 | 1165 |
| 616 | 20230714 | 100000 | 1079004170 | 6720 | 6710 | 6720 | 6710 | 11 |
| 617 | 20230714 | 095900 | 1078930260 | 6700 | 6700 | 6700 | 6700 | 376 |
| 618 | 20230714 | 095800 | 1076411060 | 6700 | 6720 | 6720 | 6700 | 256 |
| 619 | 20230714 | 095700 | 1074695430 | 6700 | 6680 | 6700 | 6680 | 1551 |
| 620 | 20230714 | 095600 | 1064330480 | 6680 | 6690 | 6690 | 6680 | 3012 |
| 621 | 20230714 | 095500 | 1044189150 | 6690 | 6720 | 6720 | 6680 | 5082 |
| 622 | 20230714 | 095400 | 1010141560 | 6720 | 6730 | 6730 | 6720 | 1140 |
| 623 | 20230714 | 095300 | 1002477550 | 6730 | 6720 | 6730 | 6720 | 1210 |
| 624 | 20230714 | 095200 | 994337040 | 6730 | 6730 | 6730 | 6720 | 646 |
| 625 | 20230714 | 095100 | 989989470 | 6730 | 6750 | 6780 | 6730 | 1323 |
| 626 | 20230714 | 095000 | 981071810 | 6750 | 6740 | 6750 | 6730 | 92 |
| 627 | 20230714 | 094900 | 980451210 | 6740 | 6740 | 6750 | 6730 | 56 |
| 628 | 20230714 | 094800 | 980073630 | 6730 | 6740 | 6740 | 6730 | 363 |
| 629 | 20230714 | 094700 | 977627790 | 6750 | 6740 | 6750 | 6740 | 384 |
| 630 | 20230714 | 094600 | 975037790 | 6740 | 6750 | 6750 | 6730 | 2550 |
| 631 | 20230714 | 094500 | 957851780 | 6740 | 6780 | 6780 | 6740 | 330 |
| 632 | 20230714 | 094400 | 955623830 | 6780 | 6780 | 6780 | 6750 | 194 |
| 633 | 20230714 | 094300 | 954312220 | 6780 | 6760 | 6780 | 6750 | 1907 |
| 634 | 20230714 | 094200 | 941422050 | 6780 | 6770 | 6790 | 6750 | 3658 |
| 635 | 20230714 | 094100 | 916685500 | 6770 | 6780 | 6800 | 6770 | 2313 |
| 636 | 20230714 | 094000 | 900994200 | 6780 | 6810 | 6810 | 6780 | 2723 |
| 637 | 20230714 | 093900 | 882480420 | 6810 | 6830 | 6860 | 6810 | 4666 |
| 638 | 20230714 | 093800 | 850556200 | 6850 | 6850 | 6860 | 6810 | 6480 |
| 639 | 20230714 | 093700 | 806193190 | 6850 | 6860 | 6870 | 6800 | 12979 |
| 640 | 20230714 | 093600 | 717345060 | 6860 | 6780 | 6860 | 6750 | 26517 |
| 641 | 20230714 | 093500 | 536689640 | 6780 | 6750 | 6780 | 6730 | 4289 |
| 642 | 20230714 | 093400 | 507668360 | 6750 | 6750 | 6760 | 6730 | 2707 |
| 643 | 20230714 | 093300 | 489391720 | 6740 | 6730 | 6740 | 6730 | 278 |
| 644 | 20230714 | 093200 | 487518820 | 6720 | 6720 | 6730 | 6720 | 816 |
| 645 | 20230714 | 093100 | 482034490 | 6720 | 6740 | 6740 | 6720 | 921 |
| 646 | 20230714 | 093000 | 475835760 | 6760 | 6750 | 6760 | 6740 | 1117 |
| 647 | 20230714 | 092900 | 468305860 | 6760 | 6760 | 6760 | 6750 | 120 |
| 648 | 20230714 | 092800 | 467494680 | 6750 | 6730 | 6750 | 6720 | 2148 |
| 649 | 20230714 | 092700 | 453034370 | 6730 | 6730 | 6740 | 6730 | 325 |
| 650 | 20230714 | 092600 | 450847070 | 6740 | 6720 | 6750 | 6720 | 825 |
| 651 | 20230714 | 092500 | 445294640 | 6720 | 6740 | 6750 | 6720 | 952 |
| 652 | 20230714 | 092400 | 438890650 | 6740 | 6730 | 6740 | 6730 | 402 |
| 653 | 20230714 | 092300 | 436181970 | 6740 | 6720 | 6740 | 6720 | 355 |
| 654 | 20230714 | 092200 | 433796170 | 6740 | 6730 | 6750 | 6730 | 350 |
| 655 | 20230714 | 092100 | 431436330 | 6730 | 6750 | 6750 | 6710 | 4240 |
| 656 | 20230714 | 092000 | 402944190 | 6730 | 6750 | 6760 | 6730 | 446 |
| 657 | 20230714 | 091900 | 399936190 | 6750 | 6760 | 6760 | 6740 | 409 |
| 658 | 20230714 | 091800 | 397176450 | 6750 | 6750 | 6780 | 6750 | 5318 |
| 659 | 20230714 | 091700 | 361170220 | 6750 | 6730 | 6760 | 6730 | 1594 |
| 660 | 20230714 | 091600 | 350418030 | 6730 | 6730 | 6730 | 6720 | 1195 |
| 661 | 20230714 | 091500 | 342376030 | 6730 | 6750 | 6750 | 6730 | 725 |
| 662 | 20230714 | 091400 | 337494370 | 6750 | 6730 | 6750 | 6730 | 900 |
| 663 | 20230714 | 091300 | 331434430 | 6730 | 6730 | 6740 | 6730 | 459 |
| 664 | 20230714 | 091200 | 328345210 | 6750 | 6730 | 6750 | 6710 | 702 |
| 665 | 20230714 | 091100 | 323627050 | 6720 | 6770 | 6770 | 6720 | 4283 |
| 666 | 20230714 | 091000 | 294770610 | 6770 | 6740 | 6770 | 6730 | 2646 |
| 667 | 20230714 | 090900 | 276914400 | 6740 | 6720 | 6740 | 6710 | 405 |
| 668 | 20230714 | 090800 | 274187780 | 6720 | 6710 | 6720 | 6700 | 1218 |
| 669 | 20230714 | 090700 | 266021950 | 6710 | 6760 | 6770 | 6710 | 6029 |
| 670 | 20230714 | 090600 | 225353520 | 6770 | 6800 | 6800 | 6760 | 1654 |
| 671 | 20230714 | 090500 | 214128420 | 6800 | 6770 | 6800 | 6770 | 8091 |
| 672 | 20230714 | 090400 | 159268970 | 6780 | 6740 | 6790 | 6730 | 9736 |
| 673 | 20230714 | 090300 | 93509430 | 6750 | 6700 | 6750 | 6690 | 4132 |
| 674 | 20230714 | 090200 | 65678850 | 6690 | 6700 | 6710 | 6690 | 3298 |
| 675 | 20230714 | 090100 | 43566840 | 6680 | 6660 | 6690 | 6660 | 1420 |
| 676 | 20230714 | 090000 | 34076790 | 6660 | 6670 | 6720 | 6630 | 5103 |