31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 202000 | 4911460389 | 581 | 581 | 581 | 581 | 66785 |
| 3 | 20240213 | 201900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 4 | 20240213 | 201800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 5 | 20240213 | 201700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 6 | 20240213 | 201600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 7 | 20240213 | 201500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 8 | 20240213 | 201400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 9 | 20240213 | 201300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 10 | 20240213 | 201200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 11 | 20240213 | 201100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 12 | 20240213 | 201000 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 13 | 20240213 | 200900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 14 | 20240213 | 200800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 15 | 20240213 | 200700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 16 | 20240213 | 200600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 17 | 20240213 | 200500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 18 | 20240213 | 200400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 19 | 20240213 | 200300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 20 | 20240213 | 200200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 21 | 20240213 | 200100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 22 | 20240213 | 200000 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 23 | 20240213 | 195900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 24 | 20240213 | 195800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 25 | 20240213 | 195700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 26 | 20240213 | 195600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 27 | 20240213 | 195500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 28 | 20240213 | 195400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 29 | 20240213 | 195300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 30 | 20240213 | 195200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 31 | 20240213 | 195100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 32 | 20240213 | 195000 | 4911460389 | 581 | 581 | 581 | 581 | 66785 |
| 33 | 20240213 | 194900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 34 | 20240213 | 194800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 35 | 20240213 | 194700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 36 | 20240213 | 194600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 37 | 20240213 | 194500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 38 | 20240213 | 194400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 39 | 20240213 | 194300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 40 | 20240213 | 194200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 41 | 20240213 | 194100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 42 | 20240213 | 194000 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 43 | 20240213 | 193900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 44 | 20240213 | 193800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 45 | 20240213 | 193700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 46 | 20240213 | 193600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 47 | 20240213 | 193500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 48 | 20240213 | 193400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 49 | 20240213 | 193300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 50 | 20240213 | 193200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 51 | 20240213 | 193100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 52 | 20240213 | 193000 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 53 | 20240213 | 192900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 54 | 20240213 | 192800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 55 | 20240213 | 192700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 56 | 20240213 | 192600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 57 | 20240213 | 192500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 58 | 20240213 | 192400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 59 | 20240213 | 192300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 60 | 20240213 | 192200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 61 | 20240213 | 192100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 62 | 20240213 | 192000 | 4911460389 | 581 | 581 | 581 | 581 | 66785 |
| 63 | 20240213 | 191900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 64 | 20240213 | 191800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 65 | 20240213 | 191700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 66 | 20240213 | 191600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 67 | 20240213 | 191500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 68 | 20240213 | 191400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 69 | 20240213 | 191300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 70 | 20240213 | 191200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 71 | 20240213 | 191100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 72 | 20240213 | 191000 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 73 | 20240213 | 190900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 74 | 20240213 | 190800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 75 | 20240213 | 190700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 76 | 20240213 | 190600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 77 | 20240213 | 190500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 78 | 20240213 | 190400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 79 | 20240213 | 190300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 80 | 20240213 | 190200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 81 | 20240213 | 190100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 82 | 20240213 | 190000 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 83 | 20240213 | 185900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 84 | 20240213 | 185800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 85 | 20240213 | 185700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 86 | 20240213 | 185600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 87 | 20240213 | 185500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 88 | 20240213 | 185400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 89 | 20240213 | 185300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 90 | 20240213 | 185200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 91 | 20240213 | 185100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 92 | 20240213 | 185000 | 4911460389 | 581 | 581 | 581 | 581 | 66785 |
| 93 | 20240213 | 184900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 94 | 20240213 | 184800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 95 | 20240213 | 184700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 96 | 20240213 | 184600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 97 | 20240213 | 184500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 98 | 20240213 | 184400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 99 | 20240213 | 184300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 100 | 20240213 | 184200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 101 | 20240213 | 184100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 102 | 20240213 | 184000 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 103 | 20240213 | 183900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 104 | 20240213 | 183800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 105 | 20240213 | 183700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 106 | 20240213 | 183600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 107 | 20240213 | 183500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 108 | 20240213 | 183400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 109 | 20240213 | 183300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 110 | 20240213 | 183200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 111 | 20240213 | 183100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 112 | 20240213 | 183000 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 113 | 20240213 | 182900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 114 | 20240213 | 182800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 115 | 20240213 | 182700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 116 | 20240213 | 182600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 117 | 20240213 | 182500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 118 | 20240213 | 182400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 119 | 20240213 | 182300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 120 | 20240213 | 182200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 121 | 20240213 | 182100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 122 | 20240213 | 182000 | 4911460389 | 581 | 581 | 581 | 581 | 66785 |
| 123 | 20240213 | 181900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 124 | 20240213 | 181800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 125 | 20240213 | 181700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 126 | 20240213 | 181600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 127 | 20240213 | 181500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 128 | 20240213 | 181400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 129 | 20240213 | 181300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 130 | 20240213 | 181200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 131 | 20240213 | 181100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 132 | 20240213 | 181000 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 133 | 20240213 | 180900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 134 | 20240213 | 180800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 135 | 20240213 | 180700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 136 | 20240213 | 180600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 137 | 20240213 | 180500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 138 | 20240213 | 180400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 139 | 20240213 | 180300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 140 | 20240213 | 180200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 141 | 20240213 | 180100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 142 | 20240213 | 180000 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 143 | 20240213 | 175900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 144 | 20240213 | 175800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 145 | 20240213 | 175700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 146 | 20240213 | 175600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 147 | 20240213 | 175500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 148 | 20240213 | 175400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 149 | 20240213 | 175300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 150 | 20240213 | 175200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 151 | 20240213 | 175100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 152 | 20240213 | 175000 | 4911460389 | 581 | 581 | 581 | 581 | 66785 |
| 153 | 20240213 | 174900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 154 | 20240213 | 174800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 155 | 20240213 | 174700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 156 | 20240213 | 174600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 157 | 20240213 | 174500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 158 | 20240213 | 174400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 159 | 20240213 | 174300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 160 | 20240213 | 174200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 161 | 20240213 | 174100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 162 | 20240213 | 174000 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 163 | 20240213 | 173900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 164 | 20240213 | 173800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 165 | 20240213 | 173700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 166 | 20240213 | 173600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 167 | 20240213 | 173500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 168 | 20240213 | 173400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 169 | 20240213 | 173300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 170 | 20240213 | 173200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 171 | 20240213 | 173100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 172 | 20240213 | 173000 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 173 | 20240213 | 172900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 174 | 20240213 | 172800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 175 | 20240213 | 172700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 176 | 20240213 | 172600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 177 | 20240213 | 172500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 178 | 20240213 | 172400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 179 | 20240213 | 172300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 180 | 20240213 | 172200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 181 | 20240213 | 172100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 182 | 20240213 | 172000 | 4911460389 | 581 | 581 | 581 | 581 | 66785 |
| 183 | 20240213 | 171900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 184 | 20240213 | 171800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 185 | 20240213 | 171700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 186 | 20240213 | 171600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 187 | 20240213 | 171500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 188 | 20240213 | 171400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 189 | 20240213 | 171300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 190 | 20240213 | 171200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 191 | 20240213 | 171100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 192 | 20240213 | 171000 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 193 | 20240213 | 170900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 194 | 20240213 | 170800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 195 | 20240213 | 170700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 196 | 20240213 | 170600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 197 | 20240213 | 170500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 198 | 20240213 | 170400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 199 | 20240213 | 170300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 200 | 20240213 | 170200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 201 | 20240213 | 170100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 202 | 20240213 | 170000 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 203 | 20240213 | 165900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 204 | 20240213 | 165800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 205 | 20240213 | 165700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 206 | 20240213 | 165600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 207 | 20240213 | 165500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 208 | 20240213 | 165400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 209 | 20240213 | 165300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 210 | 20240213 | 165200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 211 | 20240213 | 165100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 212 | 20240213 | 165000 | 4911460389 | 581 | 581 | 581 | 581 | 66785 |
| 213 | 20240213 | 164900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 214 | 20240213 | 164800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 215 | 20240213 | 164700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 216 | 20240213 | 164600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 217 | 20240213 | 164500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 218 | 20240213 | 164400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 219 | 20240213 | 164300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 220 | 20240213 | 164200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 221 | 20240213 | 164100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 222 | 20240213 | 164000 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 223 | 20240213 | 163900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 224 | 20240213 | 163800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 225 | 20240213 | 163700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 226 | 20240213 | 163600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 227 | 20240213 | 163500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 228 | 20240213 | 163400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 229 | 20240213 | 163300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 230 | 20240213 | 163200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 231 | 20240213 | 163100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 232 | 20240213 | 163000 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 233 | 20240213 | 162900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 234 | 20240213 | 162800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 235 | 20240213 | 162700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 236 | 20240213 | 162600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 237 | 20240213 | 162500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 238 | 20240213 | 162400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 239 | 20240213 | 162300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 240 | 20240213 | 162200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 241 | 20240213 | 162100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 242 | 20240213 | 162000 | 4911460389 | 581 | 581 | 581 | 581 | 66785 |
| 243 | 20240213 | 161900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 244 | 20240213 | 161800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 245 | 20240213 | 161700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 246 | 20240213 | 161600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 247 | 20240213 | 161500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 248 | 20240213 | 161400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 249 | 20240213 | 161300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 250 | 20240213 | 161200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 251 | 20240213 | 161100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 252 | 20240213 | 161000 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 253 | 20240213 | 160900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 254 | 20240213 | 160800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 255 | 20240213 | 160700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 256 | 20240213 | 160600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 257 | 20240213 | 160500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 258 | 20240213 | 160400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 259 | 20240213 | 160300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 260 | 20240213 | 160200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 261 | 20240213 | 160100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 262 | 20240213 | 160000 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 263 | 20240213 | 155900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 264 | 20240213 | 155800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 265 | 20240213 | 155700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 266 | 20240213 | 155600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 267 | 20240213 | 155500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 268 | 20240213 | 155400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 269 | 20240213 | 155300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 270 | 20240213 | 155200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 271 | 20240213 | 155100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 272 | 20240213 | 155000 | 4911460389 | 581 | 581 | 581 | 581 | 66785 |
| 273 | 20240213 | 154900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 274 | 20240213 | 154800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 275 | 20240213 | 154700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 276 | 20240213 | 154600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 277 | 20240213 | 154500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 278 | 20240213 | 154400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 279 | 20240213 | 154300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 280 | 20240213 | 154200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 281 | 20240213 | 154100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 282 | 20240213 | 154000 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 283 | 20240213 | 153900 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 284 | 20240213 | 153800 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 285 | 20240213 | 153700 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 286 | 20240213 | 153600 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 287 | 20240213 | 153500 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 288 | 20240213 | 153400 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 289 | 20240213 | 153300 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 290 | 20240213 | 153200 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 291 | 20240213 | 153100 | 4911460389 | 581 | 581 | 581 | 581 | 0 |
| 292 | 20240213 | 153000 | 4911460389 | 581 | 581 | 581 | 581 | 66785 |
| 293 | 20240213 | 152900 | 4872658304 | 577 | 577 | 577 | 577 | 0 |
| 294 | 20240213 | 152800 | 4872658304 | 577 | 577 | 577 | 577 | 0 |
| 295 | 20240213 | 152700 | 4872658304 | 577 | 577 | 577 | 577 | 0 |
| 296 | 20240213 | 152600 | 4872658304 | 577 | 577 | 577 | 577 | 0 |
| 297 | 20240213 | 152500 | 4872658304 | 577 | 577 | 577 | 577 | 0 |
| 298 | 20240213 | 152400 | 4872658304 | 577 | 577 | 577 | 577 | 0 |
| 299 | 20240213 | 152300 | 4872658304 | 577 | 577 | 577 | 577 | 0 |
| 300 | 20240213 | 152200 | 4872658304 | 577 | 577 | 577 | 577 | 0 |
| 301 | 20240213 | 152100 | 4872658304 | 577 | 577 | 577 | 577 | 0 |
| 302 | 20240213 | 152000 | 4872658304 | 577 | 577 | 577 | 577 | 0 |
| 303 | 20240213 | 151900 | 4872658304 | 577 | 580 | 580 | 576 | 21313 |
| 304 | 20240213 | 151800 | 4860359442 | 580 | 579 | 580 | 577 | 30612 |
| 305 | 20240213 | 151700 | 4842613722 | 580 | 577 | 580 | 577 | 6120 |
| 306 | 20240213 | 151600 | 4839074363 | 580 | 577 | 580 | 577 | 36577 |
| 307 | 20240213 | 151500 | 4817911548 | 577 | 577 | 577 | 576 | 3797 |
| 308 | 20240213 | 151400 | 4815721493 | 577 | 578 | 578 | 577 | 6604 |
| 309 | 20240213 | 151300 | 4811908289 | 577 | 577 | 578 | 576 | 24715 |
| 310 | 20240213 | 151200 | 4797647734 | 577 | 578 | 578 | 577 | 3645 |
| 311 | 20240213 | 151100 | 4795544376 | 578 | 578 | 578 | 577 | 13977 |
| 312 | 20240213 | 151000 | 4787470607 | 578 | 577 | 579 | 576 | 12308 |
| 313 | 20240213 | 150900 | 4780354987 | 577 | 578 | 578 | 577 | 4647 |
| 314 | 20240213 | 150800 | 4777673548 | 578 | 578 | 578 | 577 | 4982 |
| 315 | 20240213 | 150700 | 4774796657 | 578 | 578 | 578 | 577 | 3659 |
| 316 | 20240213 | 150600 | 4772682692 | 578 | 579 | 579 | 578 | 413 |
| 317 | 20240213 | 150500 | 4772443698 | 578 | 577 | 578 | 575 | 21728 |
| 318 | 20240213 | 150400 | 4759906946 | 577 | 576 | 577 | 576 | 11906 |
| 319 | 20240213 | 150300 | 4753048871 | 577 | 574 | 577 | 573 | 11203 |
| 320 | 20240213 | 150200 | 4746594197 | 573 | 574 | 576 | 573 | 44285 |
| 321 | 20240213 | 150100 | 4721208162 | 574 | 575 | 576 | 573 | 8876 |
| 322 | 20240213 | 150000 | 4716111757 | 574 | 577 | 577 | 572 | 61895 |
| 323 | 20240213 | 145900 | 4680672393 | 576 | 576 | 578 | 575 | 4285 |
| 324 | 20240213 | 145800 | 4678205809 | 575 | 578 | 578 | 575 | 16070 |
| 325 | 20240213 | 145700 | 4668954446 | 578 | 577 | 578 | 577 | 7087 |
| 326 | 20240213 | 145600 | 4664864851 | 577 | 578 | 578 | 577 | 13375 |
| 327 | 20240213 | 145500 | 4657138608 | 579 | 578 | 579 | 578 | 3218 |
| 328 | 20240213 | 145400 | 4655278593 | 578 | 579 | 580 | 577 | 14185 |
| 329 | 20240213 | 145300 | 4647088531 | 581 | 578 | 581 | 577 | 6389 |
| 330 | 20240213 | 145200 | 4643394105 | 577 | 581 | 581 | 576 | 62230 |
| 331 | 20240213 | 145100 | 4607421008 | 582 | 584 | 585 | 581 | 26916 |
| 332 | 20240213 | 145000 | 4591742773 | 584 | 584 | 585 | 584 | 9772 |
| 333 | 20240213 | 144900 | 4586030484 | 585 | 585 | 585 | 584 | 7971 |
| 334 | 20240213 | 144800 | 4581375366 | 584 | 587 | 588 | 582 | 57510 |
| 335 | 20240213 | 144700 | 4547691962 | 588 | 585 | 589 | 583 | 36575 |
| 336 | 20240213 | 144600 | 4526270870 | 583 | 581 | 585 | 581 | 11756 |
| 337 | 20240213 | 144500 | 4519420382 | 581 | 582 | 583 | 581 | 24609 |
| 338 | 20240213 | 144400 | 4505098877 | 582 | 584 | 584 | 582 | 17428 |
| 339 | 20240213 | 144300 | 4494954475 | 584 | 585 | 585 | 582 | 9650 |
| 340 | 20240213 | 144200 | 4489334888 | 585 | 585 | 586 | 582 | 12941 |
| 341 | 20240213 | 144100 | 4481760852 | 586 | 580 | 586 | 580 | 45511 |
| 342 | 20240213 | 144000 | 4455173373 | 580 | 579 | 580 | 579 | 5041 |
| 343 | 20240213 | 143900 | 4452249595 | 579 | 578 | 579 | 577 | 39179 |
| 344 | 20240213 | 143800 | 4429611032 | 579 | 579 | 579 | 578 | 7539 |
| 345 | 20240213 | 143700 | 4425248314 | 579 | 579 | 579 | 579 | 8281 |
| 346 | 20240213 | 143600 | 4420453615 | 579 | 579 | 581 | 578 | 3215 |
| 347 | 20240213 | 143500 | 4418591983 | 579 | 582 | 582 | 579 | 20898 |
| 348 | 20240213 | 143400 | 4406466467 | 581 | 584 | 584 | 580 | 4997 |
| 349 | 20240213 | 143300 | 4403562333 | 584 | 581 | 585 | 581 | 14056 |
| 350 | 20240213 | 143200 | 4395362513 | 581 | 580 | 582 | 580 | 772 |
| 351 | 20240213 | 143100 | 4394913824 | 580 | 581 | 582 | 580 | 10674 |
| 352 | 20240213 | 143000 | 4388720959 | 581 | 582 | 582 | 580 | 13787 |
| 353 | 20240213 | 142900 | 4380708917 | 582 | 582 | 582 | 581 | 8659 |
| 354 | 20240213 | 142800 | 4375669384 | 583 | 581 | 583 | 580 | 5599 |
| 355 | 20240213 | 142700 | 4372412160 | 581 | 582 | 583 | 581 | 4472 |
| 356 | 20240213 | 142600 | 4369812646 | 582 | 580 | 585 | 580 | 3829 |
| 357 | 20240213 | 142500 | 4367576914 | 584 | 581 | 584 | 576 | 103390 |
| 358 | 20240213 | 142400 | 4307539104 | 579 | 584 | 584 | 579 | 25846 |
| 359 | 20240213 | 142300 | 4292502820 | 582 | 584 | 586 | 582 | 11956 |
| 360 | 20240213 | 142200 | 4285526962 | 584 | 585 | 587 | 583 | 41357 |
| 361 | 20240213 | 142100 | 4261326765 | 587 | 587 | 591 | 585 | 39573 |
| 362 | 20240213 | 142000 | 4238119070 | 591 | 591 | 593 | 585 | 57253 |
| 363 | 20240213 | 141900 | 4204367574 | 593 | 584 | 598 | 584 | 369061 |
| 364 | 20240213 | 141800 | 3986006868 | 584 | 578 | 584 | 575 | 42613 |
| 365 | 20240213 | 141700 | 3961281186 | 577 | 578 | 579 | 575 | 2028 |
| 366 | 20240213 | 141600 | 3960109032 | 578 | 575 | 578 | 574 | 9043 |
| 367 | 20240213 | 141500 | 3954896813 | 574 | 576 | 577 | 574 | 9147 |
| 368 | 20240213 | 141400 | 3949632750 | 576 | 576 | 576 | 576 | 9034 |
| 369 | 20240213 | 141300 | 3944429166 | 576 | 575 | 576 | 573 | 6459 |
| 370 | 20240213 | 141200 | 3940720062 | 575 | 574 | 575 | 574 | 1834 |
| 371 | 20240213 | 141100 | 3939665951 | 574 | 577 | 578 | 574 | 39875 |
| 372 | 20240213 | 141000 | 3916661485 | 578 | 576 | 578 | 576 | 20912 |
| 373 | 20240213 | 140900 | 3904594019 | 577 | 571 | 579 | 571 | 29109 |
| 374 | 20240213 | 140800 | 3887877230 | 571 | 571 | 572 | 570 | 8133 |
| 375 | 20240213 | 140700 | 3883235606 | 572 | 571 | 572 | 569 | 17790 |
| 376 | 20240213 | 140600 | 3873083862 | 571 | 574 | 575 | 568 | 21966 |
| 377 | 20240213 | 140500 | 3860532988 | 575 | 575 | 575 | 573 | 31378 |
| 378 | 20240213 | 140400 | 3842516041 | 577 | 576 | 578 | 574 | 18816 |
| 379 | 20240213 | 140300 | 3831670815 | 575 | 568 | 576 | 568 | 101163 |
| 380 | 20240213 | 140200 | 3773823900 | 571 | 568 | 572 | 567 | 67893 |
| 381 | 20240213 | 140100 | 3735182656 | 568 | 574 | 574 | 567 | 81598 |
| 382 | 20240213 | 140000 | 3688716511 | 574 | 574 | 574 | 571 | 26853 |
| 383 | 20240213 | 135900 | 3673367684 | 574 | 575 | 575 | 574 | 6947 |
| 384 | 20240213 | 135800 | 3669379906 | 576 | 573 | 576 | 573 | 14627 |
| 385 | 20240213 | 135700 | 3660985133 | 573 | 575 | 576 | 573 | 20373 |
| 386 | 20240213 | 135600 | 3649285360 | 575 | 575 | 576 | 575 | 1262 |
| 387 | 20240213 | 135500 | 3648559375 | 575 | 573 | 575 | 572 | 14266 |
| 388 | 20240213 | 135400 | 3640366259 | 575 | 575 | 576 | 571 | 20687 |
| 389 | 20240213 | 135300 | 3628503619 | 572 | 576 | 576 | 572 | 32861 |
| 390 | 20240213 | 135200 | 3609632716 | 576 | 576 | 578 | 573 | 26223 |
| 391 | 20240213 | 135100 | 3594561638 | 577 | 577 | 579 | 576 | 13531 |
| 392 | 20240213 | 135000 | 3586758353 | 577 | 580 | 580 | 577 | 36158 |
| 393 | 20240213 | 134900 | 3565836159 | 579 | 581 | 581 | 579 | 9785 |
| 394 | 20240213 | 134800 | 3560164222 | 581 | 580 | 582 | 579 | 21840 |
| 395 | 20240213 | 134700 | 3547466987 | 581 | 579 | 582 | 578 | 18811 |
| 396 | 20240213 | 134600 | 3536557605 | 581 | 580 | 582 | 578 | 25475 |
| 397 | 20240213 | 134500 | 3521783979 | 583 | 579 | 584 | 578 | 41388 |
| 398 | 20240213 | 134400 | 3497706170 | 579 | 576 | 580 | 576 | 21116 |
| 399 | 20240213 | 134300 | 3485503498 | 577 | 576 | 580 | 576 | 15014 |
| 400 | 20240213 | 134200 | 3476844403 | 576 | 581 | 581 | 572 | 119912 |
| 401 | 20240213 | 134100 | 3407694727 | 581 | 582 | 583 | 580 | 24247 |
| 402 | 20240213 | 134000 | 3393604582 | 583 | 584 | 584 | 581 | 35610 |
| 403 | 20240213 | 133900 | 3372853040 | 584 | 584 | 587 | 582 | 34248 |
| 404 | 20240213 | 133800 | 3352853551 | 585 | 586 | 591 | 585 | 203411 |
| 405 | 20240213 | 133700 | 3233178262 | 586 | 582 | 586 | 579 | 83076 |
| 406 | 20240213 | 133600 | 3184852495 | 582 | 579 | 582 | 575 | 46998 |
| 407 | 20240213 | 133500 | 3157634405 | 575 | 576 | 581 | 574 | 35527 |
| 408 | 20240213 | 133400 | 3137172127 | 575 | 581 | 582 | 575 | 67572 |
| 409 | 20240213 | 133300 | 3098071738 | 581 | 574 | 583 | 574 | 70236 |
| 410 | 20240213 | 133200 | 3057347285 | 575 | 572 | 575 | 572 | 23306 |
| 411 | 20240213 | 133100 | 3043991501 | 572 | 576 | 578 | 571 | 72495 |
| 412 | 20240213 | 133000 | 3002412534 | 577 | 571 | 577 | 570 | 136080 |
| 413 | 20240213 | 132900 | 2924643177 | 570 | 584 | 584 | 570 | 244792 |
| 414 | 20240213 | 132800 | 2784056097 | 584 | 587 | 588 | 581 | 95939 |
| 415 | 20240213 | 132700 | 2728061072 | 588 | 582 | 588 | 579 | 119167 |
| 416 | 20240213 | 132600 | 2658601565 | 582 | 585 | 586 | 577 | 120345 |
| 417 | 20240213 | 132500 | 2588551430 | 586 | 596 | 598 | 585 | 130135 |
| 418 | 20240213 | 132400 | 2511601248 | 597 | 596 | 598 | 587 | 221195 |
| 419 | 20240213 | 132300 | 2380629250 | 596 | 594 | 600 | 591 | 331819 |
| 420 | 20240213 | 132200 | 2182943242 | 594 | 602 | 602 | 591 | 391356 |
| 421 | 20240213 | 132100 | 1950079105 | 602 | 609 | 609 | 593 | 733857 |
| 422 | 20240213 | 132000 | 1510258371 | 609 | 593 | 609 | 593 | 426667 |
| 423 | 20240213 | 131900 | 1255021452 | 584 | 584 | 584 | 584 | 0 |
| 424 | 20240213 | 131800 | 1255021452 | 584 | 569 | 584 | 566 | 201787 |
| 425 | 20240213 | 131700 | 1138691679 | 568 | 570 | 573 | 565 | 81327 |
| 426 | 20240213 | 131600 | 1092312568 | 569 | 565 | 571 | 564 | 138096 |
| 427 | 20240213 | 131500 | 1013815753 | 565 | 560 | 566 | 560 | 53132 |
| 428 | 20240213 | 131400 | 983927069 | 561 | 560 | 564 | 559 | 28649 |
| 429 | 20240213 | 131300 | 967854342 | 560 | 559 | 568 | 556 | 82496 |
| 430 | 20240213 | 131200 | 921571481 | 559 | 555 | 559 | 555 | 36515 |
| 431 | 20240213 | 131100 | 901231919 | 555 | 555 | 556 | 554 | 15046 |
| 432 | 20240213 | 131000 | 892880039 | 554 | 554 | 555 | 553 | 23319 |
| 433 | 20240213 | 130900 | 879960282 | 554 | 554 | 554 | 553 | 3143 |
| 434 | 20240213 | 130800 | 878219164 | 554 | 552 | 554 | 552 | 7934 |
| 435 | 20240213 | 130700 | 873828674 | 552 | 552 | 554 | 552 | 7718 |
| 436 | 20240213 | 130600 | 869564023 | 552 | 552 | 554 | 552 | 15506 |
| 437 | 20240213 | 130500 | 860991956 | 553 | 554 | 554 | 551 | 5627 |
| 438 | 20240213 | 130400 | 857883508 | 553 | 552 | 554 | 552 | 13970 |
| 439 | 20240213 | 130300 | 850155561 | 553 | 553 | 554 | 552 | 12532 |
| 440 | 20240213 | 130200 | 843226692 | 554 | 553 | 554 | 552 | 15321 |
| 441 | 20240213 | 130100 | 834753774 | 552 | 550 | 553 | 550 | 95273 |
| 442 | 20240213 | 130000 | 782243240 | 550 | 550 | 550 | 550 | 2920 |
| 443 | 20240213 | 125900 | 780637240 | 549 | 550 | 550 | 549 | 276 |
| 444 | 20240213 | 125800 | 780485665 | 549 | 549 | 549 | 549 | 949 |
| 445 | 20240213 | 125700 | 779964664 | 549 | 550 | 550 | 549 | 7331 |
| 446 | 20240213 | 125600 | 775939436 | 550 | 549 | 550 | 548 | 17139 |
| 447 | 20240213 | 125500 | 766521662 | 550 | 550 | 550 | 548 | 20845 |
| 448 | 20240213 | 125400 | 755080764 | 550 | 550 | 550 | 548 | 11920 |
| 449 | 20240213 | 125300 | 748534631 | 549 | 549 | 550 | 549 | 5338 |
| 450 | 20240213 | 125200 | 745601391 | 550 | 548 | 550 | 548 | 25934 |
| 451 | 20240213 | 125100 | 731356766 | 549 | 548 | 549 | 548 | 10635 |
| 452 | 20240213 | 125000 | 725528206 | 549 | 548 | 549 | 548 | 4976 |
| 453 | 20240213 | 124900 | 722798939 | 547 | 548 | 549 | 547 | 5348 |
| 454 | 20240213 | 124800 | 719870006 | 548 | 548 | 548 | 547 | 11009 |
| 455 | 20240213 | 124700 | 713837778 | 547 | 547 | 547 | 547 | 3410 |
| 456 | 20240213 | 124600 | 711972508 | 547 | 546 | 547 | 545 | 47157 |
| 457 | 20240213 | 124500 | 686233008 | 545 | 545 | 545 | 545 | 13647 |
| 458 | 20240213 | 124400 | 678795393 | 545 | 544 | 545 | 543 | 2702 |
| 459 | 20240213 | 124300 | 677325694 | 543 | 544 | 545 | 542 | 10280 |
| 460 | 20240213 | 124200 | 671743619 | 543 | 545 | 545 | 543 | 10287 |
| 461 | 20240213 | 124100 | 666138181 | 545 | 544 | 545 | 544 | 4997 |
| 462 | 20240213 | 124000 | 663417348 | 543 | 544 | 544 | 543 | 14 |
| 463 | 20240213 | 123900 | 663409736 | 543 | 543 | 543 | 543 | 1600 |
| 464 | 20240213 | 123800 | 662540936 | 542 | 543 | 543 | 542 | 239 |
| 465 | 20240213 | 123700 | 662411359 | 543 | 544 | 544 | 542 | 295 |
| 466 | 20240213 | 123600 | 662250979 | 544 | 542 | 544 | 541 | 201 |
| 467 | 20240213 | 123500 | 662141750 | 542 | 542 | 544 | 542 | 156 |
| 468 | 20240213 | 123400 | 662057093 | 542 | 542 | 542 | 542 | 1589 |
| 469 | 20240213 | 123300 | 661195855 | 542 | 542 | 542 | 542 | 0 |
| 470 | 20240213 | 123200 | 661195855 | 542 | 542 | 542 | 542 | 1283 |
| 471 | 20240213 | 123100 | 660500469 | 542 | 544 | 544 | 542 | 4 |
| 472 | 20240213 | 123000 | 660498299 | 541 | 543 | 543 | 541 | 15955 |
| 473 | 20240213 | 122900 | 651848971 | 543 | 543 | 543 | 543 | 0 |
| 474 | 20240213 | 122800 | 651848971 | 543 | 543 | 543 | 543 | 965 |
| 475 | 20240213 | 122700 | 651324976 | 543 | 542 | 543 | 542 | 1752 |
| 476 | 20240213 | 122600 | 650374578 | 543 | 542 | 543 | 542 | 2047 |
| 477 | 20240213 | 122500 | 649265085 | 543 | 542 | 543 | 542 | 7118 |
| 478 | 20240213 | 122400 | 645400013 | 543 | 543 | 543 | 542 | 265 |
| 479 | 20240213 | 122300 | 645256189 | 543 | 542 | 543 | 542 | 643 |
| 480 | 20240213 | 122200 | 644907484 | 542 | 542 | 543 | 541 | 3818 |
| 481 | 20240213 | 122100 | 642838122 | 543 | 542 | 543 | 542 | 819 |
| 482 | 20240213 | 122000 | 642394130 | 543 | 543 | 543 | 543 | 11623 |
| 483 | 20240213 | 121900 | 636082841 | 544 | 543 | 544 | 542 | 2663 |
| 484 | 20240213 | 121800 | 634636913 | 543 | 544 | 544 | 543 | 31 |
| 485 | 20240213 | 121700 | 634620059 | 543 | 545 | 545 | 543 | 4812 |
| 486 | 20240213 | 121600 | 632007139 | 543 | 545 | 546 | 543 | 3544 |
| 487 | 20240213 | 121500 | 630076235 | 545 | 546 | 546 | 545 | 5757 |
| 488 | 20240213 | 121400 | 626938408 | 546 | 546 | 546 | 545 | 2253 |
| 489 | 20240213 | 121300 | 625710521 | 543 | 544 | 545 | 543 | 5878 |
| 490 | 20240213 | 121200 | 622507025 | 545 | 544 | 545 | 544 | 1705 |
| 491 | 20240213 | 121100 | 621579208 | 545 | 544 | 545 | 544 | 582 |
| 492 | 20240213 | 121000 | 621262019 | 544 | 544 | 545 | 544 | 600 |
| 493 | 20240213 | 120900 | 620935025 | 546 | 544 | 546 | 544 | 4181 |
| 494 | 20240213 | 120800 | 618656378 | 545 | 544 | 545 | 544 | 1875 |
| 495 | 20240213 | 120700 | 617634504 | 545 | 545 | 546 | 545 | 622 |
| 496 | 20240213 | 120600 | 617295512 | 546 | 546 | 546 | 545 | 6142 |
| 497 | 20240213 | 120500 | 613948119 | 546 | 545 | 546 | 545 | 3519 |
| 498 | 20240213 | 120400 | 612026762 | 544 | 545 | 546 | 544 | 3718 |
| 499 | 20240213 | 120300 | 610000453 | 545 | 544 | 545 | 544 | 1124 |
| 500 | 20240213 | 120200 | 609387880 | 544 | 545 | 545 | 544 | 7239 |
| 501 | 20240213 | 120100 | 605444091 | 545 | 546 | 546 | 545 | 16294 |
| 502 | 20240213 | 120000 | 596557132 | 545 | 545 | 545 | 543 | 18004 |
| 503 | 20240213 | 115900 | 586745987 | 545 | 543 | 545 | 543 | 5558 |
| 504 | 20240213 | 115800 | 583722445 | 544 | 543 | 544 | 543 | 47 |
| 505 | 20240213 | 115700 | 583696884 | 543 | 543 | 544 | 543 | 461 |
| 506 | 20240213 | 115600 | 583446549 | 544 | 544 | 544 | 543 | 154 |
| 507 | 20240213 | 115500 | 583362775 | 543 | 543 | 544 | 542 | 906 |
| 508 | 20240213 | 115400 | 582870818 | 544 | 544 | 544 | 543 | 320 |
| 509 | 20240213 | 115300 | 582696743 | 544 | 543 | 545 | 543 | 160 |
| 510 | 20240213 | 115200 | 582609699 | 544 | 543 | 545 | 543 | 225 |
| 511 | 20240213 | 115100 | 582487202 | 544 | 544 | 545 | 543 | 2347 |
| 512 | 20240213 | 115000 | 581210433 | 543 | 543 | 544 | 543 | 1296 |
| 513 | 20240213 | 114900 | 580506689 | 543 | 545 | 545 | 542 | 5294 |
| 514 | 20240213 | 114800 | 577630481 | 544 | 546 | 546 | 544 | 679 |
| 515 | 20240213 | 114700 | 577259766 | 544 | 544 | 546 | 543 | 17755 |
| 516 | 20240213 | 114600 | 567595560 | 545 | 545 | 545 | 544 | 10256 |
| 517 | 20240213 | 114500 | 562006210 | 545 | 545 | 546 | 544 | 15001 |
| 518 | 20240213 | 114400 | 553842419 | 545 | 545 | 546 | 545 | 19290 |
| 519 | 20240213 | 114300 | 543327558 | 545 | 545 | 545 | 544 | 14424 |
| 520 | 20240213 | 114200 | 535466600 | 545 | 543 | 545 | 542 | 12040 |
| 521 | 20240213 | 114100 | 528918272 | 543 | 542 | 543 | 541 | 12892 |
| 522 | 20240213 | 114000 | 521923319 | 540 | 541 | 542 | 539 | 1220 |
| 523 | 20240213 | 113900 | 521264167 | 542 | 542 | 542 | 542 | 26 |
| 524 | 20240213 | 113800 | 521250075 | 542 | 538 | 542 | 538 | 3657 |
| 525 | 20240213 | 113700 | 519271639 | 538 | 541 | 541 | 538 | 2478 |
| 526 | 20240213 | 113600 | 517934477 | 541 | 540 | 542 | 540 | 193 |
| 527 | 20240213 | 113500 | 517829876 | 540 | 541 | 542 | 540 | 1055 |
| 528 | 20240213 | 113400 | 517259072 | 541 | 542 | 542 | 541 | 302 |
| 529 | 20240213 | 113300 | 517095499 | 542 | 541 | 542 | 541 | 914 |
| 530 | 20240213 | 113200 | 516600223 | 541 | 539 | 541 | 539 | 1663 |
| 531 | 20240213 | 113100 | 515700566 | 539 | 541 | 542 | 539 | 11163 |
| 532 | 20240213 | 113000 | 509660682 | 541 | 540 | 541 | 540 | 4114 |
| 533 | 20240213 | 112900 | 507438060 | 541 | 539 | 541 | 539 | 8770 |
| 534 | 20240213 | 112800 | 502702209 | 538 | 540 | 540 | 538 | 58 |
| 535 | 20240213 | 112700 | 502670976 | 540 | 539 | 540 | 539 | 439 |
| 536 | 20240213 | 112600 | 502434341 | 539 | 539 | 539 | 538 | 5864 |
| 537 | 20240213 | 112500 | 499276085 | 539 | 538 | 539 | 538 | 1063 |
| 538 | 20240213 | 112400 | 498704188 | 539 | 538 | 539 | 538 | 1884 |
| 539 | 20240213 | 112300 | 497689890 | 539 | 540 | 540 | 539 | 6597 |
| 540 | 20240213 | 112200 | 494134105 | 540 | 540 | 540 | 540 | 2335 |
| 541 | 20240213 | 112100 | 492873205 | 541 | 540 | 541 | 540 | 1176 |
| 542 | 20240213 | 112000 | 492238008 | 539 | 541 | 541 | 539 | 12260 |
| 543 | 20240213 | 111900 | 485624248 | 541 | 540 | 541 | 540 | 3559 |
| 544 | 20240213 | 111800 | 483701862 | 541 | 540 | 541 | 540 | 1137 |
| 545 | 20240213 | 111700 | 483087082 | 539 | 541 | 541 | 539 | 101 |
| 546 | 20240213 | 111600 | 483032507 | 541 | 540 | 541 | 540 | 340 |
| 547 | 20240213 | 111500 | 482848856 | 541 | 539 | 541 | 539 | 4007 |
| 548 | 20240213 | 111400 | 480685475 | 540 | 540 | 540 | 540 | 4500 |
| 549 | 20240213 | 111300 | 478255475 | 540 | 540 | 540 | 540 | 50 |
| 550 | 20240213 | 111200 | 478228475 | 540 | 540 | 540 | 539 | 267 |
| 551 | 20240213 | 111100 | 478084503 | 540 | 540 | 540 | 540 | 2 |
| 552 | 20240213 | 111000 | 478083423 | 539 | 540 | 540 | 539 | 2763 |
| 553 | 20240213 | 110900 | 476594154 | 540 | 540 | 540 | 539 | 2777 |
| 554 | 20240213 | 110800 | 475094576 | 540 | 540 | 540 | 540 | 122 |
| 555 | 20240213 | 110700 | 475028696 | 539 | 540 | 540 | 539 | 10003 |
| 556 | 20240213 | 110600 | 469637076 | 539 | 540 | 540 | 539 | 3120 |
| 557 | 20240213 | 110500 | 467955276 | 540 | 540 | 540 | 540 | 0 |
| 558 | 20240213 | 110400 | 467955276 | 540 | 539 | 540 | 539 | 4048 |
| 559 | 20240213 | 110300 | 465769363 | 540 | 540 | 540 | 539 | 189 |
| 560 | 20240213 | 110200 | 465667315 | 539 | 540 | 540 | 539 | 7081 |
| 561 | 20240213 | 110100 | 461850341 | 540 | 540 | 540 | 539 | 13 |
| 562 | 20240213 | 110000 | 461843322 | 541 | 540 | 541 | 540 | 1886 |
| 563 | 20240213 | 105900 | 460824877 | 540 | 540 | 540 | 540 | 4 |
| 564 | 20240213 | 105800 | 460822717 | 540 | 539 | 540 | 539 | 1738 |
| 565 | 20240213 | 105700 | 459885898 | 538 | 539 | 540 | 538 | 2655 |
| 566 | 20240213 | 105600 | 458456004 | 539 | 540 | 540 | 539 | 2350 |
| 567 | 20240213 | 105500 | 457189353 | 539 | 541 | 541 | 539 | 17477 |
| 568 | 20240213 | 105400 | 447754572 | 541 | 542 | 543 | 540 | 16109 |
| 569 | 20240213 | 105300 | 439028314 | 541 | 542 | 542 | 541 | 2774 |
| 570 | 20240213 | 105200 | 437527462 | 542 | 542 | 543 | 541 | 7885 |
| 571 | 20240213 | 105100 | 433254730 | 542 | 543 | 543 | 542 | 82 |
| 572 | 20240213 | 105000 | 433210266 | 541 | 540 | 543 | 540 | 3977 |
| 573 | 20240213 | 104900 | 431054724 | 543 | 542 | 543 | 541 | 5520 |
| 574 | 20240213 | 104800 | 428067965 | 543 | 539 | 543 | 539 | 61094 |
| 575 | 20240213 | 104700 | 394991510 | 539 | 539 | 540 | 539 | 1118 |
| 576 | 20240213 | 104600 | 394388907 | 539 | 539 | 540 | 537 | 1339 |
| 577 | 20240213 | 104500 | 393667092 | 540 | 537 | 540 | 537 | 5368 |
| 578 | 20240213 | 104400 | 390768432 | 537 | 540 | 540 | 537 | 9693 |
| 579 | 20240213 | 104300 | 385554692 | 539 | 539 | 540 | 539 | 2260 |
| 580 | 20240213 | 104200 | 384336548 | 539 | 538 | 540 | 538 | 40162 |
| 581 | 20240213 | 104100 | 362708766 | 538 | 538 | 538 | 538 | 80 |
| 582 | 20240213 | 104000 | 362665726 | 538 | 538 | 538 | 537 | 710 |
| 583 | 20240213 | 103900 | 362284156 | 537 | 537 | 537 | 537 | 40 |
| 584 | 20240213 | 103800 | 362262676 | 537 | 537 | 538 | 537 | 125 |
| 585 | 20240213 | 103700 | 362195501 | 537 | 537 | 537 | 537 | 110 |
| 586 | 20240213 | 103600 | 362136431 | 538 | 538 | 538 | 538 | 750 |
| 587 | 20240213 | 103500 | 361732931 | 537 | 537 | 538 | 537 | 555 |
| 588 | 20240213 | 103400 | 361434866 | 537 | 535 | 537 | 535 | 16362 |
| 589 | 20240213 | 103300 | 352654922 | 535 | 535 | 535 | 535 | 1135 |
| 590 | 20240213 | 103200 | 352047697 | 535 | 535 | 535 | 535 | 633 |
| 591 | 20240213 | 103100 | 351709042 | 534 | 535 | 535 | 534 | 4400 |
| 592 | 20240213 | 103000 | 349356928 | 535 | 535 | 535 | 535 | 3 |
| 593 | 20240213 | 102900 | 349355323 | 536 | 535 | 536 | 535 | 2364 |
| 594 | 20240213 | 102800 | 348090343 | 536 | 536 | 536 | 536 | 882 |
| 595 | 20240213 | 102700 | 347617591 | 536 | 535 | 536 | 535 | 113 |
| 596 | 20240213 | 102600 | 347557135 | 536 | 535 | 536 | 535 | 1827 |
| 597 | 20240213 | 102500 | 346579689 | 535 | 537 | 537 | 535 | 1228 |
| 598 | 20240213 | 102400 | 345920860 | 538 | 538 | 538 | 538 | 367 |
| 599 | 20240213 | 102300 | 345723414 | 538 | 538 | 538 | 538 | 320 |
| 600 | 20240213 | 102200 | 345551254 | 537 | 537 | 537 | 537 | 2670 |
| 601 | 20240213 | 102100 | 344117464 | 537 | 538 | 538 | 537 | 410 |
| 602 | 20240213 | 102000 | 343896889 | 538 | 539 | 539 | 538 | 217 |
| 603 | 20240213 | 101900 | 343779956 | 539 | 539 | 539 | 539 | 205 |
| 604 | 20240213 | 101800 | 343669461 | 539 | 537 | 539 | 537 | 98 |
| 605 | 20240213 | 101700 | 343616735 | 537 | 535 | 539 | 535 | 81520 |
| 606 | 20240213 | 101600 | 299809137 | 535 | 536 | 536 | 534 | 3580 |
| 607 | 20240213 | 101500 | 297893334 | 537 | 535 | 537 | 535 | 25611 |
| 608 | 20240213 | 101400 | 284184295 | 535 | 536 | 536 | 535 | 4205 |
| 609 | 20240213 | 101300 | 281933244 | 536 | 536 | 536 | 536 | 1001 |
| 610 | 20240213 | 101200 | 281396708 | 537 | 537 | 537 | 537 | 25 |
| 611 | 20240213 | 101100 | 281383283 | 537 | 536 | 537 | 536 | 45 |
| 612 | 20240213 | 101000 | 281359161 | 536 | 537 | 537 | 536 | 3103 |
| 613 | 20240213 | 100900 | 279693929 | 537 | 537 | 537 | 537 | 43 |
| 614 | 20240213 | 100800 | 279670838 | 537 | 537 | 537 | 537 | 313 |
| 615 | 20240213 | 100700 | 279502757 | 537 | 538 | 538 | 537 | 1136 |
| 616 | 20240213 | 100600 | 278892152 | 538 | 538 | 538 | 538 | 372 |
| 617 | 20240213 | 100500 | 278692016 | 538 | 539 | 539 | 536 | 2329 |
| 618 | 20240213 | 100400 | 277439111 | 539 | 537 | 539 | 537 | 8192 |
| 619 | 20240213 | 100300 | 273031551 | 538 | 537 | 538 | 537 | 221 |
| 620 | 20240213 | 100200 | 272912764 | 537 | 537 | 537 | 537 | 2564 |
| 621 | 20240213 | 100100 | 271535896 | 537 | 535 | 537 | 535 | 9711 |
| 622 | 20240213 | 100000 | 266321189 | 537 | 535 | 537 | 535 | 7771 |
| 623 | 20240213 | 095900 | 262161666 | 535 | 536 | 536 | 535 | 184 |
| 624 | 20240213 | 095800 | 262063133 | 535 | 537 | 537 | 535 | 4979 |
| 625 | 20240213 | 095700 | 259393188 | 534 | 534 | 534 | 534 | 0 |
| 626 | 20240213 | 095600 | 259393188 | 534 | 536 | 536 | 534 | 2154 |
| 627 | 20240213 | 095500 | 258241942 | 535 | 536 | 537 | 535 | 2165 |
| 628 | 20240213 | 095400 | 257079689 | 537 | 537 | 537 | 535 | 2200 |
| 629 | 20240213 | 095300 | 255902679 | 537 | 538 | 538 | 537 | 9313 |
| 630 | 20240213 | 095200 | 250893318 | 538 | 538 | 539 | 537 | 5163 |
| 631 | 20240213 | 095100 | 248111342 | 538 | 538 | 539 | 538 | 601 |
| 632 | 20240213 | 095000 | 247787799 | 539 | 540 | 540 | 538 | 16278 |
| 633 | 20240213 | 094900 | 239014182 | 538 | 539 | 540 | 538 | 8952 |
| 634 | 20240213 | 094800 | 234189068 | 539 | 539 | 539 | 538 | 2190 |
| 635 | 20240213 | 094700 | 233008669 | 539 | 539 | 539 | 538 | 203 |
| 636 | 20240213 | 094600 | 232899447 | 539 | 537 | 539 | 536 | 10296 |
| 637 | 20240213 | 094500 | 227366275 | 537 | 538 | 538 | 536 | 7004 |
| 638 | 20240213 | 094400 | 223608121 | 538 | 537 | 538 | 537 | 20599 |
| 639 | 20240213 | 094300 | 212529819 | 537 | 536 | 537 | 536 | 530 |
| 640 | 20240213 | 094200 | 212245493 | 537 | 536 | 537 | 536 | 1315 |
| 641 | 20240213 | 094100 | 211540652 | 536 | 535 | 536 | 535 | 1836 |
| 642 | 20240213 | 094000 | 210556778 | 536 | 536 | 536 | 535 | 10147 |
| 643 | 20240213 | 093900 | 205122195 | 536 | 535 | 536 | 534 | 9411 |
| 644 | 20240213 | 093800 | 200083242 | 535 | 533 | 536 | 532 | 31424 |
| 645 | 20240213 | 093700 | 183294125 | 532 | 531 | 533 | 531 | 20022 |
| 646 | 20240213 | 093600 | 172652399 | 531 | 529 | 532 | 529 | 1650 |
| 647 | 20240213 | 093500 | 171776720 | 530 | 531 | 531 | 530 | 10930 |
| 648 | 20240213 | 093400 | 165983009 | 529 | 531 | 531 | 529 | 1514 |
| 649 | 20240213 | 093300 | 165180593 | 531 | 530 | 531 | 530 | 82 |
| 650 | 20240213 | 093200 | 165137131 | 530 | 530 | 531 | 530 | 5962 |
| 651 | 20240213 | 093100 | 161977220 | 530 | 530 | 530 | 530 | 2464 |
| 652 | 20240213 | 093000 | 160671300 | 530 | 531 | 532 | 530 | 3038 |
| 653 | 20240213 | 092900 | 159061156 | 532 | 530 | 532 | 530 | 10691 |
| 654 | 20240213 | 092800 | 153394904 | 531 | 533 | 533 | 531 | 9191 |
| 655 | 20240213 | 092700 | 148511160 | 533 | 533 | 533 | 532 | 1852 |
| 656 | 20240213 | 092600 | 147524454 | 534 | 530 | 534 | 530 | 12979 |
| 657 | 20240213 | 092500 | 140615444 | 531 | 530 | 531 | 530 | 2408 |
| 658 | 20240213 | 092400 | 139336805 | 531 | 532 | 532 | 531 | 3 |
| 659 | 20240213 | 092300 | 139335211 | 532 | 532 | 532 | 532 | 188 |
| 660 | 20240213 | 092200 | 139235195 | 530 | 530 | 530 | 530 | 156 |
| 661 | 20240213 | 092100 | 139152515 | 530 | 528 | 531 | 528 | 16918 |
| 662 | 20240213 | 092000 | 130181248 | 532 | 532 | 532 | 530 | 1783 |
| 663 | 20240213 | 091900 | 129234543 | 532 | 531 | 532 | 526 | 8633 |
| 664 | 20240213 | 091800 | 124666813 | 531 | 530 | 531 | 528 | 6201 |
| 665 | 20240213 | 091700 | 121380745 | 528 | 530 | 530 | 528 | 1742 |
| 666 | 20240213 | 091600 | 120458701 | 530 | 528 | 530 | 526 | 10054 |
| 667 | 20240213 | 091500 | 115141120 | 528 | 529 | 529 | 528 | 1373 |
| 668 | 20240213 | 091400 | 114415224 | 530 | 532 | 532 | 530 | 6015 |
| 669 | 20240213 | 091300 | 111226733 | 532 | 532 | 532 | 532 | 2053 |
| 670 | 20240213 | 091200 | 110134537 | 532 | 533 | 533 | 531 | 2431 |
| 671 | 20240213 | 091100 | 108841187 | 532 | 533 | 534 | 532 | 11596 |
| 672 | 20240213 | 091000 | 102651023 | 533 | 531 | 533 | 529 | 1632 |
| 673 | 20240213 | 090900 | 101784945 | 529 | 526 | 531 | 526 | 6036 |
| 674 | 20240213 | 090800 | 98583061 | 529 | 525 | 529 | 525 | 14198 |
| 675 | 20240213 | 090700 | 91087484 | 525 | 526 | 526 | 521 | 2585 |
| 676 | 20240213 | 090600 | 89739456 | 522 | 523 | 524 | 521 | 10814 |
| 677 | 20240213 | 090500 | 84102989 | 520 | 524 | 526 | 520 | 23659 |
| 678 | 20240213 | 090400 | 71732136 | 523 | 524 | 527 | 521 | 10408 |
| 679 | 20240213 | 090300 | 66275816 | 524 | 522 | 524 | 519 | 38218 |
| 680 | 20240213 | 090200 | 46353338 | 525 | 525 | 525 | 522 | 12181 |
| 681 | 20240213 | 090100 | 39981628 | 529 | 530 | 530 | 520 | 50870 |
| 682 | 20240213 | 090000 | 13349171 | 530 | 531 | 531 | 530 | 25070 |