34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 202700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 7538 |
| 3 | 20241111 | 202600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20241111 | 202500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20241111 | 202400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20241111 | 202300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20241111 | 202200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20241111 | 202100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20241111 | 202000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20241111 | 201900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20241111 | 201800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20241111 | 201700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20241111 | 201600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20241111 | 201500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20241111 | 201400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20241111 | 201300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20241111 | 201200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20241111 | 201100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20241111 | 201000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20241111 | 200900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20241111 | 200800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20241111 | 200700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20241111 | 200600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20241111 | 200500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20241111 | 200400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20241111 | 200300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20241111 | 200200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20241111 | 200100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20241111 | 200000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20241111 | 195900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20241111 | 195800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20241111 | 195700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 7538 |
| 33 | 20241111 | 195600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20241111 | 195500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20241111 | 195400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20241111 | 195300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20241111 | 195200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20241111 | 195100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20241111 | 195000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20241111 | 194900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20241111 | 194800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20241111 | 194700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20241111 | 194600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20241111 | 194500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20241111 | 194400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20241111 | 194300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20241111 | 194200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20241111 | 194100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20241111 | 194000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20241111 | 193900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20241111 | 193800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20241111 | 193700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20241111 | 193600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20241111 | 193500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20241111 | 193400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20241111 | 193300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20241111 | 193200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20241111 | 193100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20241111 | 193000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20241111 | 192900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20241111 | 192800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20241111 | 192700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 7538 |
| 63 | 20241111 | 192600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20241111 | 192500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20241111 | 192400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20241111 | 192300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20241111 | 192200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20241111 | 192100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20241111 | 192000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20241111 | 191900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20241111 | 191800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20241111 | 191700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20241111 | 191600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20241111 | 191500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20241111 | 191400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20241111 | 191300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20241111 | 191200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20241111 | 191100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20241111 | 191000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20241111 | 190900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20241111 | 190800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20241111 | 190700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20241111 | 190600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20241111 | 190500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20241111 | 190400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20241111 | 190300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20241111 | 190200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20241111 | 190100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20241111 | 190000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20241111 | 185900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20241111 | 185800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20241111 | 185700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 7538 |
| 93 | 20241111 | 185600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20241111 | 185500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20241111 | 185400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20241111 | 185300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20241111 | 185200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20241111 | 185100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20241111 | 185000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20241111 | 184900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20241111 | 184800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20241111 | 184700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20241111 | 184600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20241111 | 184500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20241111 | 184400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20241111 | 184300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20241111 | 184200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20241111 | 184100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20241111 | 184000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20241111 | 183900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20241111 | 183800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20241111 | 183700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20241111 | 183600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20241111 | 183500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20241111 | 183400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20241111 | 183300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20241111 | 183200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20241111 | 183100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20241111 | 183000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20241111 | 182900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20241111 | 182800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20241111 | 182700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 7538 |
| 123 | 20241111 | 182600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20241111 | 182500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20241111 | 182400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20241111 | 182300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20241111 | 182200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20241111 | 182100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20241111 | 182000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20241111 | 181900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20241111 | 181800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20241111 | 181700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20241111 | 181600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20241111 | 181500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20241111 | 181400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20241111 | 181300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20241111 | 181200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20241111 | 181100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20241111 | 181000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20241111 | 180900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20241111 | 180800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20241111 | 180700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20241111 | 180600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20241111 | 180500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20241111 | 180400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20241111 | 180300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20241111 | 180200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20241111 | 180100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20241111 | 180000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20241111 | 175900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20241111 | 175800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20241111 | 175700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 7538 |
| 153 | 20241111 | 175600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20241111 | 175500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20241111 | 175400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20241111 | 175300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20241111 | 175200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20241111 | 175100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20241111 | 175000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20241111 | 174900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20241111 | 174800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20241111 | 174700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20241111 | 174600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20241111 | 174500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20241111 | 174400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20241111 | 174300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20241111 | 174200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20241111 | 174100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20241111 | 174000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20241111 | 173900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20241111 | 173800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20241111 | 173700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20241111 | 173600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20241111 | 173500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20241111 | 173400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20241111 | 173300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20241111 | 173200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20241111 | 173100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20241111 | 173000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20241111 | 172900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20241111 | 172800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20241111 | 172700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 7538 |
| 183 | 20241111 | 172600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20241111 | 172500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20241111 | 172400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20241111 | 172300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20241111 | 172200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20241111 | 172100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20241111 | 172000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20241111 | 171900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20241111 | 171800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20241111 | 171700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20241111 | 171600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20241111 | 171500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20241111 | 171400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20241111 | 171300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20241111 | 171200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20241111 | 171100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20241111 | 171000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20241111 | 170900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20241111 | 170800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20241111 | 170700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20241111 | 170600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20241111 | 170500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20241111 | 170400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20241111 | 170300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20241111 | 170200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20241111 | 170100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20241111 | 170000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20241111 | 165900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20241111 | 165800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20241111 | 165700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 7538 |
| 213 | 20241111 | 165600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20241111 | 165500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20241111 | 165400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20241111 | 165300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20241111 | 165200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20241111 | 165100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20241111 | 165000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20241111 | 164900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20241111 | 164800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20241111 | 164700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20241111 | 164600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20241111 | 164500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20241111 | 164400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20241111 | 164300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20241111 | 164200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20241111 | 164100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20241111 | 164000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20241111 | 163900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20241111 | 163800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20241111 | 163700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20241111 | 163600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20241111 | 163500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20241111 | 163400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20241111 | 163300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20241111 | 163200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20241111 | 163100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20241111 | 163000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20241111 | 162900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20241111 | 162800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20241111 | 162700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 7538 |
| 243 | 20241111 | 162600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20241111 | 162500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20241111 | 162400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20241111 | 162300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20241111 | 162200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20241111 | 162100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20241111 | 162000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20241111 | 161900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20241111 | 161800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20241111 | 161700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20241111 | 161600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20241111 | 161500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20241111 | 161400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20241111 | 161300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20241111 | 161200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20241111 | 161100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20241111 | 161000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20241111 | 160900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20241111 | 160800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20241111 | 160700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20241111 | 160600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20241111 | 160500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 265 | 20241111 | 160400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 266 | 20241111 | 160300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 267 | 20241111 | 160200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 268 | 20241111 | 160100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 269 | 20241111 | 160000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 270 | 20241111 | 155900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 271 | 20241111 | 155800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 272 | 20241111 | 155700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 7538 |
| 273 | 20241111 | 155600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 274 | 20241111 | 155500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 275 | 20241111 | 155400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 276 | 20241111 | 155300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 277 | 20241111 | 155200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 278 | 20241111 | 155100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 279 | 20241111 | 155000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 280 | 20241111 | 154900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 281 | 20241111 | 154800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 282 | 20241111 | 154700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 283 | 20241111 | 154600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 284 | 20241111 | 154500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 285 | 20241111 | 154400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 286 | 20241111 | 154300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 287 | 20241111 | 154200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 288 | 20241111 | 154100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 289 | 20241111 | 154000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 290 | 20241111 | 153900 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 291 | 20241111 | 153800 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 292 | 20241111 | 153700 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 293 | 20241111 | 153600 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 294 | 20241111 | 153500 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 295 | 20241111 | 153400 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 296 | 20241111 | 153300 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 297 | 20241111 | 153200 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 298 | 20241111 | 153100 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 299 | 20241111 | 153000 | 3406055215 | 2225 | 2225 | 2225 | 2225 | 7538 |
| 300 | 20241111 | 152900 | 3389283165 | 2215 | 2215 | 2215 | 2215 | 0 |
| 301 | 20241111 | 152800 | 3389283165 | 2215 | 2215 | 2215 | 2215 | 0 |
| 302 | 20241111 | 152700 | 3389283165 | 2215 | 2215 | 2215 | 2215 | 0 |
| 303 | 20241111 | 152600 | 3389283165 | 2215 | 2215 | 2215 | 2215 | 0 |
| 304 | 20241111 | 152500 | 3389283165 | 2215 | 2215 | 2215 | 2215 | 0 |
| 305 | 20241111 | 152400 | 3389283165 | 2215 | 2215 | 2215 | 2215 | 0 |
| 306 | 20241111 | 152300 | 3389283165 | 2215 | 2215 | 2215 | 2215 | 0 |
| 307 | 20241111 | 152200 | 3389283165 | 2215 | 2215 | 2215 | 2215 | 0 |
| 308 | 20241111 | 152100 | 3389283165 | 2215 | 2215 | 2215 | 2215 | 0 |
| 309 | 20241111 | 152000 | 3389283165 | 2215 | 2215 | 2215 | 2215 | 0 |
| 310 | 20241111 | 151900 | 3389283165 | 2215 | 2215 | 2220 | 2205 | 9177 |
| 311 | 20241111 | 151800 | 3368969295 | 2220 | 2220 | 2220 | 2215 | 1193 |
| 312 | 20241111 | 151700 | 3366321090 | 2220 | 2215 | 2220 | 2215 | 254 |
| 313 | 20241111 | 151600 | 3365757865 | 2215 | 2215 | 2220 | 2210 | 2226 |
| 314 | 20241111 | 151500 | 3360828525 | 2220 | 2215 | 2220 | 2215 | 293 |
| 315 | 20241111 | 151400 | 3360179525 | 2220 | 2220 | 2220 | 2215 | 2631 |
| 316 | 20241111 | 151300 | 3354338710 | 2220 | 2220 | 2220 | 2215 | 1342 |
| 317 | 20241111 | 151200 | 3351366135 | 2220 | 2220 | 2225 | 2220 | 2347 |
| 318 | 20241111 | 151100 | 3346155790 | 2220 | 2220 | 2220 | 2215 | 143 |
| 319 | 20241111 | 151000 | 3345838450 | 2215 | 2215 | 2220 | 2215 | 289 |
| 320 | 20241111 | 150900 | 3345198310 | 2215 | 2220 | 2220 | 2215 | 1251 |
| 321 | 20241111 | 150800 | 3342426895 | 2220 | 2215 | 2220 | 2215 | 6 |
| 322 | 20241111 | 150700 | 3342413600 | 2220 | 2220 | 2220 | 2215 | 222 |
| 323 | 20241111 | 150600 | 3341921855 | 2220 | 2220 | 2220 | 2220 | 100 |
| 324 | 20241111 | 150500 | 3341699855 | 2220 | 2220 | 2220 | 2210 | 1083 |
| 325 | 20241111 | 150400 | 3339304110 | 2220 | 2220 | 2225 | 2205 | 9535 |
| 326 | 20241111 | 150300 | 3318227785 | 2230 | 2225 | 2230 | 2225 | 952 |
| 327 | 20241111 | 150200 | 3316109065 | 2225 | 2220 | 2230 | 2220 | 447 |
| 328 | 20241111 | 150100 | 3315114590 | 2230 | 2230 | 2230 | 2215 | 1033 |
| 329 | 20241111 | 150000 | 3312824800 | 2230 | 2220 | 2230 | 2215 | 739 |
| 330 | 20241111 | 145900 | 3311185825 | 2230 | 2225 | 2230 | 2225 | 2499 |
| 331 | 20241111 | 145800 | 3305625025 | 2225 | 2215 | 2225 | 2215 | 2698 |
| 332 | 20241111 | 145700 | 3299636980 | 2220 | 2220 | 2220 | 2215 | 593 |
| 333 | 20241111 | 145600 | 3298322770 | 2215 | 2215 | 2220 | 2210 | 2693 |
| 334 | 20241111 | 145500 | 3292360555 | 2220 | 2215 | 2220 | 2215 | 14 |
| 335 | 20241111 | 145400 | 3292329525 | 2220 | 2220 | 2220 | 2210 | 119 |
| 336 | 20241111 | 145300 | 3292066455 | 2215 | 2220 | 2220 | 2215 | 64 |
| 337 | 20241111 | 145200 | 3291924675 | 2215 | 2220 | 2220 | 2215 | 5256 |
| 338 | 20241111 | 145100 | 3280282340 | 2220 | 2230 | 2230 | 2220 | 51 |
| 339 | 20241111 | 145000 | 3280168620 | 2230 | 2235 | 2235 | 2215 | 1385 |
| 340 | 20241111 | 144900 | 3277100735 | 2235 | 2235 | 2235 | 2235 | 259 |
| 341 | 20241111 | 144800 | 3276521870 | 2215 | 2215 | 2215 | 2215 | 733 |
| 342 | 20241111 | 144700 | 3274898275 | 2215 | 2215 | 2215 | 2215 | 454 |
| 343 | 20241111 | 144600 | 3273892665 | 2215 | 2210 | 2215 | 2210 | 1296 |
| 344 | 20241111 | 144500 | 3271025250 | 2215 | 2215 | 2215 | 2210 | 4422 |
| 345 | 20241111 | 144400 | 3261251390 | 2215 | 2215 | 2215 | 2215 | 226 |
| 346 | 20241111 | 144300 | 3260750800 | 2215 | 2225 | 2225 | 2215 | 3376 |
| 347 | 20241111 | 144200 | 3253264445 | 2235 | 2235 | 2235 | 2235 | 173 |
| 348 | 20241111 | 144100 | 3252877790 | 2235 | 2235 | 2235 | 2235 | 90 |
| 349 | 20241111 | 144000 | 3252676640 | 2235 | 2230 | 2235 | 2230 | 1358 |
| 350 | 20241111 | 143900 | 3249644010 | 2230 | 2215 | 2230 | 2215 | 3027 |
| 351 | 20241111 | 143800 | 3242898245 | 2220 | 2220 | 2220 | 2215 | 611 |
| 352 | 20241111 | 143700 | 3241544825 | 2210 | 2215 | 2220 | 2210 | 3970 |
| 353 | 20241111 | 143600 | 3232752020 | 2230 | 2215 | 2230 | 2215 | 2064 |
| 354 | 20241111 | 143500 | 3228180230 | 2215 | 2235 | 2235 | 2215 | 4505 |
| 355 | 20241111 | 143400 | 3218160115 | 2235 | 2220 | 2235 | 2220 | 201 |
| 356 | 20241111 | 143300 | 3217713880 | 2240 | 2210 | 2240 | 2210 | 13100 |
| 357 | 20241111 | 143200 | 3188599790 | 2215 | 2210 | 2215 | 2210 | 461 |
| 358 | 20241111 | 143100 | 3187579935 | 2210 | 2210 | 2210 | 2210 | 16 |
| 359 | 20241111 | 143000 | 3187544575 | 2215 | 2215 | 2215 | 2210 | 3189 |
| 360 | 20241111 | 142900 | 3180483430 | 2220 | 2215 | 2220 | 2215 | 130 |
| 361 | 20241111 | 142800 | 3180195475 | 2215 | 2215 | 2215 | 2215 | 895 |
| 362 | 20241111 | 142700 | 3178213050 | 2215 | 2215 | 2220 | 2215 | 5052 |
| 363 | 20241111 | 142600 | 3167022865 | 2215 | 2225 | 2225 | 2215 | 578 |
| 364 | 20241111 | 142500 | 3165742350 | 2225 | 2215 | 2225 | 2215 | 620 |
| 365 | 20241111 | 142400 | 3164368250 | 2220 | 2215 | 2220 | 2215 | 2471 |
| 366 | 20241111 | 142300 | 3158888500 | 2220 | 2220 | 2220 | 2220 | 269 |
| 367 | 20241111 | 142200 | 3158291320 | 2220 | 2220 | 2220 | 2215 | 1321 |
| 368 | 20241111 | 142100 | 3155362200 | 2220 | 2220 | 2220 | 2220 | 132 |
| 369 | 20241111 | 142000 | 3155069160 | 2220 | 2215 | 2225 | 2215 | 1723 |
| 370 | 20241111 | 141900 | 3151252630 | 2215 | 2215 | 2225 | 2205 | 8325 |
| 371 | 20241111 | 141800 | 3132858735 | 2215 | 2240 | 2240 | 2215 | 4307 |
| 372 | 20241111 | 141700 | 3123318230 | 2240 | 2240 | 2240 | 2240 | 14 |
| 373 | 20241111 | 141600 | 3123286870 | 2220 | 2220 | 2240 | 2220 | 6008 |
| 374 | 20241111 | 141500 | 3109949090 | 2220 | 2230 | 2245 | 2220 | 539 |
| 375 | 20241111 | 141400 | 3108748545 | 2230 | 2245 | 2245 | 2230 | 697 |
| 376 | 20241111 | 141300 | 3107191460 | 2245 | 2245 | 2245 | 2245 | 189 |
| 377 | 20241111 | 141200 | 3106767155 | 2220 | 2230 | 2230 | 2220 | 14252 |
| 378 | 20241111 | 141100 | 3075035170 | 2230 | 2230 | 2230 | 2230 | 2392 |
| 379 | 20241111 | 141000 | 3069701010 | 2235 | 2240 | 2240 | 2235 | 3420 |
| 380 | 20241111 | 140900 | 3062049650 | 2245 | 2245 | 2245 | 2245 | 20 |
| 381 | 20241111 | 140800 | 3062004750 | 2245 | 2240 | 2245 | 2240 | 2719 |
| 382 | 20241111 | 140700 | 3055914140 | 2245 | 2240 | 2245 | 2240 | 625 |
| 383 | 20241111 | 140600 | 3054513910 | 2245 | 2245 | 2245 | 2245 | 97 |
| 384 | 20241111 | 140500 | 3054296145 | 2240 | 2240 | 2245 | 2240 | 260 |
| 385 | 20241111 | 140400 | 3053713740 | 2245 | 2245 | 2245 | 2240 | 237 |
| 386 | 20241111 | 140300 | 3053181835 | 2245 | 2240 | 2245 | 2240 | 680 |
| 387 | 20241111 | 140200 | 3051658530 | 2240 | 2240 | 2240 | 2240 | 800 |
| 388 | 20241111 | 140100 | 3049866530 | 2240 | 2235 | 2240 | 2235 | 618 |
| 389 | 20241111 | 140000 | 3048485290 | 2230 | 2230 | 2235 | 2230 | 3817 |
| 390 | 20241111 | 135900 | 3039973125 | 2235 | 2245 | 2245 | 2235 | 148 |
| 391 | 20241111 | 135800 | 3039642140 | 2245 | 2240 | 2245 | 2235 | 1748 |
| 392 | 20241111 | 135700 | 3035735335 | 2250 | 2250 | 2250 | 2235 | 326 |
| 393 | 20241111 | 135600 | 3035006385 | 2250 | 2250 | 2250 | 2235 | 2471 |
| 394 | 20241111 | 135500 | 3029483335 | 2245 | 2240 | 2250 | 2240 | 1061 |
| 395 | 20241111 | 135400 | 3027101915 | 2240 | 2235 | 2245 | 2230 | 1476 |
| 396 | 20241111 | 135300 | 3023806700 | 2235 | 2230 | 2235 | 2230 | 798 |
| 397 | 20241111 | 135200 | 3022024890 | 2235 | 2235 | 2235 | 2230 | 2636 |
| 398 | 20241111 | 135100 | 3016145755 | 2235 | 2235 | 2235 | 2230 | 1070 |
| 399 | 20241111 | 135000 | 3013759435 | 2235 | 2240 | 2240 | 2235 | 2567 |
| 400 | 20241111 | 134900 | 3008022175 | 2240 | 2245 | 2245 | 2235 | 1005 |
| 401 | 20241111 | 134800 | 3005772450 | 2245 | 2240 | 2245 | 2235 | 9273 |
| 402 | 20241111 | 134700 | 2985020250 | 2245 | 2250 | 2250 | 2245 | 10638 |
| 403 | 20241111 | 134600 | 2961110300 | 2260 | 2260 | 2260 | 2250 | 3162 |
| 404 | 20241111 | 134500 | 2953995380 | 2260 | 2260 | 2260 | 2255 | 1341 |
| 405 | 20241111 | 134400 | 2950970890 | 2260 | 2260 | 2265 | 2260 | 3992 |
| 406 | 20241111 | 134300 | 2941948720 | 2265 | 2265 | 2265 | 2255 | 2504 |
| 407 | 20241111 | 134200 | 2936285410 | 2265 | 2260 | 2265 | 2255 | 3174 |
| 408 | 20241111 | 134100 | 2929115550 | 2255 | 2255 | 2260 | 2255 | 1299 |
| 409 | 20241111 | 134000 | 2926186105 | 2260 | 2255 | 2265 | 2255 | 3490 |
| 410 | 20241111 | 133900 | 2918303520 | 2255 | 2255 | 2260 | 2255 | 1596 |
| 411 | 20241111 | 133800 | 2914704265 | 2260 | 2260 | 2265 | 2255 | 3454 |
| 412 | 20241111 | 133700 | 2906888150 | 2260 | 2245 | 2260 | 2245 | 1507 |
| 413 | 20241111 | 133600 | 2903498695 | 2245 | 2260 | 2260 | 2245 | 1339 |
| 414 | 20241111 | 133500 | 2900485790 | 2260 | 2255 | 2265 | 2250 | 4701 |
| 415 | 20241111 | 133400 | 2889904090 | 2250 | 2250 | 2255 | 2250 | 3253 |
| 416 | 20241111 | 133300 | 2882584320 | 2250 | 2260 | 2265 | 2250 | 5506 |
| 417 | 20241111 | 133200 | 2870150615 | 2265 | 2265 | 2270 | 2245 | 19099 |
| 418 | 20241111 | 133100 | 2827102720 | 2255 | 2270 | 2270 | 2255 | 11570 |
| 419 | 20241111 | 133000 | 2800957270 | 2265 | 2275 | 2280 | 2255 | 14551 |
| 420 | 20241111 | 132900 | 2767978590 | 2265 | 2275 | 2285 | 2260 | 11392 |
| 421 | 20241111 | 132800 | 2742107975 | 2275 | 2290 | 2290 | 2265 | 36199 |
| 422 | 20241111 | 132700 | 2659483120 | 2290 | 2285 | 2300 | 2265 | 78078 |
| 423 | 20241111 | 132600 | 2481206400 | 2285 | 2320 | 2370 | 2285 | 136613 |
| 424 | 20241111 | 132500 | 2162911515 | 2320 | 2245 | 2350 | 2245 | 172026 |
| 425 | 20241111 | 132400 | 1766195915 | 2245 | 2245 | 2245 | 2230 | 1260 |
| 426 | 20241111 | 132300 | 1763372315 | 2250 | 2225 | 2250 | 2220 | 5408 |
| 427 | 20241111 | 132200 | 1751299450 | 2240 | 2220 | 2240 | 2220 | 4788 |
| 428 | 20241111 | 132100 | 1740590555 | 2220 | 2225 | 2230 | 2220 | 121 |
| 429 | 20241111 | 132000 | 1740321530 | 2220 | 2220 | 2220 | 2220 | 207 |
| 430 | 20241111 | 131900 | 1739861990 | 2220 | 2220 | 2220 | 2215 | 6 |
| 431 | 20241111 | 131800 | 1739848690 | 2215 | 2215 | 2230 | 2215 | 367 |
| 432 | 20241111 | 131700 | 1739035770 | 2230 | 2225 | 2230 | 2225 | 561 |
| 433 | 20241111 | 131600 | 1737787540 | 2225 | 2225 | 2225 | 2225 | 1 |
| 434 | 20241111 | 131500 | 1737785315 | 2220 | 2215 | 2225 | 2215 | 3454 |
| 435 | 20241111 | 131400 | 1730106375 | 2215 | 2210 | 2215 | 2210 | 109 |
| 436 | 20241111 | 131300 | 1729864945 | 2215 | 2205 | 2215 | 2200 | 2888 |
| 437 | 20241111 | 131200 | 1723498650 | 2205 | 2210 | 2210 | 2205 | 1590 |
| 438 | 20241111 | 131100 | 1719991060 | 2210 | 2210 | 2210 | 2210 | 100 |
| 439 | 20241111 | 131000 | 1719770060 | 2210 | 2215 | 2215 | 2210 | 1447 |
| 440 | 20241111 | 130900 | 1716570495 | 2210 | 2210 | 2210 | 2210 | 2051 |
| 441 | 20241111 | 130800 | 1712037785 | 2210 | 2210 | 2210 | 2210 | 564 |
| 442 | 20241111 | 130700 | 1710791345 | 2210 | 2210 | 2210 | 2210 | 682 |
| 443 | 20241111 | 130600 | 1709284125 | 2215 | 2220 | 2220 | 2215 | 631 |
| 444 | 20241111 | 130500 | 1707886260 | 2220 | 2215 | 2220 | 2215 | 110 |
| 445 | 20241111 | 130400 | 1707642560 | 2215 | 2220 | 2220 | 2215 | 65 |
| 446 | 20241111 | 130300 | 1707498575 | 2210 | 2210 | 2210 | 2210 | 500 |
| 447 | 20241111 | 130200 | 1706393575 | 2220 | 2215 | 2220 | 2215 | 2 |
| 448 | 20241111 | 130100 | 1706389140 | 2220 | 2220 | 2220 | 2220 | 0 |
| 449 | 20241111 | 130000 | 1706389140 | 2220 | 2220 | 2220 | 2220 | 22 |
| 450 | 20241111 | 125900 | 1706340300 | 2220 | 2205 | 2220 | 2205 | 501 |
| 451 | 20241111 | 125800 | 1705235580 | 2205 | 2205 | 2205 | 2205 | 300 |
| 452 | 20241111 | 125700 | 1704574080 | 2205 | 2220 | 2220 | 2205 | 4099 |
| 453 | 20241111 | 125600 | 1695510740 | 2220 | 2220 | 2220 | 2220 | 263 |
| 454 | 20241111 | 125500 | 1694926880 | 2215 | 2215 | 2215 | 2215 | 64 |
| 455 | 20241111 | 125400 | 1694785120 | 2215 | 2215 | 2215 | 2210 | 950 |
| 456 | 20241111 | 125300 | 1692682620 | 2205 | 2205 | 2205 | 2205 | 0 |
| 457 | 20241111 | 125200 | 1692682620 | 2205 | 2225 | 2225 | 2205 | 1209 |
| 458 | 20241111 | 125100 | 1690014375 | 2210 | 2225 | 2225 | 2210 | 11057 |
| 459 | 20241111 | 125000 | 1665533555 | 2225 | 2225 | 2225 | 2225 | 5 |
| 460 | 20241111 | 124900 | 1665522430 | 2220 | 2220 | 2220 | 2220 | 20 |
| 461 | 20241111 | 124800 | 1665478030 | 2220 | 2220 | 2230 | 2220 | 153 |
| 462 | 20241111 | 124700 | 1665138360 | 2220 | 2220 | 2220 | 2220 | 3 |
| 463 | 20241111 | 124600 | 1665131700 | 2230 | 2215 | 2230 | 2215 | 87 |
| 464 | 20241111 | 124500 | 1664938970 | 2215 | 2220 | 2220 | 2215 | 2086 |
| 465 | 20241111 | 124400 | 1660313390 | 2220 | 2220 | 2235 | 2220 | 149 |
| 466 | 20241111 | 124300 | 1659982595 | 2220 | 2225 | 2235 | 2220 | 74 |
| 467 | 20241111 | 124200 | 1659817985 | 2230 | 2225 | 2230 | 2225 | 891 |
| 468 | 20241111 | 124100 | 1657832590 | 2225 | 2230 | 2230 | 2225 | 46 |
| 469 | 20241111 | 124000 | 1657730175 | 2230 | 2235 | 2235 | 2220 | 3304 |
| 470 | 20241111 | 123900 | 1650364775 | 2230 | 2225 | 2230 | 2225 | 846 |
| 471 | 20241111 | 123800 | 1648478220 | 2225 | 2225 | 2225 | 2225 | 0 |
| 472 | 20241111 | 123700 | 1648478220 | 2225 | 2225 | 2225 | 2225 | 60 |
| 473 | 20241111 | 123600 | 1648344720 | 2225 | 2215 | 2225 | 2215 | 3466 |
| 474 | 20241111 | 123500 | 1640664740 | 2220 | 2220 | 2225 | 2220 | 947 |
| 475 | 20241111 | 123400 | 1638561895 | 2225 | 2235 | 2235 | 2220 | 1297 |
| 476 | 20241111 | 123300 | 1635670200 | 2235 | 2235 | 2240 | 2235 | 42 |
| 477 | 20241111 | 123200 | 1635576325 | 2235 | 2240 | 2240 | 2235 | 25 |
| 478 | 20241111 | 123100 | 1635520375 | 2240 | 2240 | 2240 | 2235 | 3315 |
| 479 | 20241111 | 123000 | 1628097000 | 2235 | 2235 | 2235 | 2235 | 1 |
| 480 | 20241111 | 122900 | 1628094765 | 2235 | 2230 | 2235 | 2230 | 678 |
| 481 | 20241111 | 122800 | 1626582820 | 2230 | 2220 | 2230 | 2215 | 1725 |
| 482 | 20241111 | 122700 | 1622760925 | 2215 | 2230 | 2230 | 2215 | 2635 |
| 483 | 20241111 | 122600 | 1616911060 | 2220 | 2235 | 2235 | 2215 | 7223 |
| 484 | 20241111 | 122500 | 1600875330 | 2230 | 2235 | 2235 | 2230 | 7481 |
| 485 | 20241111 | 122400 | 1584181515 | 2235 | 2250 | 2250 | 2235 | 5990 |
| 486 | 20241111 | 122300 | 1570768390 | 2250 | 2250 | 2250 | 2250 | 42 |
| 487 | 20241111 | 122200 | 1570673890 | 2250 | 2250 | 2250 | 2250 | 30 |
| 488 | 20241111 | 122100 | 1570606390 | 2240 | 2240 | 2240 | 2240 | 899 |
| 489 | 20241111 | 122000 | 1568592630 | 2245 | 2250 | 2250 | 2245 | 795 |
| 490 | 20241111 | 121900 | 1566807830 | 2250 | 2250 | 2250 | 2250 | 174 |
| 491 | 20241111 | 121800 | 1566416330 | 2255 | 2250 | 2255 | 2250 | 66 |
| 492 | 20241111 | 121700 | 1566267815 | 2255 | 2250 | 2255 | 2250 | 73 |
| 493 | 20241111 | 121600 | 1566103560 | 2250 | 2260 | 2260 | 2250 | 1518 |
| 494 | 20241111 | 121500 | 1562681045 | 2260 | 2260 | 2260 | 2260 | 100 |
| 495 | 20241111 | 121400 | 1562455045 | 2260 | 2265 | 2265 | 2260 | 1661 |
| 496 | 20241111 | 121300 | 1558700935 | 2265 | 2260 | 2265 | 2260 | 1075 |
| 497 | 20241111 | 121200 | 1556268675 | 2265 | 2260 | 2265 | 2260 | 275 |
| 498 | 20241111 | 121100 | 1555647170 | 2260 | 2265 | 2265 | 2255 | 240 |
| 499 | 20241111 | 121000 | 1555104780 | 2260 | 2255 | 2260 | 2255 | 919 |
| 500 | 20241111 | 120900 | 1553028160 | 2255 | 2255 | 2255 | 2255 | 202 |
| 501 | 20241111 | 120800 | 1552572650 | 2255 | 2255 | 2255 | 2255 | 1 |
| 502 | 20241111 | 120700 | 1552570395 | 2255 | 2260 | 2260 | 2255 | 1378 |
| 503 | 20241111 | 120600 | 1549463000 | 2265 | 2255 | 2265 | 2255 | 309 |
| 504 | 20241111 | 120500 | 1548766175 | 2255 | 2255 | 2255 | 2255 | 2 |
| 505 | 20241111 | 120400 | 1548761665 | 2250 | 2250 | 2250 | 2250 | 0 |
| 506 | 20241111 | 120300 | 1548761665 | 2250 | 2250 | 2250 | 2250 | 3 |
| 507 | 20241111 | 120200 | 1548754915 | 2250 | 2250 | 2250 | 2250 | 22 |
| 508 | 20241111 | 120100 | 1548705415 | 2250 | 2260 | 2260 | 2250 | 2600 |
| 509 | 20241111 | 120000 | 1542854715 | 2265 | 2260 | 2265 | 2260 | 300 |
| 510 | 20241111 | 115900 | 1542176705 | 2260 | 2260 | 2265 | 2250 | 2531 |
| 511 | 20241111 | 115800 | 1536451335 | 2250 | 2260 | 2260 | 2250 | 1991 |
| 512 | 20241111 | 115700 | 1531962320 | 2260 | 2260 | 2265 | 2260 | 2487 |
| 513 | 20241111 | 115600 | 1526339995 | 2260 | 2260 | 2265 | 2260 | 995 |
| 514 | 20241111 | 115500 | 1524091275 | 2265 | 2270 | 2270 | 2255 | 2449 |
| 515 | 20241111 | 115400 | 1518559435 | 2270 | 2270 | 2270 | 2265 | 891 |
| 516 | 20241111 | 115300 | 1516539810 | 2270 | 2265 | 2270 | 2265 | 1040 |
| 517 | 20241111 | 115200 | 1514181105 | 2265 | 2255 | 2265 | 2255 | 7890 |
| 518 | 20241111 | 115100 | 1496350250 | 2255 | 2255 | 2255 | 2255 | 350 |
| 519 | 20241111 | 115000 | 1495561000 | 2255 | 2255 | 2255 | 2255 | 40 |
| 520 | 20241111 | 114900 | 1495470800 | 2255 | 2245 | 2255 | 2245 | 561 |
| 521 | 20241111 | 114800 | 1494205945 | 2255 | 2250 | 2255 | 2235 | 2125 |
| 522 | 20241111 | 114700 | 1489426040 | 2250 | 2250 | 2250 | 2250 | 11 |
| 523 | 20241111 | 114600 | 1489401290 | 2235 | 2240 | 2240 | 2235 | 412 |
| 524 | 20241111 | 114500 | 1488480465 | 2235 | 2240 | 2240 | 2235 | 3220 |
| 525 | 20241111 | 114400 | 1481277150 | 2260 | 2240 | 2260 | 2240 | 466 |
| 526 | 20241111 | 114300 | 1480226270 | 2250 | 2250 | 2250 | 2250 | 1943 |
| 527 | 20241111 | 114200 | 1475854520 | 2250 | 2245 | 2250 | 2245 | 2609 |
| 528 | 20241111 | 114100 | 1469992915 | 2245 | 2245 | 2245 | 2245 | 1239 |
| 529 | 20241111 | 114000 | 1467211360 | 2245 | 2250 | 2250 | 2245 | 4962 |
| 530 | 20241111 | 113900 | 1456062010 | 2250 | 2255 | 2260 | 2250 | 1105 |
| 531 | 20241111 | 113800 | 1453570155 | 2260 | 2260 | 2260 | 2255 | 238 |
| 532 | 20241111 | 113700 | 1453033025 | 2260 | 2255 | 2260 | 2255 | 4138 |
| 533 | 20241111 | 113600 | 1443681170 | 2255 | 2250 | 2260 | 2250 | 179 |
| 534 | 20241111 | 113500 | 1443277080 | 2260 | 2255 | 2260 | 2250 | 3405 |
| 535 | 20241111 | 113400 | 1435602125 | 2255 | 2255 | 2255 | 2250 | 147 |
| 536 | 20241111 | 113300 | 1435271015 | 2250 | 2250 | 2255 | 2250 | 4802 |
| 537 | 20241111 | 113200 | 1424449425 | 2250 | 2250 | 2250 | 2245 | 3606 |
| 538 | 20241111 | 113100 | 1416346520 | 2250 | 2245 | 2250 | 2245 | 509 |
| 539 | 20241111 | 113000 | 1415201670 | 2235 | 2250 | 2250 | 2235 | 2818 |
| 540 | 20241111 | 112900 | 1408889520 | 2240 | 2250 | 2250 | 2240 | 2161 |
| 541 | 20241111 | 112800 | 1404036640 | 2250 | 2265 | 2265 | 2250 | 7185 |
| 542 | 20241111 | 112700 | 1387826645 | 2265 | 2250 | 2265 | 2250 | 2141 |
| 543 | 20241111 | 112600 | 1383004440 | 2250 | 2270 | 2270 | 2250 | 4163 |
| 544 | 20241111 | 112500 | 1373612045 | 2270 | 2275 | 2275 | 2260 | 8234 |
| 545 | 20241111 | 112400 | 1354946630 | 2275 | 2270 | 2275 | 2270 | 3465 |
| 546 | 20241111 | 112300 | 1347075380 | 2275 | 2300 | 2305 | 2270 | 19458 |
| 547 | 20241111 | 112200 | 1302497245 | 2290 | 2290 | 2295 | 2275 | 17945 |
| 548 | 20241111 | 112100 | 1261378750 | 2285 | 2285 | 2290 | 2280 | 12771 |
| 549 | 20241111 | 112000 | 1232188050 | 2290 | 2285 | 2300 | 2275 | 20885 |
| 550 | 20241111 | 111900 | 1184365550 | 2295 | 2290 | 2300 | 2255 | 47256 |
| 551 | 20241111 | 111800 | 1076351540 | 2290 | 2225 | 2315 | 2225 | 71170 |
| 552 | 20241111 | 111700 | 914136310 | 2240 | 2205 | 2240 | 2205 | 20461 |
| 553 | 20241111 | 111600 | 868838650 | 2200 | 2205 | 2205 | 2200 | 712 |
| 554 | 20241111 | 111500 | 867270370 | 2205 | 2205 | 2205 | 2200 | 3922 |
| 555 | 20241111 | 111400 | 858630690 | 2205 | 2205 | 2205 | 2200 | 4647 |
| 556 | 20241111 | 111300 | 848389170 | 2200 | 2195 | 2200 | 2190 | 4147 |
| 557 | 20241111 | 111200 | 839271665 | 2195 | 2185 | 2195 | 2185 | 455 |
| 558 | 20241111 | 111100 | 838273040 | 2195 | 2195 | 2200 | 2175 | 2008 |
| 559 | 20241111 | 111000 | 833884645 | 2195 | 2180 | 2195 | 2170 | 8146 |
| 560 | 20241111 | 110900 | 816135790 | 2180 | 2180 | 2180 | 2180 | 6 |
| 561 | 20241111 | 110800 | 816122710 | 2180 | 2180 | 2180 | 2175 | 137 |
| 562 | 20241111 | 110700 | 815824055 | 2175 | 2180 | 2180 | 2175 | 4507 |
| 563 | 20241111 | 110600 | 806016580 | 2180 | 2175 | 2180 | 2175 | 114 |
| 564 | 20241111 | 110500 | 805768620 | 2180 | 2175 | 2180 | 2175 | 226 |
| 565 | 20241111 | 110400 | 805276165 | 2180 | 2185 | 2185 | 2170 | 5482 |
| 566 | 20241111 | 110300 | 793379100 | 2190 | 2195 | 2195 | 2170 | 14401 |
| 567 | 20241111 | 110200 | 761906660 | 2195 | 2190 | 2200 | 2190 | 2500 |
| 568 | 20241111 | 110100 | 756429030 | 2190 | 2200 | 2200 | 2185 | 3295 |
| 569 | 20241111 | 110000 | 749224930 | 2185 | 2195 | 2205 | 2185 | 4403 |
| 570 | 20241111 | 105900 | 739556060 | 2195 | 2190 | 2225 | 2185 | 7507 |
| 571 | 20241111 | 105800 | 723031200 | 2185 | 2185 | 2190 | 2180 | 8443 |
| 572 | 20241111 | 105700 | 704567205 | 2180 | 2195 | 2195 | 2170 | 9348 |
| 573 | 20241111 | 105600 | 684177390 | 2200 | 2215 | 2215 | 2175 | 11054 |
| 574 | 20241111 | 105500 | 659906980 | 2215 | 2155 | 2250 | 2155 | 38754 |
| 575 | 20241111 | 105400 | 574612180 | 2150 | 2150 | 2150 | 2150 | 131 |
| 576 | 20241111 | 105300 | 574330530 | 2150 | 2155 | 2155 | 2150 | 393 |
| 577 | 20241111 | 105200 | 573485440 | 2145 | 2145 | 2145 | 2145 | 0 |
| 578 | 20241111 | 105100 | 573485440 | 2145 | 2145 | 2145 | 2145 | 0 |
| 579 | 20241111 | 105000 | 573485440 | 2145 | 2145 | 2145 | 2145 | 0 |
| 580 | 20241111 | 104900 | 573485440 | 2145 | 2150 | 2150 | 2145 | 502 |
| 581 | 20241111 | 104800 | 572406145 | 2150 | 2150 | 2160 | 2150 | 1732 |
| 582 | 20241111 | 104700 | 568679150 | 2155 | 2155 | 2155 | 2155 | 2 |
| 583 | 20241111 | 104600 | 568674840 | 2150 | 2150 | 2150 | 2150 | 1 |
| 584 | 20241111 | 104500 | 568672690 | 2160 | 2155 | 2160 | 2150 | 7714 |
| 585 | 20241111 | 104400 | 552072580 | 2160 | 2155 | 2160 | 2155 | 1282 |
| 586 | 20241111 | 104300 | 549305210 | 2160 | 2160 | 2160 | 2160 | 83 |
| 587 | 20241111 | 104200 | 549125930 | 2160 | 2160 | 2160 | 2160 | 50 |
| 588 | 20241111 | 104100 | 549017930 | 2160 | 2160 | 2160 | 2160 | 101 |
| 589 | 20241111 | 104000 | 548799770 | 2155 | 2160 | 2160 | 2155 | 423 |
| 590 | 20241111 | 103900 | 547888060 | 2160 | 2160 | 2160 | 2160 | 5 |
| 591 | 20241111 | 103800 | 547877260 | 2160 | 2165 | 2165 | 2160 | 868 |
| 592 | 20241111 | 103700 | 546001880 | 2165 | 2165 | 2165 | 2165 | 5575 |
| 593 | 20241111 | 103600 | 533932005 | 2165 | 2165 | 2170 | 2165 | 653 |
| 594 | 20241111 | 103500 | 532518255 | 2170 | 2165 | 2170 | 2165 | 844 |
| 595 | 20241111 | 103400 | 530690985 | 2170 | 2170 | 2170 | 2165 | 133 |
| 596 | 20241111 | 103300 | 530402875 | 2170 | 2170 | 2170 | 2170 | 213 |
| 597 | 20241111 | 103200 | 529940665 | 2170 | 2170 | 2170 | 2165 | 156 |
| 598 | 20241111 | 103100 | 529602245 | 2170 | 2165 | 2170 | 2155 | 1389 |
| 599 | 20241111 | 103000 | 526601890 | 2165 | 2160 | 2165 | 2160 | 613 |
| 600 | 20241111 | 102900 | 525277805 | 2155 | 2155 | 2155 | 2155 | 1465 |
| 601 | 20241111 | 102800 | 522120730 | 2160 | 2160 | 2165 | 2160 | 2298 |
| 602 | 20241111 | 102700 | 517156935 | 2165 | 2165 | 2170 | 2165 | 3 |
| 603 | 20241111 | 102600 | 517150435 | 2170 | 2165 | 2170 | 2160 | 6157 |
| 604 | 20241111 | 102500 | 503849775 | 2170 | 2165 | 2170 | 2165 | 34 |
| 605 | 20241111 | 102400 | 503776145 | 2170 | 2170 | 2170 | 2170 | 371 |
| 606 | 20241111 | 102300 | 502971075 | 2170 | 2170 | 2170 | 2170 | 771 |
| 607 | 20241111 | 102200 | 501298005 | 2170 | 2165 | 2170 | 2165 | 1250 |
| 608 | 20241111 | 102100 | 498586310 | 2155 | 2155 | 2155 | 2155 | 1 |
| 609 | 20241111 | 102000 | 498584155 | 2170 | 2160 | 2170 | 2155 | 1800 |
| 610 | 20241111 | 101900 | 494692150 | 2165 | 2165 | 2165 | 2165 | 0 |
| 611 | 20241111 | 101800 | 494692150 | 2165 | 2155 | 2165 | 2155 | 1182 |
| 612 | 20241111 | 101700 | 492141815 | 2155 | 2150 | 2155 | 2150 | 4598 |
| 613 | 20241111 | 101600 | 482256075 | 2155 | 2155 | 2155 | 2155 | 40 |
| 614 | 20241111 | 101500 | 482169875 | 2155 | 2155 | 2155 | 2155 | 465 |
| 615 | 20241111 | 101400 | 481167800 | 2160 | 2160 | 2165 | 2160 | 5 |
| 616 | 20241111 | 101300 | 481156995 | 2160 | 2160 | 2160 | 2160 | 0 |
| 617 | 20241111 | 101200 | 481156995 | 2160 | 2155 | 2165 | 2155 | 202 |
| 618 | 20241111 | 101100 | 480721665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 619 | 20241111 | 101000 | 480721665 | 2165 | 2165 | 2165 | 2165 | 469 |
| 620 | 20241111 | 100900 | 479706280 | 2165 | 2155 | 2170 | 2155 | 2324 |
| 621 | 20241111 | 100800 | 474693775 | 2155 | 2150 | 2155 | 2150 | 592 |
| 622 | 20241111 | 100700 | 473420875 | 2160 | 2160 | 2160 | 2160 | 18 |
| 623 | 20241111 | 100600 | 473381995 | 2150 | 2155 | 2155 | 2150 | 2563 |
| 624 | 20241111 | 100500 | 467863130 | 2155 | 2160 | 2160 | 2155 | 585 |
| 625 | 20241111 | 100400 | 466602395 | 2160 | 2165 | 2165 | 2160 | 32 |
| 626 | 20241111 | 100300 | 466533235 | 2165 | 2160 | 2165 | 2160 | 236 |
| 627 | 20241111 | 100200 | 466023350 | 2165 | 2165 | 2165 | 2165 | 7 |
| 628 | 20241111 | 100100 | 466008195 | 2170 | 2165 | 2170 | 2165 | 4956 |
| 629 | 20241111 | 100000 | 455259400 | 2165 | 2165 | 2165 | 2165 | 0 |
| 630 | 20241111 | 095900 | 455259400 | 2165 | 2155 | 2165 | 2155 | 2386 |
| 631 | 20241111 | 095800 | 450109395 | 2155 | 2145 | 2155 | 2145 | 545 |
| 632 | 20241111 | 095700 | 448936920 | 2145 | 2145 | 2145 | 2145 | 34 |
| 633 | 20241111 | 095600 | 448863990 | 2145 | 2155 | 2155 | 2145 | 254 |
| 634 | 20241111 | 095500 | 448318590 | 2155 | 2155 | 2155 | 2155 | 437 |
| 635 | 20241111 | 095400 | 447376855 | 2140 | 2150 | 2150 | 2140 | 10240 |
| 636 | 20241111 | 095300 | 425390135 | 2150 | 2150 | 2150 | 2150 | 149 |
| 637 | 20241111 | 095200 | 425069785 | 2160 | 2155 | 2160 | 2155 | 58 |
| 638 | 20241111 | 095100 | 424944765 | 2155 | 2155 | 2155 | 2155 | 1 |
| 639 | 20241111 | 095000 | 424942610 | 2160 | 2155 | 2160 | 2155 | 206 |
| 640 | 20241111 | 094900 | 424498650 | 2155 | 2160 | 2160 | 2150 | 890 |
| 641 | 20241111 | 094800 | 422581680 | 2160 | 2160 | 2160 | 2155 | 959 |
| 642 | 20241111 | 094700 | 420510895 | 2155 | 2155 | 2160 | 2150 | 1681 |
| 643 | 20241111 | 094600 | 416888565 | 2155 | 2160 | 2165 | 2155 | 1523 |
| 644 | 20241111 | 094500 | 413604495 | 2165 | 2165 | 2165 | 2165 | 212 |
| 645 | 20241111 | 094400 | 413145515 | 2165 | 2160 | 2165 | 2150 | 1203 |
| 646 | 20241111 | 094300 | 410547220 | 2160 | 2145 | 2160 | 2145 | 2284 |
| 647 | 20241111 | 094200 | 405623440 | 2145 | 2150 | 2150 | 2145 | 14 |
| 648 | 20241111 | 094100 | 405593395 | 2155 | 2150 | 2155 | 2150 | 53 |
| 649 | 20241111 | 094000 | 405479430 | 2150 | 2155 | 2155 | 2150 | 337 |
| 650 | 20241111 | 093900 | 404754870 | 2145 | 2140 | 2150 | 2140 | 1899 |
| 651 | 20241111 | 093800 | 400681365 | 2140 | 2135 | 2145 | 2135 | 2737 |
| 652 | 20241111 | 093700 | 394825090 | 2135 | 2135 | 2145 | 2135 | 1809 |
| 653 | 20241111 | 093600 | 390953775 | 2130 | 2140 | 2140 | 2125 | 5792 |
| 654 | 20241111 | 093500 | 378602740 | 2140 | 2140 | 2140 | 2135 | 1285 |
| 655 | 20241111 | 093400 | 375853890 | 2145 | 2150 | 2150 | 2140 | 2371 |
| 656 | 20241111 | 093300 | 370772240 | 2140 | 2130 | 2150 | 2120 | 18049 |
| 657 | 20241111 | 093200 | 332241700 | 2130 | 2140 | 2140 | 2130 | 12855 |
| 658 | 20241111 | 093100 | 304820830 | 2135 | 2145 | 2150 | 2135 | 5706 |
| 659 | 20241111 | 093000 | 292615260 | 2145 | 2150 | 2150 | 2145 | 1353 |
| 660 | 20241111 | 092900 | 289709370 | 2150 | 2145 | 2150 | 2140 | 3568 |
| 661 | 20241111 | 092800 | 282047795 | 2145 | 2145 | 2150 | 2140 | 12985 |
| 662 | 20241111 | 092700 | 254203600 | 2150 | 2145 | 2150 | 2145 | 2366 |
| 663 | 20241111 | 092600 | 249125005 | 2145 | 2145 | 2145 | 2145 | 7060 |
| 664 | 20241111 | 092500 | 233981305 | 2155 | 2145 | 2155 | 2145 | 929 |
| 665 | 20241111 | 092400 | 231985550 | 2140 | 2165 | 2165 | 2140 | 3263 |
| 666 | 20241111 | 092300 | 224992500 | 2140 | 2165 | 2165 | 2140 | 418 |
| 667 | 20241111 | 092200 | 224097745 | 2165 | 2150 | 2165 | 2140 | 5992 |
| 668 | 20241111 | 092100 | 211241145 | 2155 | 2165 | 2165 | 2150 | 12468 |
| 669 | 20241111 | 092000 | 184342750 | 2165 | 2165 | 2170 | 2165 | 791 |
| 670 | 20241111 | 091900 | 182627165 | 2170 | 2175 | 2175 | 2165 | 1374 |
| 671 | 20241111 | 091800 | 179651270 | 2185 | 2165 | 2185 | 2165 | 5059 |
| 672 | 20241111 | 091700 | 168662700 | 2165 | 2165 | 2170 | 2165 | 5986 |
| 673 | 20241111 | 091600 | 155701505 | 2170 | 2170 | 2175 | 2165 | 2545 |
| 674 | 20241111 | 091500 | 150184845 | 2170 | 2175 | 2185 | 2165 | 532 |
| 675 | 20241111 | 091400 | 149029535 | 2185 | 2170 | 2185 | 2165 | 1230 |
| 676 | 20241111 | 091300 | 146366340 | 2165 | 2160 | 2165 | 2160 | 10953 |
| 677 | 20241111 | 091200 | 122683260 | 2165 | 2175 | 2175 | 2160 | 9085 |
| 678 | 20241111 | 091100 | 102980265 | 2175 | 2175 | 2180 | 2175 | 882 |
| 679 | 20241111 | 091000 | 101061770 | 2180 | 2205 | 2205 | 2180 | 2005 |
| 680 | 20241111 | 090900 | 96690800 | 2175 | 2190 | 2190 | 2170 | 5291 |
| 681 | 20241111 | 090800 | 85181030 | 2190 | 2200 | 2200 | 2175 | 8123 |
| 682 | 20241111 | 090700 | 67459995 | 2190 | 2195 | 2205 | 2190 | 4104 |
| 683 | 20241111 | 090600 | 58468490 | 2195 | 2215 | 2220 | 2195 | 2057 |
| 684 | 20241111 | 090500 | 53920340 | 2220 | 2195 | 2220 | 2195 | 79 |
| 685 | 20241111 | 090400 | 53746735 | 2220 | 2175 | 2220 | 2175 | 2178 |
| 686 | 20241111 | 090300 | 48985065 | 2170 | 2170 | 2175 | 2170 | 3829 |
| 687 | 20241111 | 090200 | 40676110 | 2170 | 2170 | 2180 | 2170 | 3050 |
| 688 | 20241111 | 090100 | 34057600 | 2175 | 2185 | 2185 | 2170 | 10377 |
| 689 | 20241111 | 090000 | 11489695 | 2185 | 2190 | 2205 | 2185 | 5058 |