37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 202900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 1998 |
| 3 | 20240806 | 202800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20240806 | 202700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20240806 | 202600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20240806 | 202500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20240806 | 202400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20240806 | 202300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20240806 | 202200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20240806 | 202100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20240806 | 202000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20240806 | 201900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20240806 | 201800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20240806 | 201700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20240806 | 201600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20240806 | 201500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20240806 | 201400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20240806 | 201300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20240806 | 201200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20240806 | 201100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20240806 | 201000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20240806 | 200900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20240806 | 200800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20240806 | 200700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20240806 | 200600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20240806 | 200500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20240806 | 200400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20240806 | 200300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20240806 | 200200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20240806 | 200100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20240806 | 200000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20240806 | 195900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 1998 |
| 33 | 20240806 | 195800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20240806 | 195700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20240806 | 195600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20240806 | 195500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20240806 | 195400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20240806 | 195300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20240806 | 195200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20240806 | 195100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20240806 | 195000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20240806 | 194900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20240806 | 194800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20240806 | 194700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20240806 | 194600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20240806 | 194500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20240806 | 194400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20240806 | 194300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20240806 | 194200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20240806 | 194100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20240806 | 194000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20240806 | 193900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20240806 | 193800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20240806 | 193700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20240806 | 193600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20240806 | 193500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20240806 | 193400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20240806 | 193300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20240806 | 193200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20240806 | 193100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20240806 | 193000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20240806 | 192900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 1998 |
| 63 | 20240806 | 192800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20240806 | 192700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20240806 | 192600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20240806 | 192500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20240806 | 192400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20240806 | 192300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20240806 | 192200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20240806 | 192100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20240806 | 192000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20240806 | 191900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20240806 | 191800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20240806 | 191700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20240806 | 191600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20240806 | 191500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20240806 | 191400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20240806 | 191300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20240806 | 191200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20240806 | 191100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20240806 | 191000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20240806 | 190900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20240806 | 190800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20240806 | 190700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20240806 | 190600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20240806 | 190500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20240806 | 190400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20240806 | 190300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20240806 | 190200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20240806 | 190100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20240806 | 190000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20240806 | 185900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 1998 |
| 93 | 20240806 | 185800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20240806 | 185700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20240806 | 185600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20240806 | 185500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20240806 | 185400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20240806 | 185300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20240806 | 185200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20240806 | 185100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20240806 | 185000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20240806 | 184900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20240806 | 184800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20240806 | 184700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20240806 | 184600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20240806 | 184500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20240806 | 184400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20240806 | 184300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20240806 | 184200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20240806 | 184100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20240806 | 184000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20240806 | 183900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20240806 | 183800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20240806 | 183700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20240806 | 183600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20240806 | 183500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20240806 | 183400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20240806 | 183300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20240806 | 183200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20240806 | 183100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20240806 | 183000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20240806 | 182900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 1998 |
| 123 | 20240806 | 182800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20240806 | 182700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20240806 | 182600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20240806 | 182500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20240806 | 182400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20240806 | 182300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20240806 | 182200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20240806 | 182100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20240806 | 182000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20240806 | 181900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20240806 | 181800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20240806 | 181700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20240806 | 181600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20240806 | 181500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20240806 | 181400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20240806 | 181300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20240806 | 181200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20240806 | 181100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20240806 | 181000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20240806 | 180900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20240806 | 180800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20240806 | 180700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20240806 | 180600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20240806 | 180500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20240806 | 180400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20240806 | 180300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20240806 | 180200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20240806 | 180100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20240806 | 180000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20240806 | 175900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 1998 |
| 153 | 20240806 | 175800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20240806 | 175700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20240806 | 175600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20240806 | 175500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20240806 | 175400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20240806 | 175300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20240806 | 175200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20240806 | 175100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20240806 | 175000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20240806 | 174900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20240806 | 174800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20240806 | 174700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20240806 | 174600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20240806 | 174500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20240806 | 174400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20240806 | 174300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20240806 | 174200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20240806 | 174100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20240806 | 174000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20240806 | 173900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20240806 | 173800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20240806 | 173700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20240806 | 173600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20240806 | 173500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20240806 | 173400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20240806 | 173300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20240806 | 173200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20240806 | 173100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20240806 | 173000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20240806 | 172900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 1998 |
| 183 | 20240806 | 172800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20240806 | 172700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20240806 | 172600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20240806 | 172500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20240806 | 172400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20240806 | 172300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20240806 | 172200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20240806 | 172100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20240806 | 172000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20240806 | 171900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20240806 | 171800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20240806 | 171700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20240806 | 171600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20240806 | 171500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20240806 | 171400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20240806 | 171300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20240806 | 171200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20240806 | 171100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20240806 | 171000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20240806 | 170900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20240806 | 170800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20240806 | 170700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20240806 | 170600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20240806 | 170500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20240806 | 170400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20240806 | 170300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20240806 | 170200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20240806 | 170100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20240806 | 170000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20240806 | 165900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 1998 |
| 213 | 20240806 | 165800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 214 | 20240806 | 165700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20240806 | 165600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20240806 | 165500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 217 | 20240806 | 165400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 218 | 20240806 | 165300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 219 | 20240806 | 165200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 220 | 20240806 | 165100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 221 | 20240806 | 165000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 222 | 20240806 | 164900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 223 | 20240806 | 164800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 224 | 20240806 | 164700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 225 | 20240806 | 164600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 226 | 20240806 | 164500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 227 | 20240806 | 164400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 228 | 20240806 | 164300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 229 | 20240806 | 164200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 230 | 20240806 | 164100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 231 | 20240806 | 164000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 232 | 20240806 | 163900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 233 | 20240806 | 163800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 234 | 20240806 | 163700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 235 | 20240806 | 163600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 236 | 20240806 | 163500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 237 | 20240806 | 163400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 238 | 20240806 | 163300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 239 | 20240806 | 163200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 240 | 20240806 | 163100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 241 | 20240806 | 163000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 242 | 20240806 | 162900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 1998 |
| 243 | 20240806 | 162800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 244 | 20240806 | 162700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 245 | 20240806 | 162600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 246 | 20240806 | 162500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 247 | 20240806 | 162400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 248 | 20240806 | 162300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 249 | 20240806 | 162200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 250 | 20240806 | 162100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 251 | 20240806 | 162000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 252 | 20240806 | 161900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 253 | 20240806 | 161800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 254 | 20240806 | 161700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 255 | 20240806 | 161600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 256 | 20240806 | 161500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 257 | 20240806 | 161400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 258 | 20240806 | 161300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 259 | 20240806 | 161200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 260 | 20240806 | 161100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 261 | 20240806 | 161000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 262 | 20240806 | 160900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 263 | 20240806 | 160800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 264 | 20240806 | 160700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 265 | 20240806 | 160600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 266 | 20240806 | 160500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 267 | 20240806 | 160400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 268 | 20240806 | 160300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 269 | 20240806 | 160200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 270 | 20240806 | 160100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 271 | 20240806 | 160000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 272 | 20240806 | 155900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 1998 |
| 273 | 20240806 | 155800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 274 | 20240806 | 155700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 275 | 20240806 | 155600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 276 | 20240806 | 155500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 277 | 20240806 | 155400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 278 | 20240806 | 155300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 279 | 20240806 | 155200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 280 | 20240806 | 155100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 281 | 20240806 | 155000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 282 | 20240806 | 154900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 283 | 20240806 | 154800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 284 | 20240806 | 154700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 285 | 20240806 | 154600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 286 | 20240806 | 154500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 287 | 20240806 | 154400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 288 | 20240806 | 154300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 289 | 20240806 | 154200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 290 | 20240806 | 154100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 291 | 20240806 | 154000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 292 | 20240806 | 153900 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 293 | 20240806 | 153800 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 294 | 20240806 | 153700 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 295 | 20240806 | 153600 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 296 | 20240806 | 153500 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 297 | 20240806 | 153400 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 298 | 20240806 | 153300 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 299 | 20240806 | 153200 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 300 | 20240806 | 153100 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 0 |
| 301 | 20240806 | 153000 | 4781536180 | 19170 | 19170 | 19170 | 19170 | 1998 |
| 302 | 20240806 | 152900 | 4743234520 | 19170 | 19170 | 19170 | 19170 | 0 |
| 303 | 20240806 | 152800 | 4743234520 | 19170 | 19170 | 19170 | 19170 | 0 |
| 304 | 20240806 | 152700 | 4743234520 | 19170 | 19170 | 19170 | 19170 | 0 |
| 305 | 20240806 | 152600 | 4743234520 | 19170 | 19170 | 19170 | 19170 | 0 |
| 306 | 20240806 | 152500 | 4743234520 | 19170 | 19170 | 19170 | 19170 | 0 |
| 307 | 20240806 | 152400 | 4743234520 | 19170 | 19170 | 19170 | 19170 | 0 |
| 308 | 20240806 | 152300 | 4743234520 | 19170 | 19170 | 19170 | 19170 | 0 |
| 309 | 20240806 | 152200 | 4743234520 | 19170 | 19170 | 19170 | 19170 | 0 |
| 310 | 20240806 | 152100 | 4743234520 | 19170 | 19170 | 19170 | 19170 | 0 |
| 311 | 20240806 | 152000 | 4743234520 | 19170 | 19170 | 19170 | 19170 | 0 |
| 312 | 20240806 | 151900 | 4743234520 | 19170 | 19240 | 19240 | 19170 | 119 |
| 313 | 20240806 | 151800 | 4740952150 | 19240 | 19190 | 19240 | 19190 | 153 |
| 314 | 20240806 | 151700 | 4738008480 | 19190 | 19190 | 19190 | 19190 | 28 |
| 315 | 20240806 | 151600 | 4737471160 | 19250 | 19250 | 19250 | 19250 | 75 |
| 316 | 20240806 | 151500 | 4736027410 | 19180 | 19230 | 19240 | 19180 | 380 |
| 317 | 20240806 | 151400 | 4728726450 | 19200 | 19200 | 19200 | 19200 | 31 |
| 318 | 20240806 | 151300 | 4728131250 | 19200 | 19190 | 19200 | 19190 | 102 |
| 319 | 20240806 | 151200 | 4726173130 | 19200 | 19190 | 19240 | 19190 | 157 |
| 320 | 20240806 | 151100 | 4723159670 | 19190 | 19190 | 19190 | 19190 | 32 |
| 321 | 20240806 | 151000 | 4722545590 | 19180 | 19180 | 19180 | 19180 | 28 |
| 322 | 20240806 | 150900 | 4722008550 | 19180 | 19190 | 19230 | 19180 | 177 |
| 323 | 20240806 | 150800 | 4718606180 | 19240 | 19190 | 19240 | 19180 | 102 |
| 324 | 20240806 | 150700 | 4716645310 | 19200 | 19200 | 19200 | 19200 | 28 |
| 325 | 20240806 | 150600 | 4716107710 | 19250 | 19250 | 19250 | 19200 | 299 |
| 326 | 20240806 | 150500 | 4710353310 | 19250 | 19200 | 19250 | 19200 | 6 |
| 327 | 20240806 | 150400 | 4710237860 | 19200 | 19200 | 19200 | 19200 | 29 |
| 328 | 20240806 | 150300 | 4709681060 | 19250 | 19180 | 19250 | 19180 | 292 |
| 329 | 20240806 | 150200 | 4704063510 | 19180 | 19180 | 19240 | 19180 | 30 |
| 330 | 20240806 | 150100 | 4703487990 | 19240 | 19180 | 19240 | 19180 | 27 |
| 331 | 20240806 | 150000 | 4702970070 | 19180 | 19190 | 19250 | 19180 | 271 |
| 332 | 20240806 | 145900 | 4697760160 | 19180 | 19180 | 19180 | 19170 | 315 |
| 333 | 20240806 | 145800 | 4691720430 | 19180 | 19220 | 19240 | 19180 | 306 |
| 334 | 20240806 | 145700 | 4685836150 | 19230 | 19190 | 19230 | 19180 | 694 |
| 335 | 20240806 | 145600 | 4672504580 | 19190 | 19170 | 19210 | 19170 | 312 |
| 336 | 20240806 | 145500 | 4666517390 | 19190 | 19190 | 19210 | 19190 | 672 |
| 337 | 20240806 | 145400 | 4653617110 | 19190 | 19180 | 19190 | 19180 | 336 |
| 338 | 20240806 | 145300 | 4647171160 | 19180 | 19210 | 19210 | 19180 | 565 |
| 339 | 20240806 | 145200 | 4636324460 | 19200 | 19190 | 19210 | 19190 | 543 |
| 340 | 20240806 | 145100 | 4625898340 | 19210 | 19190 | 19220 | 19190 | 405 |
| 341 | 20240806 | 145000 | 4618118940 | 19180 | 19160 | 19190 | 19160 | 483 |
| 342 | 20240806 | 144900 | 4608856140 | 19160 | 19170 | 19170 | 19150 | 321 |
| 343 | 20240806 | 144800 | 4602704500 | 19190 | 19210 | 19210 | 19190 | 224 |
| 344 | 20240806 | 144700 | 4598403370 | 19220 | 19200 | 19230 | 19200 | 562 |
| 345 | 20240806 | 144600 | 4587603970 | 19200 | 19220 | 19220 | 19200 | 576 |
| 346 | 20240806 | 144500 | 4576537070 | 19220 | 19210 | 19220 | 19210 | 251 |
| 347 | 20240806 | 144400 | 4571714050 | 19220 | 19230 | 19230 | 19210 | 510 |
| 348 | 20240806 | 144300 | 4561912360 | 19210 | 19200 | 19230 | 19200 | 349 |
| 349 | 20240806 | 144200 | 4555207880 | 19210 | 19230 | 19230 | 19190 | 466 |
| 350 | 20240806 | 144100 | 4546254270 | 19210 | 19220 | 19220 | 19200 | 379 |
| 351 | 20240806 | 144000 | 4538972980 | 19220 | 19210 | 19230 | 19210 | 439 |
| 352 | 20240806 | 143900 | 4530534640 | 19210 | 19170 | 19210 | 19170 | 313 |
| 353 | 20240806 | 143800 | 4524527050 | 19170 | 19150 | 19170 | 19150 | 269 |
| 354 | 20240806 | 143700 | 4519373240 | 19210 | 19150 | 19210 | 19120 | 675 |
| 355 | 20240806 | 143600 | 4506419310 | 19150 | 19120 | 19210 | 19120 | 339 |
| 356 | 20240806 | 143500 | 4499916640 | 19110 | 19220 | 19220 | 19110 | 384 |
| 357 | 20240806 | 143400 | 4492561040 | 19220 | 19160 | 19220 | 19150 | 738 |
| 358 | 20240806 | 143300 | 4478407360 | 19160 | 19150 | 19220 | 19150 | 331 |
| 359 | 20240806 | 143200 | 4472054750 | 19180 | 19190 | 19240 | 19180 | 371 |
| 360 | 20240806 | 143100 | 4464933280 | 19250 | 19220 | 19250 | 19150 | 613 |
| 361 | 20240806 | 143000 | 4453159680 | 19210 | 19160 | 19230 | 19160 | 349 |
| 362 | 20240806 | 142900 | 4446457910 | 19170 | 19180 | 19230 | 19170 | 380 |
| 363 | 20240806 | 142800 | 4439163050 | 19190 | 19190 | 19240 | 19180 | 508 |
| 364 | 20240806 | 142700 | 4429396470 | 19240 | 19220 | 19240 | 19180 | 566 |
| 365 | 20240806 | 142600 | 4418513380 | 19220 | 19180 | 19230 | 19180 | 406 |
| 366 | 20240806 | 142500 | 4410710980 | 19160 | 19160 | 19240 | 19150 | 1546 |
| 367 | 20240806 | 142400 | 4381028050 | 19190 | 19160 | 19190 | 19150 | 642 |
| 368 | 20240806 | 142300 | 4368720140 | 19160 | 19200 | 19200 | 19160 | 282 |
| 369 | 20240806 | 142200 | 4363308850 | 19210 | 19210 | 19210 | 19150 | 498 |
| 370 | 20240806 | 142100 | 4353754100 | 19200 | 19170 | 19200 | 19140 | 657 |
| 371 | 20240806 | 142000 | 4341155880 | 19130 | 19170 | 19210 | 19130 | 336 |
| 372 | 20240806 | 141900 | 4334710850 | 19140 | 19120 | 19200 | 19070 | 556 |
| 373 | 20240806 | 141800 | 4324056110 | 19120 | 19110 | 19260 | 19050 | 502 |
| 374 | 20240806 | 141700 | 4314429740 | 19200 | 19040 | 19200 | 19030 | 699 |
| 375 | 20240806 | 141600 | 4301062380 | 19040 | 18990 | 19140 | 18990 | 767 |
| 376 | 20240806 | 141500 | 4286405460 | 18970 | 18970 | 19090 | 18970 | 505 |
| 377 | 20240806 | 141400 | 4276789460 | 19090 | 19050 | 19100 | 18970 | 918 |
| 378 | 20240806 | 141300 | 4259283960 | 19050 | 18970 | 19050 | 18950 | 577 |
| 379 | 20240806 | 141200 | 4248316280 | 18970 | 19040 | 19080 | 18970 | 384 |
| 380 | 20240806 | 141100 | 4241001700 | 19050 | 19050 | 19090 | 19040 | 734 |
| 381 | 20240806 | 141000 | 4227000220 | 19040 | 19030 | 19050 | 18960 | 705 |
| 382 | 20240806 | 140900 | 4213581240 | 18970 | 18960 | 19040 | 18960 | 731 |
| 383 | 20240806 | 140800 | 4199688750 | 18960 | 18940 | 19040 | 18940 | 1179 |
| 384 | 20240806 | 140700 | 4177259500 | 19030 | 18970 | 19030 | 18940 | 595 |
| 385 | 20240806 | 140600 | 4165958150 | 18970 | 19030 | 19080 | 18970 | 595 |
| 386 | 20240806 | 140500 | 4154634620 | 19030 | 18990 | 19150 | 18990 | 484 |
| 387 | 20240806 | 140400 | 4145395490 | 19180 | 19010 | 19180 | 18960 | 823 |
| 388 | 20240806 | 140300 | 4129725610 | 18970 | 18940 | 19010 | 18940 | 414 |
| 389 | 20240806 | 140200 | 4121868320 | 18950 | 18950 | 18970 | 18930 | 602 |
| 390 | 20240806 | 140100 | 4110457150 | 18950 | 18950 | 18950 | 18940 | 424 |
| 391 | 20240806 | 140000 | 4102423980 | 18950 | 18960 | 18960 | 18950 | 238 |
| 392 | 20240806 | 135900 | 4097912660 | 18950 | 18950 | 19010 | 18950 | 270 |
| 393 | 20240806 | 135800 | 4092792460 | 18950 | 18940 | 18980 | 18940 | 834 |
| 394 | 20240806 | 135700 | 4076980710 | 18930 | 18920 | 18930 | 18920 | 246 |
| 395 | 20240806 | 135600 | 4072324300 | 18950 | 18950 | 18950 | 18920 | 464 |
| 396 | 20240806 | 135500 | 4063536450 | 18950 | 19020 | 19030 | 18950 | 972 |
| 397 | 20240806 | 135400 | 4045061490 | 19030 | 19060 | 19060 | 19020 | 283 |
| 398 | 20240806 | 135300 | 4039671670 | 19060 | 19060 | 19100 | 19060 | 377 |
| 399 | 20240806 | 135200 | 4032479710 | 19040 | 19040 | 19060 | 19030 | 375 |
| 400 | 20240806 | 135100 | 4025339990 | 19030 | 19040 | 19040 | 19030 | 282 |
| 401 | 20240806 | 135000 | 4019971480 | 19040 | 19040 | 19040 | 19030 | 226 |
| 402 | 20240806 | 134900 | 4015668940 | 19040 | 19030 | 19040 | 19030 | 228 |
| 403 | 20240806 | 134800 | 4011329090 | 19030 | 19030 | 19030 | 19020 | 314 |
| 404 | 20240806 | 134700 | 4005355790 | 19030 | 19050 | 19050 | 19030 | 526 |
| 405 | 20240806 | 134600 | 3995336060 | 19060 | 19070 | 19080 | 19060 | 197 |
| 406 | 20240806 | 134500 | 3991579940 | 19100 | 19160 | 19180 | 19080 | 719 |
| 407 | 20240806 | 134400 | 3977824910 | 19160 | 19140 | 19160 | 19140 | 408 |
| 408 | 20240806 | 134300 | 3970011870 | 19140 | 19170 | 19170 | 19140 | 663 |
| 409 | 20240806 | 134200 | 3957314040 | 19240 | 19110 | 19240 | 19110 | 759 |
| 410 | 20240806 | 134100 | 3942792670 | 19110 | 19040 | 19110 | 19030 | 1306 |
| 411 | 20240806 | 134000 | 3917896100 | 19030 | 18980 | 19030 | 18980 | 366 |
| 412 | 20240806 | 133900 | 3910942770 | 18910 | 18930 | 18930 | 18910 | 3233 |
| 413 | 20240806 | 133800 | 3849798700 | 18920 | 19030 | 19050 | 18900 | 4229 |
| 414 | 20240806 | 133700 | 3769654880 | 19050 | 19070 | 19070 | 19050 | 311 |
| 415 | 20240806 | 133600 | 3763727770 | 19080 | 19080 | 19080 | 19040 | 1523 |
| 416 | 20240806 | 133500 | 3734709580 | 19090 | 19110 | 19110 | 19090 | 1228 |
| 417 | 20240806 | 133400 | 3711250210 | 19140 | 19120 | 19140 | 19100 | 1726 |
| 418 | 20240806 | 133300 | 3678265800 | 19130 | 19150 | 19150 | 19120 | 972 |
| 419 | 20240806 | 133200 | 3659658410 | 19150 | 19250 | 19250 | 19150 | 798 |
| 420 | 20240806 | 133100 | 3644339620 | 19250 | 19310 | 19310 | 19250 | 611 |
| 421 | 20240806 | 133000 | 3632557360 | 19320 | 19340 | 19340 | 19320 | 487 |
| 422 | 20240806 | 132900 | 3623143560 | 19330 | 19390 | 19390 | 19330 | 1509 |
| 423 | 20240806 | 132800 | 3593920710 | 19400 | 19430 | 19450 | 19400 | 1438 |
| 424 | 20240806 | 132700 | 3565989440 | 19440 | 19440 | 19470 | 19430 | 494 |
| 425 | 20240806 | 132600 | 3556385380 | 19440 | 19450 | 19450 | 19430 | 367 |
| 426 | 20240806 | 132500 | 3549251150 | 19450 | 19450 | 19450 | 19430 | 320 |
| 427 | 20240806 | 132400 | 3543030150 | 19470 | 19470 | 19470 | 19440 | 344 |
| 428 | 20240806 | 132300 | 3536336940 | 19430 | 19440 | 19440 | 19430 | 567 |
| 429 | 20240806 | 132200 | 3525317640 | 19470 | 19540 | 19540 | 19450 | 986 |
| 430 | 20240806 | 132100 | 3506112420 | 19520 | 19540 | 19540 | 19510 | 422 |
| 431 | 20240806 | 132000 | 3497873650 | 19530 | 19520 | 19540 | 19510 | 572 |
| 432 | 20240806 | 131900 | 3486704560 | 19510 | 19530 | 19530 | 19510 | 523 |
| 433 | 20240806 | 131800 | 3476495930 | 19530 | 19540 | 19550 | 19530 | 410 |
| 434 | 20240806 | 131700 | 3468483530 | 19530 | 19520 | 19530 | 19520 | 387 |
| 435 | 20240806 | 131600 | 3460928610 | 19540 | 19570 | 19580 | 19540 | 909 |
| 436 | 20240806 | 131500 | 3443152440 | 19570 | 19580 | 19580 | 19550 | 903 |
| 437 | 20240806 | 131400 | 3425486970 | 19580 | 19580 | 19590 | 19550 | 1350 |
| 438 | 20240806 | 131300 | 3399076160 | 19580 | 19600 | 19610 | 19580 | 467 |
| 439 | 20240806 | 131200 | 3389925050 | 19590 | 19610 | 19610 | 19590 | 224 |
| 440 | 20240806 | 131100 | 3385533410 | 19610 | 19590 | 19610 | 19590 | 233 |
| 441 | 20240806 | 131000 | 3380964900 | 19600 | 19570 | 19610 | 19560 | 328 |
| 442 | 20240806 | 130900 | 3374538520 | 19560 | 19580 | 19590 | 19560 | 512 |
| 443 | 20240806 | 130800 | 3364514000 | 19580 | 19610 | 19610 | 19580 | 97 |
| 444 | 20240806 | 130700 | 3362612780 | 19620 | 19600 | 19620 | 19600 | 362 |
| 445 | 20240806 | 130600 | 3355510880 | 19620 | 19620 | 19620 | 19590 | 851 |
| 446 | 20240806 | 130500 | 3338830180 | 19590 | 19610 | 19620 | 19590 | 580 |
| 447 | 20240806 | 130400 | 3327457090 | 19620 | 19620 | 19620 | 19610 | 81 |
| 448 | 20240806 | 130300 | 3325868220 | 19620 | 19580 | 19620 | 19580 | 421 |
| 449 | 20240806 | 130200 | 3317620230 | 19580 | 19570 | 19580 | 19560 | 1186 |
| 450 | 20240806 | 130100 | 3294410250 | 19570 | 19540 | 19570 | 19540 | 500 |
| 451 | 20240806 | 130000 | 3284630720 | 19560 | 19550 | 19560 | 19530 | 540 |
| 452 | 20240806 | 125900 | 3274072700 | 19530 | 19560 | 19560 | 19530 | 286 |
| 453 | 20240806 | 125800 | 3268479320 | 19550 | 19560 | 19570 | 19550 | 456 |
| 454 | 20240806 | 125700 | 3259560680 | 19560 | 19570 | 19570 | 19560 | 338 |
| 455 | 20240806 | 125600 | 3252946320 | 19570 | 19560 | 19570 | 19530 | 282 |
| 456 | 20240806 | 125500 | 3247430380 | 19560 | 19550 | 19560 | 19540 | 435 |
| 457 | 20240806 | 125400 | 3238925090 | 19550 | 19540 | 19550 | 19540 | 400 |
| 458 | 20240806 | 125300 | 3231106870 | 19530 | 19540 | 19540 | 19530 | 199 |
| 459 | 20240806 | 125200 | 3227218710 | 19550 | 19550 | 19550 | 19540 | 240 |
| 460 | 20240806 | 125100 | 3222527060 | 19550 | 19510 | 19550 | 19510 | 366 |
| 461 | 20240806 | 125000 | 3215378030 | 19510 | 19510 | 19520 | 19490 | 607 |
| 462 | 20240806 | 124900 | 3203540570 | 19540 | 19490 | 19540 | 19490 | 453 |
| 463 | 20240806 | 124800 | 3194700740 | 19490 | 19500 | 19560 | 19490 | 1003 |
| 464 | 20240806 | 124700 | 3175122620 | 19510 | 19550 | 19560 | 19510 | 901 |
| 465 | 20240806 | 124600 | 3157521580 | 19530 | 19550 | 19560 | 19520 | 162 |
| 466 | 20240806 | 124500 | 3154355660 | 19560 | 19530 | 19560 | 19530 | 375 |
| 467 | 20240806 | 124400 | 3147027020 | 19540 | 19520 | 19540 | 19520 | 292 |
| 468 | 20240806 | 124300 | 3141324180 | 19520 | 19520 | 19550 | 19520 | 334 |
| 469 | 20240806 | 124200 | 3134798530 | 19520 | 19520 | 19530 | 19520 | 362 |
| 470 | 20240806 | 124100 | 3127730560 | 19520 | 19520 | 19530 | 19510 | 358 |
| 471 | 20240806 | 124000 | 3120741930 | 19530 | 19530 | 19540 | 19510 | 327 |
| 472 | 20240806 | 123900 | 3114357230 | 19540 | 19520 | 19540 | 19510 | 276 |
| 473 | 20240806 | 123800 | 3108966970 | 19540 | 19500 | 19540 | 19490 | 388 |
| 474 | 20240806 | 123700 | 3101391510 | 19490 | 19500 | 19520 | 19490 | 292 |
| 475 | 20240806 | 123600 | 3095693990 | 19500 | 19490 | 19510 | 19490 | 581 |
| 476 | 20240806 | 123500 | 3084361800 | 19490 | 19490 | 19490 | 19480 | 200 |
| 477 | 20240806 | 123400 | 3080464060 | 19490 | 19490 | 19490 | 19480 | 850 |
| 478 | 20240806 | 123300 | 3063897820 | 19500 | 19500 | 19500 | 19490 | 408 |
| 479 | 20240806 | 123200 | 3055942740 | 19500 | 19490 | 19500 | 19480 | 275 |
| 480 | 20240806 | 123100 | 3050583020 | 19490 | 19490 | 19490 | 19480 | 56 |
| 481 | 20240806 | 123000 | 3049491650 | 19480 | 19480 | 19490 | 19480 | 446 |
| 482 | 20240806 | 122900 | 3040802210 | 19480 | 19480 | 19480 | 19470 | 796 |
| 483 | 20240806 | 122800 | 3025296390 | 19480 | 19480 | 19480 | 19470 | 727 |
| 484 | 20240806 | 122700 | 3011134690 | 19480 | 19460 | 19480 | 19460 | 618 |
| 485 | 20240806 | 122600 | 2999098120 | 19470 | 19440 | 19470 | 19440 | 249 |
| 486 | 20240806 | 122500 | 2994253060 | 19460 | 19440 | 19460 | 19440 | 407 |
| 487 | 20240806 | 122400 | 2986335250 | 19440 | 19430 | 19450 | 19430 | 198 |
| 488 | 20240806 | 122300 | 2982487590 | 19430 | 19440 | 19440 | 19430 | 692 |
| 489 | 20240806 | 122200 | 2969041000 | 19440 | 19450 | 19450 | 19440 | 601 |
| 490 | 20240806 | 122100 | 2957353540 | 19440 | 19440 | 19440 | 19430 | 428 |
| 491 | 20240806 | 122000 | 2949033480 | 19440 | 19430 | 19440 | 19420 | 216 |
| 492 | 20240806 | 121900 | 2944835860 | 19430 | 19430 | 19440 | 19420 | 397 |
| 493 | 20240806 | 121800 | 2937120170 | 19430 | 19390 | 19430 | 19390 | 4347 |
| 494 | 20240806 | 121700 | 2852780850 | 19400 | 19400 | 19400 | 19380 | 188 |
| 495 | 20240806 | 121600 | 2849134170 | 19400 | 19400 | 19400 | 19370 | 588 |
| 496 | 20240806 | 121500 | 2837731710 | 19400 | 19390 | 19400 | 19380 | 322 |
| 497 | 20240806 | 121400 | 2831487540 | 19390 | 19380 | 19390 | 19380 | 228 |
| 498 | 20240806 | 121300 | 2827066890 | 19390 | 19390 | 19390 | 19380 | 421 |
| 499 | 20240806 | 121200 | 2818904800 | 19390 | 19390 | 19390 | 19380 | 338 |
| 500 | 20240806 | 121100 | 2812351280 | 19390 | 19380 | 19390 | 19370 | 1149 |
| 501 | 20240806 | 121000 | 2790081800 | 19380 | 19370 | 19380 | 19370 | 477 |
| 502 | 20240806 | 120900 | 2780838910 | 19370 | 19380 | 19380 | 19370 | 110 |
| 503 | 20240806 | 120800 | 2778707610 | 19380 | 19350 | 19380 | 19350 | 376 |
| 504 | 20240806 | 120700 | 2771422510 | 19370 | 19370 | 19380 | 19370 | 477 |
| 505 | 20240806 | 120600 | 2762181120 | 19360 | 19350 | 19370 | 19340 | 1358 |
| 506 | 20240806 | 120500 | 2735897520 | 19350 | 19340 | 19350 | 19340 | 775 |
| 507 | 20240806 | 120400 | 2720906000 | 19340 | 19310 | 19340 | 19310 | 529 |
| 508 | 20240806 | 120300 | 2710679900 | 19340 | 19300 | 19340 | 19300 | 390 |
| 509 | 20240806 | 120200 | 2703150110 | 19310 | 19280 | 19310 | 19280 | 535 |
| 510 | 20240806 | 120100 | 2692820040 | 19350 | 19260 | 19350 | 19260 | 332 |
| 511 | 20240806 | 120000 | 2686412980 | 19260 | 19330 | 19330 | 19260 | 462 |
| 512 | 20240806 | 115900 | 2677492850 | 19330 | 19330 | 19360 | 19330 | 233 |
| 513 | 20240806 | 115800 | 2672983630 | 19330 | 19330 | 19340 | 19330 | 212 |
| 514 | 20240806 | 115700 | 2668885580 | 19340 | 19360 | 19370 | 19340 | 370 |
| 515 | 20240806 | 115600 | 2661722980 | 19360 | 19300 | 19360 | 19300 | 769 |
| 516 | 20240806 | 115500 | 2646854040 | 19310 | 19350 | 19350 | 19310 | 886 |
| 517 | 20240806 | 115400 | 2629725720 | 19360 | 19360 | 19360 | 19350 | 465 |
| 518 | 20240806 | 115300 | 2620723580 | 19360 | 19350 | 19360 | 19350 | 235 |
| 519 | 20240806 | 115200 | 2616174290 | 19350 | 19380 | 19380 | 19350 | 936 |
| 520 | 20240806 | 115100 | 2598049170 | 19380 | 19340 | 19380 | 19340 | 615 |
| 521 | 20240806 | 115000 | 2586142550 | 19350 | 19330 | 19350 | 19330 | 264 |
| 522 | 20240806 | 114900 | 2581036110 | 19330 | 19310 | 19360 | 19310 | 826 |
| 523 | 20240806 | 114800 | 2565065540 | 19300 | 19270 | 19300 | 19270 | 4665 |
| 524 | 20240806 | 114700 | 2475050610 | 19270 | 19260 | 19270 | 19260 | 122 |
| 525 | 20240806 | 114600 | 2472700630 | 19260 | 19250 | 19260 | 19250 | 424 |
| 526 | 20240806 | 114500 | 2464534730 | 19250 | 19250 | 19260 | 19240 | 461 |
| 527 | 20240806 | 114400 | 2455659980 | 19260 | 19250 | 19260 | 19250 | 414 |
| 528 | 20240806 | 114300 | 2447686440 | 19260 | 19220 | 19260 | 19210 | 491 |
| 529 | 20240806 | 114200 | 2438242670 | 19220 | 19250 | 19250 | 19220 | 409 |
| 530 | 20240806 | 114100 | 2430372380 | 19250 | 19240 | 19250 | 19230 | 1353 |
| 531 | 20240806 | 114000 | 2404337170 | 19240 | 19240 | 19240 | 19220 | 178 |
| 532 | 20240806 | 113900 | 2400912970 | 19240 | 19230 | 19240 | 19230 | 490 |
| 533 | 20240806 | 113800 | 2391488300 | 19240 | 19230 | 19240 | 19230 | 265 |
| 534 | 20240806 | 113700 | 2386390090 | 19240 | 19220 | 19240 | 19220 | 664 |
| 535 | 20240806 | 113600 | 2373620450 | 19210 | 19230 | 19230 | 19210 | 181 |
| 536 | 20240806 | 113500 | 2370140570 | 19240 | 19230 | 19240 | 19220 | 194 |
| 537 | 20240806 | 113400 | 2366408870 | 19220 | 19230 | 19230 | 19220 | 369 |
| 538 | 20240806 | 113300 | 2359315420 | 19230 | 19220 | 19230 | 19220 | 133 |
| 539 | 20240806 | 113200 | 2356758090 | 19230 | 19230 | 19240 | 19230 | 461 |
| 540 | 20240806 | 113100 | 2347890820 | 19220 | 19190 | 19230 | 19190 | 380 |
| 541 | 20240806 | 113000 | 2340586890 | 19160 | 19170 | 19170 | 19150 | 1002 |
| 542 | 20240806 | 112900 | 2321387110 | 19180 | 19180 | 19220 | 19180 | 577 |
| 543 | 20240806 | 112800 | 2310313340 | 19180 | 19180 | 19180 | 19170 | 159 |
| 544 | 20240806 | 112700 | 2307263990 | 19190 | 19190 | 19230 | 19190 | 774 |
| 545 | 20240806 | 112600 | 2292400080 | 19230 | 19210 | 19230 | 19200 | 726 |
| 546 | 20240806 | 112500 | 2278451060 | 19210 | 19210 | 19220 | 19210 | 232 |
| 547 | 20240806 | 112400 | 2273993050 | 19210 | 19210 | 19210 | 19200 | 185 |
| 548 | 20240806 | 112300 | 2270439460 | 19210 | 19200 | 19210 | 19200 | 311 |
| 549 | 20240806 | 112200 | 2264466410 | 19200 | 19180 | 19200 | 19170 | 196 |
| 550 | 20240806 | 112100 | 2260705340 | 19190 | 19210 | 19210 | 19190 | 481 |
| 551 | 20240806 | 112000 | 2251470790 | 19220 | 19200 | 19220 | 19200 | 487 |
| 552 | 20240806 | 111900 | 2242112130 | 19200 | 19200 | 19210 | 19200 | 198 |
| 553 | 20240806 | 111800 | 2238309820 | 19190 | 19210 | 19220 | 19190 | 341 |
| 554 | 20240806 | 111700 | 2231757860 | 19220 | 19190 | 19220 | 19190 | 1542 |
| 555 | 20240806 | 111600 | 2202144940 | 19190 | 19180 | 19190 | 19180 | 441 |
| 556 | 20240806 | 111500 | 2193684720 | 19180 | 19180 | 19180 | 19180 | 23 |
| 557 | 20240806 | 111400 | 2193243580 | 19180 | 19080 | 19180 | 19070 | 628 |
| 558 | 20240806 | 111300 | 2181243270 | 19070 | 19140 | 19140 | 19060 | 489 |
| 559 | 20240806 | 111200 | 2171896760 | 19170 | 19180 | 19200 | 19150 | 376 |
| 560 | 20240806 | 111100 | 2164685190 | 19190 | 19210 | 19210 | 19180 | 569 |
| 561 | 20240806 | 111000 | 2153764090 | 19200 | 19170 | 19200 | 19170 | 523 |
| 562 | 20240806 | 110900 | 2143727850 | 19170 | 19160 | 19170 | 19150 | 132 |
| 563 | 20240806 | 110800 | 2141198210 | 19150 | 19200 | 19200 | 19150 | 848 |
| 564 | 20240806 | 110700 | 2124934510 | 19210 | 19210 | 19210 | 19200 | 332 |
| 565 | 20240806 | 110600 | 2118556840 | 19200 | 19190 | 19200 | 19190 | 460 |
| 566 | 20240806 | 110500 | 2109725230 | 19190 | 19200 | 19200 | 19190 | 533 |
| 567 | 20240806 | 110400 | 2099494960 | 19200 | 19180 | 19210 | 19180 | 760 |
| 568 | 20240806 | 110300 | 2084902990 | 19200 | 19190 | 19200 | 19170 | 420 |
| 569 | 20240806 | 110200 | 2076841050 | 19180 | 19150 | 19200 | 19150 | 1944 |
| 570 | 20240806 | 110100 | 2039566430 | 19120 | 19150 | 19150 | 19120 | 273 |
| 571 | 20240806 | 110000 | 2034338570 | 19130 | 19150 | 19150 | 19110 | 1307 |
| 572 | 20240806 | 105900 | 2009337980 | 19150 | 19140 | 19150 | 19130 | 362 |
| 573 | 20240806 | 105800 | 2002408280 | 19130 | 19140 | 19140 | 19130 | 150 |
| 574 | 20240806 | 105700 | 1999538180 | 19130 | 19130 | 19130 | 19130 | 375 |
| 575 | 20240806 | 105600 | 1992364430 | 19130 | 19130 | 19150 | 19070 | 613 |
| 576 | 20240806 | 105500 | 1980642370 | 19130 | 19090 | 19130 | 19090 | 106 |
| 577 | 20240806 | 105400 | 1978614630 | 19070 | 19180 | 19180 | 19070 | 849 |
| 578 | 20240806 | 105300 | 1962349630 | 19180 | 19180 | 19180 | 19170 | 523 |
| 579 | 20240806 | 105200 | 1952319940 | 19180 | 19160 | 19180 | 19160 | 363 |
| 580 | 20240806 | 105100 | 1945363600 | 19170 | 19150 | 19170 | 19140 | 1497 |
| 581 | 20240806 | 105000 | 1916692530 | 19140 | 19140 | 19150 | 19140 | 2643 |
| 582 | 20240806 | 104900 | 1866083210 | 19150 | 19140 | 19150 | 19140 | 477 |
| 583 | 20240806 | 104800 | 1856950810 | 19110 | 19100 | 19150 | 19100 | 6866 |
| 584 | 20240806 | 104700 | 1725661730 | 19090 | 19060 | 19090 | 19050 | 1267 |
| 585 | 20240806 | 104600 | 1701484850 | 19070 | 19070 | 19070 | 19040 | 1515 |
| 586 | 20240806 | 104500 | 1672617130 | 19080 | 19040 | 19080 | 19040 | 912 |
| 587 | 20240806 | 104400 | 1655227370 | 19030 | 18980 | 19030 | 18970 | 794 |
| 588 | 20240806 | 104300 | 1640156470 | 18960 | 18850 | 18960 | 18820 | 3099 |
| 589 | 20240806 | 104200 | 1581559600 | 18850 | 18870 | 18960 | 18850 | 421 |
| 590 | 20240806 | 104100 | 1573603410 | 18870 | 19020 | 19020 | 18760 | 2470 |
| 591 | 20240806 | 104000 | 1526918730 | 19020 | 19070 | 19070 | 19020 | 617 |
| 592 | 20240806 | 103900 | 1515161360 | 19080 | 19110 | 19110 | 19080 | 613 |
| 593 | 20240806 | 103800 | 1503455470 | 19100 | 19100 | 19110 | 19100 | 332 |
| 594 | 20240806 | 103700 | 1497112050 | 19110 | 19090 | 19110 | 19080 | 837 |
| 595 | 20240806 | 103600 | 1481125940 | 19080 | 19070 | 19080 | 19070 | 366 |
| 596 | 20240806 | 103500 | 1474144660 | 19070 | 19080 | 19080 | 19070 | 198 |
| 597 | 20240806 | 103400 | 1470368040 | 19090 | 19020 | 19090 | 19020 | 463 |
| 598 | 20240806 | 103300 | 1461549430 | 19040 | 18970 | 19040 | 18970 | 690 |
| 599 | 20240806 | 103200 | 1448447570 | 18970 | 18990 | 18990 | 18960 | 455 |
| 600 | 20240806 | 103100 | 1439811580 | 18980 | 19000 | 19000 | 18980 | 1049 |
| 601 | 20240806 | 103000 | 1419901470 | 18980 | 19010 | 19020 | 18980 | 412 |
| 602 | 20240806 | 102900 | 1412069050 | 19000 | 19040 | 19070 | 19000 | 653 |
| 603 | 20240806 | 102800 | 1399634970 | 19040 | 19090 | 19090 | 19040 | 181 |
| 604 | 20240806 | 102700 | 1396184210 | 19100 | 19090 | 19100 | 19060 | 651 |
| 605 | 20240806 | 102600 | 1383757350 | 19100 | 19100 | 19100 | 19090 | 184 |
| 606 | 20240806 | 102500 | 1380243100 | 19090 | 19100 | 19100 | 19080 | 114 |
| 607 | 20240806 | 102400 | 1378065840 | 19100 | 19100 | 19100 | 19090 | 269 |
| 608 | 20240806 | 102300 | 1372929890 | 19090 | 19100 | 19100 | 19080 | 543 |
| 609 | 20240806 | 102200 | 1362560630 | 19100 | 19090 | 19100 | 19090 | 258 |
| 610 | 20240806 | 102100 | 1357633440 | 19070 | 19070 | 19070 | 19070 | 270 |
| 611 | 20240806 | 102000 | 1352484540 | 19060 | 19020 | 19060 | 19010 | 332 |
| 612 | 20240806 | 101900 | 1346164880 | 19000 | 19040 | 19040 | 19000 | 489 |
| 613 | 20240806 | 101800 | 1336863120 | 19040 | 19040 | 19040 | 19040 | 151 |
| 614 | 20240806 | 101700 | 1333988080 | 19030 | 19020 | 19030 | 19020 | 208 |
| 615 | 20240806 | 101600 | 1330029850 | 19030 | 18990 | 19030 | 18990 | 238 |
| 616 | 20240806 | 101500 | 1325505520 | 18970 | 18970 | 18970 | 18970 | 6 |
| 617 | 20240806 | 101400 | 1325391700 | 19020 | 18970 | 19020 | 18970 | 372 |
| 618 | 20240806 | 101300 | 1318332050 | 18980 | 18960 | 18980 | 18950 | 516 |
| 619 | 20240806 | 101200 | 1308544430 | 19030 | 18970 | 19030 | 18920 | 600 |
| 620 | 20240806 | 101100 | 1297180340 | 18980 | 19060 | 19060 | 18980 | 1670 |
| 621 | 20240806 | 101000 | 1265410130 | 19070 | 19060 | 19070 | 19060 | 132 |
| 622 | 20240806 | 100900 | 1262892960 | 19070 | 19070 | 19070 | 19070 | 13 |
| 623 | 20240806 | 100800 | 1262645050 | 19050 | 19050 | 19070 | 19050 | 301 |
| 624 | 20240806 | 100700 | 1256908400 | 19060 | 19130 | 19130 | 19060 | 1185 |
| 625 | 20240806 | 100600 | 1234272470 | 19120 | 19130 | 19130 | 19120 | 220 |
| 626 | 20240806 | 100500 | 1230064970 | 19120 | 19110 | 19130 | 19110 | 1145 |
| 627 | 20240806 | 100400 | 1208171820 | 19100 | 19070 | 19100 | 19070 | 241 |
| 628 | 20240806 | 100300 | 1203573500 | 19070 | 19070 | 19070 | 19070 | 64 |
| 629 | 20240806 | 100200 | 1202353020 | 19060 | 19080 | 19140 | 19050 | 160 |
| 630 | 20240806 | 100100 | 1199302370 | 19140 | 19030 | 19150 | 19030 | 1526 |
| 631 | 20240806 | 100000 | 1170138140 | 19030 | 19020 | 19060 | 19020 | 137 |
| 632 | 20240806 | 095900 | 1167531850 | 19020 | 19010 | 19020 | 19010 | 55 |
| 633 | 20240806 | 095800 | 1166485830 | 19000 | 19010 | 19020 | 19000 | 255 |
| 634 | 20240806 | 095700 | 1161639830 | 19010 | 18980 | 19010 | 18980 | 294 |
| 635 | 20240806 | 095600 | 1156054830 | 18980 | 18950 | 18980 | 18940 | 798 |
| 636 | 20240806 | 095500 | 1140923480 | 18940 | 18920 | 18940 | 18910 | 913 |
| 637 | 20240806 | 095400 | 1123633290 | 18910 | 18920 | 18920 | 18910 | 138 |
| 638 | 20240806 | 095300 | 1121023490 | 18920 | 18930 | 18930 | 18920 | 320 |
| 639 | 20240806 | 095200 | 1114967160 | 18940 | 18940 | 18940 | 18930 | 386 |
| 640 | 20240806 | 095100 | 1107657470 | 18940 | 18930 | 18940 | 18930 | 187 |
| 641 | 20240806 | 095000 | 1104117040 | 18920 | 18920 | 18920 | 18920 | 111 |
| 642 | 20240806 | 094900 | 1102016920 | 18920 | 18910 | 18930 | 18910 | 160 |
| 643 | 20240806 | 094800 | 1098990280 | 18910 | 18930 | 18930 | 18910 | 310 |
| 644 | 20240806 | 094700 | 1093125480 | 18940 | 18930 | 18970 | 18930 | 1057 |
| 645 | 20240806 | 094600 | 1073100910 | 18930 | 18950 | 18950 | 18900 | 1875 |
| 646 | 20240806 | 094500 | 1037632490 | 18950 | 18920 | 18950 | 18920 | 378 |
| 647 | 20240806 | 094400 | 1030470260 | 18930 | 18920 | 18930 | 18920 | 186 |
| 648 | 20240806 | 094300 | 1026951090 | 18930 | 18920 | 18950 | 18920 | 350 |
| 649 | 20240806 | 094200 | 1020325140 | 18920 | 18990 | 18990 | 18920 | 848 |
| 650 | 20240806 | 094100 | 1004256440 | 18990 | 18990 | 18990 | 18990 | 3 |
| 651 | 20240806 | 094000 | 1004199470 | 19000 | 18980 | 19000 | 18980 | 283 |
| 652 | 20240806 | 093900 | 998827490 | 18980 | 18940 | 18980 | 18940 | 70 |
| 653 | 20240806 | 093800 | 997500430 | 18940 | 18920 | 18940 | 18910 | 635 |
| 654 | 20240806 | 093700 | 985480580 | 18900 | 19080 | 19090 | 18900 | 3691 |
| 655 | 20240806 | 093600 | 915369140 | 19090 | 19130 | 19130 | 19090 | 1785 |
| 656 | 20240806 | 093500 | 881262390 | 19140 | 19140 | 19140 | 19120 | 521 |
| 657 | 20240806 | 093400 | 871292860 | 19110 | 19130 | 19150 | 19090 | 1847 |
| 658 | 20240806 | 093300 | 835972510 | 19140 | 19090 | 19150 | 19090 | 1632 |
| 659 | 20240806 | 093200 | 804780800 | 19060 | 19060 | 19090 | 19020 | 2836 |
| 660 | 20240806 | 093100 | 750699630 | 19020 | 19070 | 19080 | 19020 | 693 |
| 661 | 20240806 | 093000 | 737487450 | 19060 | 19010 | 19060 | 19000 | 1825 |
| 662 | 20240806 | 092900 | 702736180 | 19000 | 19030 | 19040 | 18980 | 1130 |
| 663 | 20240806 | 092800 | 681252800 | 19030 | 19020 | 19060 | 19020 | 239 |
| 664 | 20240806 | 092700 | 676701700 | 19020 | 19080 | 19080 | 19000 | 612 |
| 665 | 20240806 | 092600 | 665050420 | 19070 | 18960 | 19070 | 18960 | 2640 |
| 666 | 20240806 | 092500 | 614827900 | 18960 | 18970 | 18990 | 18960 | 1004 |
| 667 | 20240806 | 092400 | 595783240 | 18970 | 18950 | 18990 | 18950 | 659 |
| 668 | 20240806 | 092300 | 583279170 | 18950 | 18890 | 18950 | 18880 | 1449 |
| 669 | 20240806 | 092200 | 555868700 | 18890 | 18860 | 18900 | 18840 | 1087 |
| 670 | 20240806 | 092100 | 535355330 | 18860 | 18840 | 18860 | 18840 | 579 |
| 671 | 20240806 | 092000 | 524441130 | 18830 | 18790 | 18830 | 18760 | 687 |
| 672 | 20240806 | 091900 | 511518400 | 18760 | 18760 | 18810 | 18750 | 1650 |
| 673 | 20240806 | 091800 | 480522940 | 18820 | 18780 | 18820 | 18780 | 8 |
| 674 | 20240806 | 091700 | 480372480 | 18790 | 18830 | 18840 | 18790 | 1202 |
| 675 | 20240806 | 091600 | 457738270 | 18830 | 18680 | 18850 | 18680 | 1994 |
| 676 | 20240806 | 091500 | 420325890 | 18610 | 18690 | 18690 | 18610 | 166 |
| 677 | 20240806 | 091400 | 417224350 | 18670 | 18670 | 18670 | 18670 | 157 |
| 678 | 20240806 | 091300 | 414293160 | 18670 | 18670 | 18700 | 18670 | 1696 |
| 679 | 20240806 | 091200 | 382609740 | 18670 | 18570 | 18680 | 18540 | 2106 |
| 680 | 20240806 | 091100 | 343443670 | 18530 | 18400 | 18560 | 18390 | 1179 |
| 681 | 20240806 | 091000 | 321656180 | 18390 | 18300 | 18400 | 18300 | 1380 |
| 682 | 20240806 | 090900 | 296375310 | 18290 | 18300 | 18300 | 18250 | 364 |
| 683 | 20240806 | 090800 | 289726390 | 18300 | 18300 | 18300 | 18250 | 213 |
| 684 | 20240806 | 090700 | 285834990 | 18420 | 18360 | 18420 | 18310 | 434 |
| 685 | 20240806 | 090600 | 277872770 | 18370 | 18510 | 18520 | 18370 | 1899 |
| 686 | 20240806 | 090500 | 242849740 | 18510 | 18530 | 18590 | 18510 | 708 |
| 687 | 20240806 | 090400 | 229731320 | 18530 | 18500 | 18550 | 18500 | 208 |
| 688 | 20240806 | 090300 | 225877210 | 18500 | 18460 | 18500 | 18370 | 1543 |
| 689 | 20240806 | 090200 | 197388420 | 18460 | 18430 | 18480 | 18380 | 1952 |
| 690 | 20240806 | 090100 | 161375380 | 18450 | 18450 | 18450 | 18370 | 1429 |
| 691 | 20240806 | 090000 | 135064610 | 18470 | 18200 | 18490 | 18200 | 7407 |