38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 203400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 1362 |
| 3 | 20240607 | 203300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20240607 | 203200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20240607 | 203100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20240607 | 203000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20240607 | 202900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20240607 | 202800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20240607 | 202700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20240607 | 202600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20240607 | 202500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20240607 | 202400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20240607 | 202300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20240607 | 202200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20240607 | 202100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20240607 | 202000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20240607 | 201900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20240607 | 201800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20240607 | 201700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20240607 | 201600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20240607 | 201500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20240607 | 201400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20240607 | 201300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20240607 | 201200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20240607 | 201100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20240607 | 201000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20240607 | 200900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20240607 | 200800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20240607 | 200700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20240607 | 200600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20240607 | 200500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20240607 | 200400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 1362 |
| 33 | 20240607 | 200300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20240607 | 200200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20240607 | 200100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20240607 | 200000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20240607 | 195900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20240607 | 195800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20240607 | 195700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20240607 | 195600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20240607 | 195500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20240607 | 195400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20240607 | 195300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20240607 | 195200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20240607 | 195100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20240607 | 195000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20240607 | 194900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20240607 | 194800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20240607 | 194700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20240607 | 194600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20240607 | 194500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20240607 | 194400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20240607 | 194300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20240607 | 194200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20240607 | 194100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20240607 | 194000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20240607 | 193900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20240607 | 193800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20240607 | 193700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20240607 | 193600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20240607 | 193500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20240607 | 193400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 1362 |
| 63 | 20240607 | 193300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20240607 | 193200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20240607 | 193100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20240607 | 193000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20240607 | 192900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20240607 | 192800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20240607 | 192700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20240607 | 192600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20240607 | 192500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20240607 | 192400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20240607 | 192300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20240607 | 192200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20240607 | 192100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20240607 | 192000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20240607 | 191900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20240607 | 191800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20240607 | 191700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20240607 | 191600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20240607 | 191500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20240607 | 191400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20240607 | 191300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20240607 | 191200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20240607 | 191100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20240607 | 191000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20240607 | 190900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20240607 | 190800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20240607 | 190700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20240607 | 190600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20240607 | 190500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20240607 | 190400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 1362 |
| 93 | 20240607 | 190300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20240607 | 190200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20240607 | 190100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20240607 | 190000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20240607 | 185900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20240607 | 185800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20240607 | 185700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20240607 | 185600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20240607 | 185500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20240607 | 185400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20240607 | 185300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20240607 | 185200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20240607 | 185100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20240607 | 185000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20240607 | 184900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20240607 | 184800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20240607 | 184700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20240607 | 184600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20240607 | 184500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20240607 | 184400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20240607 | 184300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20240607 | 184200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20240607 | 184100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20240607 | 184000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20240607 | 183900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20240607 | 183800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20240607 | 183700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20240607 | 183600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20240607 | 183500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20240607 | 183400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 1362 |
| 123 | 20240607 | 183300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20240607 | 183200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20240607 | 183100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20240607 | 183000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20240607 | 182900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20240607 | 182800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20240607 | 182700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20240607 | 182600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20240607 | 182500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20240607 | 182400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20240607 | 182300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20240607 | 182200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20240607 | 182100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20240607 | 182000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20240607 | 181900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20240607 | 181800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20240607 | 181700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20240607 | 181600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20240607 | 181500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20240607 | 181400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20240607 | 181300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20240607 | 181200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20240607 | 181100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20240607 | 181000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20240607 | 180900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20240607 | 180800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20240607 | 180700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20240607 | 180600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20240607 | 180500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20240607 | 180400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 1362 |
| 153 | 20240607 | 180300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20240607 | 180200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20240607 | 180100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20240607 | 180000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20240607 | 175900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20240607 | 175800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20240607 | 175700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20240607 | 175600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20240607 | 175500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20240607 | 175400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20240607 | 175300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20240607 | 175200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20240607 | 175100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20240607 | 175000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20240607 | 174900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20240607 | 174800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20240607 | 174700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20240607 | 174600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20240607 | 174500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20240607 | 174400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20240607 | 174300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20240607 | 174200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20240607 | 174100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20240607 | 174000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20240607 | 173900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20240607 | 173800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20240607 | 173700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20240607 | 173600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20240607 | 173500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20240607 | 173400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 1362 |
| 183 | 20240607 | 173300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 184 | 20240607 | 173200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20240607 | 173100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20240607 | 173000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20240607 | 172900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20240607 | 172800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20240607 | 172700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20240607 | 172600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20240607 | 172500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20240607 | 172400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 193 | 20240607 | 172300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 194 | 20240607 | 172200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 195 | 20240607 | 172100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 196 | 20240607 | 172000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 197 | 20240607 | 171900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 198 | 20240607 | 171800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 199 | 20240607 | 171700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 200 | 20240607 | 171600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 201 | 20240607 | 171500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 202 | 20240607 | 171400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 203 | 20240607 | 171300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 204 | 20240607 | 171200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 205 | 20240607 | 171100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 206 | 20240607 | 171000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 207 | 20240607 | 170900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 208 | 20240607 | 170800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 209 | 20240607 | 170700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 210 | 20240607 | 170600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 211 | 20240607 | 170500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 212 | 20240607 | 170400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 1362 |
| 213 | 20240607 | 170300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 214 | 20240607 | 170200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 215 | 20240607 | 170100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 216 | 20240607 | 170000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 217 | 20240607 | 165900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 218 | 20240607 | 165800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 219 | 20240607 | 165700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 220 | 20240607 | 165600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 221 | 20240607 | 165500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 222 | 20240607 | 165400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 223 | 20240607 | 165300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 224 | 20240607 | 165200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 225 | 20240607 | 165100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 226 | 20240607 | 165000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 227 | 20240607 | 164900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 228 | 20240607 | 164800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 229 | 20240607 | 164700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 230 | 20240607 | 164600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 231 | 20240607 | 164500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 232 | 20240607 | 164400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 233 | 20240607 | 164300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 234 | 20240607 | 164200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 235 | 20240607 | 164100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 236 | 20240607 | 164000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 237 | 20240607 | 163900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 238 | 20240607 | 163800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 239 | 20240607 | 163700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 240 | 20240607 | 163600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 241 | 20240607 | 163500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 242 | 20240607 | 163400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 1362 |
| 243 | 20240607 | 163300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 244 | 20240607 | 163200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 245 | 20240607 | 163100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 246 | 20240607 | 163000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 247 | 20240607 | 162900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 248 | 20240607 | 162800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 249 | 20240607 | 162700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 250 | 20240607 | 162600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 251 | 20240607 | 162500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 252 | 20240607 | 162400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 253 | 20240607 | 162300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 254 | 20240607 | 162200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 255 | 20240607 | 162100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 256 | 20240607 | 162000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 257 | 20240607 | 161900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 258 | 20240607 | 161800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 259 | 20240607 | 161700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 260 | 20240607 | 161600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 261 | 20240607 | 161500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 262 | 20240607 | 161400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 263 | 20240607 | 161300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 264 | 20240607 | 161200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 265 | 20240607 | 161100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 266 | 20240607 | 161000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 267 | 20240607 | 160900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 268 | 20240607 | 160800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 269 | 20240607 | 160700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 270 | 20240607 | 160600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 271 | 20240607 | 160500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 272 | 20240607 | 160400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 1362 |
| 273 | 20240607 | 160300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 274 | 20240607 | 160200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 275 | 20240607 | 160100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 276 | 20240607 | 160000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 277 | 20240607 | 155900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 278 | 20240607 | 155800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 279 | 20240607 | 155700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 280 | 20240607 | 155600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 281 | 20240607 | 155500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 282 | 20240607 | 155400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 283 | 20240607 | 155300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 284 | 20240607 | 155200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 285 | 20240607 | 155100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 286 | 20240607 | 155000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 287 | 20240607 | 154900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 288 | 20240607 | 154800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 289 | 20240607 | 154700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 290 | 20240607 | 154600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 291 | 20240607 | 154500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 292 | 20240607 | 154400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 293 | 20240607 | 154300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 294 | 20240607 | 154200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 295 | 20240607 | 154100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 296 | 20240607 | 154000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 297 | 20240607 | 153900 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 298 | 20240607 | 153800 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 299 | 20240607 | 153700 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 300 | 20240607 | 153600 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 301 | 20240607 | 153500 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 302 | 20240607 | 153400 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 1362 |
| 303 | 20240607 | 153300 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 304 | 20240607 | 153200 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 305 | 20240607 | 153100 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 306 | 20240607 | 153000 | 27061246600 | 89100 | 89100 | 89100 | 89100 | 1362 |
| 307 | 20240607 | 152900 | 26939892400 | 89100 | 89100 | 89100 | 89100 | 0 |
| 308 | 20240607 | 152800 | 26939892400 | 89100 | 89100 | 89100 | 89100 | 0 |
| 309 | 20240607 | 152700 | 26939892400 | 89100 | 89100 | 89100 | 89100 | 0 |
| 310 | 20240607 | 152600 | 26939892400 | 89100 | 89100 | 89100 | 89100 | 0 |
| 311 | 20240607 | 152500 | 26939892400 | 89100 | 89100 | 89100 | 89100 | 0 |
| 312 | 20240607 | 152400 | 26939892400 | 89100 | 89100 | 89100 | 89100 | 0 |
| 313 | 20240607 | 152300 | 26939892400 | 89100 | 89100 | 89100 | 89100 | 0 |
| 314 | 20240607 | 152200 | 26939892400 | 89100 | 89100 | 89100 | 89100 | 0 |
| 315 | 20240607 | 152100 | 26939892400 | 89100 | 89100 | 89100 | 89100 | 0 |
| 316 | 20240607 | 152000 | 26939892400 | 89100 | 89100 | 89100 | 89100 | 0 |
| 317 | 20240607 | 151900 | 26939892400 | 89100 | 89200 | 89200 | 89100 | 71 |
| 318 | 20240607 | 151800 | 26933564100 | 89100 | 89300 | 89300 | 89100 | 213 |
| 319 | 20240607 | 151700 | 26914561900 | 89300 | 89300 | 89400 | 89200 | 274 |
| 320 | 20240607 | 151600 | 26890094500 | 89300 | 89400 | 89500 | 89200 | 200 |
| 321 | 20240607 | 151500 | 26872226900 | 89400 | 89200 | 89400 | 89200 | 221 |
| 322 | 20240607 | 151400 | 26852501100 | 89200 | 89400 | 89400 | 89100 | 301 |
| 323 | 20240607 | 151300 | 26825637300 | 89400 | 89400 | 89400 | 89300 | 140 |
| 324 | 20240607 | 151200 | 26813125600 | 89300 | 89500 | 89500 | 89100 | 498 |
| 325 | 20240607 | 151100 | 26768652100 | 89500 | 89800 | 89800 | 89400 | 1023 |
| 326 | 20240607 | 151000 | 26676924300 | 89800 | 90000 | 90000 | 89800 | 463 |
| 327 | 20240607 | 150900 | 26635282500 | 90100 | 90100 | 90100 | 90000 | 131 |
| 328 | 20240607 | 150800 | 26623481700 | 90100 | 90100 | 90200 | 90000 | 144 |
| 329 | 20240607 | 150700 | 26610508000 | 90100 | 90100 | 90200 | 90000 | 237 |
| 330 | 20240607 | 150600 | 26589148900 | 90100 | 90200 | 90200 | 90100 | 294 |
| 331 | 20240607 | 150500 | 26562642400 | 90200 | 90200 | 90200 | 90100 | 267 |
| 332 | 20240607 | 150400 | 26538561300 | 90200 | 90200 | 90200 | 90100 | 149 |
| 333 | 20240607 | 150300 | 26525123700 | 90200 | 90100 | 90200 | 90000 | 278 |
| 334 | 20240607 | 150200 | 26500056100 | 90200 | 90100 | 90200 | 90000 | 212 |
| 335 | 20240607 | 150100 | 26480953600 | 90100 | 90100 | 90200 | 90000 | 475 |
| 336 | 20240607 | 150000 | 26438149300 | 90100 | 90300 | 90400 | 90000 | 1299 |
| 337 | 20240607 | 145900 | 26320985000 | 90300 | 90300 | 90500 | 90300 | 190 |
| 338 | 20240607 | 145800 | 26303811200 | 90400 | 90300 | 90400 | 90200 | 117 |
| 339 | 20240607 | 145700 | 26293249000 | 90300 | 90200 | 90400 | 90200 | 488 |
| 340 | 20240607 | 145600 | 26249192000 | 90200 | 90200 | 90200 | 90100 | 141 |
| 341 | 20240607 | 145500 | 26236474000 | 90300 | 90200 | 90300 | 90200 | 514 |
| 342 | 20240607 | 145400 | 26190092000 | 90200 | 90400 | 90400 | 90200 | 761 |
| 343 | 20240607 | 145300 | 26121378400 | 90400 | 90400 | 90400 | 90300 | 324 |
| 344 | 20240607 | 145200 | 26092090500 | 90500 | 90300 | 90500 | 90300 | 555 |
| 345 | 20240607 | 145100 | 26041908300 | 90300 | 90200 | 90400 | 90200 | 536 |
| 346 | 20240607 | 145000 | 25993496700 | 90300 | 90200 | 90300 | 90100 | 174 |
| 347 | 20240607 | 144900 | 25977797600 | 90200 | 90100 | 90300 | 90100 | 318 |
| 348 | 20240607 | 144800 | 25949104400 | 90200 | 90100 | 90300 | 90100 | 201 |
| 349 | 20240607 | 144700 | 25930974800 | 90200 | 90100 | 90200 | 90100 | 107 |
| 350 | 20240607 | 144600 | 25921330000 | 90100 | 90300 | 90300 | 90000 | 512 |
| 351 | 20240607 | 144500 | 25875156700 | 90200 | 90100 | 90200 | 90100 | 279 |
| 352 | 20240607 | 144400 | 25850007900 | 90200 | 90200 | 90200 | 90100 | 193 |
| 353 | 20240607 | 144300 | 25832601500 | 90200 | 90100 | 90200 | 90100 | 113 |
| 354 | 20240607 | 144200 | 25822412300 | 90200 | 90200 | 90200 | 90000 | 713 |
| 355 | 20240607 | 144100 | 25758167700 | 90200 | 90100 | 90200 | 90100 | 589 |
| 356 | 20240607 | 144000 | 25705087500 | 90100 | 90100 | 90200 | 90100 | 99 |
| 357 | 20240607 | 143900 | 25696162100 | 90100 | 90300 | 90400 | 90100 | 900 |
| 358 | 20240607 | 143800 | 25614951300 | 90300 | 90400 | 90400 | 90300 | 338 |
| 359 | 20240607 | 143700 | 25584412900 | 90400 | 90300 | 90400 | 90300 | 147 |
| 360 | 20240607 | 143600 | 25571126200 | 90400 | 90300 | 90400 | 90200 | 175 |
| 361 | 20240607 | 143500 | 25555325000 | 90300 | 90300 | 90300 | 90200 | 184 |
| 362 | 20240607 | 143400 | 25538712000 | 90200 | 90400 | 90400 | 90200 | 353 |
| 363 | 20240607 | 143300 | 25506839200 | 90400 | 90400 | 90400 | 90300 | 154 |
| 364 | 20240607 | 143200 | 25492919800 | 90200 | 90500 | 90500 | 90200 | 381 |
| 365 | 20240607 | 143100 | 25458486700 | 90500 | 90600 | 90600 | 90500 | 512 |
| 366 | 20240607 | 143000 | 25412143400 | 90500 | 90600 | 90600 | 90500 | 69 |
| 367 | 20240607 | 142900 | 25405895900 | 90500 | 90800 | 90800 | 90500 | 1581 |
| 368 | 20240607 | 142800 | 25262549400 | 90800 | 90800 | 90800 | 90700 | 196 |
| 369 | 20240607 | 142700 | 25244753500 | 90800 | 90800 | 90800 | 90700 | 146 |
| 370 | 20240607 | 142600 | 25231496800 | 90700 | 90700 | 90800 | 90600 | 306 |
| 371 | 20240607 | 142500 | 25203736300 | 90600 | 90600 | 90800 | 90600 | 312 |
| 372 | 20240607 | 142400 | 25175435100 | 90700 | 90700 | 90800 | 90600 | 203 |
| 373 | 20240607 | 142300 | 25157027300 | 90700 | 90700 | 90700 | 90700 | 216 |
| 374 | 20240607 | 142200 | 25137436100 | 90700 | 90700 | 90700 | 90700 | 169 |
| 375 | 20240607 | 142100 | 25122107800 | 90700 | 90700 | 90700 | 90600 | 139 |
| 376 | 20240607 | 142000 | 25109500800 | 90700 | 90800 | 90800 | 90700 | 150 |
| 377 | 20240607 | 141900 | 25095895100 | 90800 | 90600 | 90800 | 90600 | 201 |
| 378 | 20240607 | 141800 | 25077653800 | 90600 | 90600 | 90700 | 90600 | 216 |
| 379 | 20240607 | 141700 | 25058063000 | 90600 | 90700 | 90700 | 90600 | 367 |
| 380 | 20240607 | 141600 | 25024794300 | 90700 | 90600 | 90700 | 90600 | 407 |
| 381 | 20240607 | 141500 | 24987888700 | 90700 | 90700 | 90700 | 90600 | 254 |
| 382 | 20240607 | 141400 | 24964861400 | 90700 | 90600 | 90800 | 90500 | 390 |
| 383 | 20240607 | 141300 | 24929505200 | 90500 | 90500 | 90600 | 90400 | 275 |
| 384 | 20240607 | 141200 | 24904617900 | 90500 | 90500 | 90600 | 90400 | 845 |
| 385 | 20240607 | 141100 | 24828137900 | 90600 | 90500 | 90600 | 90500 | 141 |
| 386 | 20240607 | 141000 | 24815364100 | 90600 | 90600 | 90700 | 90600 | 165 |
| 387 | 20240607 | 140900 | 24800413400 | 90600 | 90500 | 90600 | 90400 | 208 |
| 388 | 20240607 | 140800 | 24781587200 | 90500 | 90600 | 90700 | 90500 | 116 |
| 389 | 20240607 | 140700 | 24771072200 | 90600 | 90600 | 90600 | 90400 | 291 |
| 390 | 20240607 | 140600 | 24744731900 | 90600 | 90400 | 90600 | 90400 | 312 |
| 391 | 20240607 | 140500 | 24716500200 | 90500 | 90500 | 90500 | 90500 | 319 |
| 392 | 20240607 | 140400 | 24687630700 | 90700 | 90700 | 90700 | 90600 | 235 |
| 393 | 20240607 | 140300 | 24666328800 | 90600 | 90600 | 90600 | 90600 | 194 |
| 394 | 20240607 | 140200 | 24648752400 | 90600 | 90600 | 90600 | 90400 | 209 |
| 395 | 20240607 | 140100 | 24629824700 | 90600 | 90500 | 90600 | 90400 | 261 |
| 396 | 20240607 | 140000 | 24606203700 | 90500 | 90600 | 90600 | 90400 | 280 |
| 397 | 20240607 | 135900 | 24580855200 | 90500 | 90400 | 90600 | 90400 | 240 |
| 398 | 20240607 | 135800 | 24559143200 | 90400 | 90300 | 90400 | 90300 | 320 |
| 399 | 20240607 | 135700 | 24530235100 | 90300 | 90600 | 90600 | 90200 | 617 |
| 400 | 20240607 | 135600 | 24474404500 | 90600 | 90600 | 90700 | 90500 | 385 |
| 401 | 20240607 | 135500 | 24439514100 | 90700 | 90600 | 90800 | 90600 | 849 |
| 402 | 20240607 | 135400 | 24362509700 | 90600 | 90600 | 90700 | 90600 | 381 |
| 403 | 20240607 | 135300 | 24327989600 | 90600 | 90600 | 90600 | 90500 | 970 |
| 404 | 20240607 | 135200 | 24240144300 | 90500 | 90500 | 90600 | 90400 | 216 |
| 405 | 20240607 | 135100 | 24220590900 | 90500 | 90500 | 90600 | 90400 | 455 |
| 406 | 20240607 | 135000 | 24179430500 | 90400 | 90600 | 90600 | 90400 | 534 |
| 407 | 20240607 | 134900 | 24131129400 | 90600 | 90600 | 90600 | 90500 | 173 |
| 408 | 20240607 | 134800 | 24115456100 | 90500 | 90200 | 90500 | 90200 | 931 |
| 409 | 20240607 | 134700 | 24031278800 | 90200 | 90200 | 90200 | 90100 | 345 |
| 410 | 20240607 | 134600 | 24000173300 | 90100 | 90100 | 90200 | 90100 | 173 |
| 411 | 20240607 | 134500 | 23984575700 | 90100 | 90200 | 90200 | 90000 | 656 |
| 412 | 20240607 | 134400 | 23925461700 | 90200 | 90200 | 90300 | 90100 | 230 |
| 413 | 20240607 | 134300 | 23904722900 | 90200 | 90200 | 90200 | 90100 | 214 |
| 414 | 20240607 | 134200 | 23885426500 | 90100 | 90200 | 90300 | 90100 | 269 |
| 415 | 20240607 | 134100 | 23861161100 | 90200 | 90300 | 90300 | 90200 | 539 |
| 416 | 20240607 | 134000 | 23812526900 | 90300 | 90100 | 90300 | 90100 | 302 |
| 417 | 20240607 | 133900 | 23785302900 | 90000 | 90300 | 90300 | 90000 | 642 |
| 418 | 20240607 | 133800 | 23727420000 | 90300 | 90200 | 90300 | 90200 | 224 |
| 419 | 20240607 | 133700 | 23707211100 | 90200 | 90200 | 90200 | 90200 | 209 |
| 420 | 20240607 | 133600 | 23688359300 | 90200 | 90100 | 90200 | 90100 | 636 |
| 421 | 20240607 | 133500 | 23631050900 | 90100 | 89900 | 90100 | 89900 | 355 |
| 422 | 20240607 | 133400 | 23599086400 | 89900 | 90000 | 90000 | 89900 | 285 |
| 423 | 20240607 | 133300 | 23573440200 | 90000 | 90000 | 90000 | 89900 | 209 |
| 424 | 20240607 | 133200 | 23554630600 | 90000 | 90000 | 90000 | 89900 | 353 |
| 425 | 20240607 | 133100 | 23522864100 | 90000 | 90000 | 90000 | 90000 | 294 |
| 426 | 20240607 | 133000 | 23496404100 | 90000 | 89900 | 90000 | 89900 | 577 |
| 427 | 20240607 | 132900 | 23444485300 | 89900 | 89600 | 89900 | 89500 | 616 |
| 428 | 20240607 | 132800 | 23389219500 | 89700 | 89900 | 89900 | 89000 | 1401 |
| 429 | 20240607 | 132700 | 23263968500 | 89900 | 90000 | 90000 | 89900 | 372 |
| 430 | 20240607 | 132600 | 23230502800 | 90000 | 90200 | 90200 | 90000 | 398 |
| 431 | 20240607 | 132500 | 23194655700 | 90200 | 90000 | 90200 | 90000 | 790 |
| 432 | 20240607 | 132400 | 23123553600 | 90000 | 89900 | 90000 | 89800 | 284 |
| 433 | 20240607 | 132300 | 23097998600 | 89900 | 90200 | 90200 | 89900 | 1120 |
| 434 | 20240607 | 132200 | 22997169000 | 90200 | 90200 | 90200 | 90100 | 215 |
| 435 | 20240607 | 132100 | 22977776600 | 90200 | 90400 | 90400 | 90200 | 682 |
| 436 | 20240607 | 132000 | 22916224800 | 90400 | 90400 | 90600 | 90300 | 5519 |
| 437 | 20240607 | 131900 | 22417240700 | 90400 | 90300 | 90500 | 90200 | 1716 |
| 438 | 20240607 | 131800 | 22262173000 | 90300 | 90300 | 90300 | 90200 | 233 |
| 439 | 20240607 | 131700 | 22241133200 | 90200 | 90200 | 90300 | 90100 | 581 |
| 440 | 20240607 | 131600 | 22188745600 | 90200 | 90100 | 90400 | 90100 | 578 |
| 441 | 20240607 | 131500 | 22136583300 | 90100 | 90000 | 90100 | 89800 | 990 |
| 442 | 20240607 | 131400 | 22047504900 | 90100 | 89500 | 90100 | 89500 | 2626 |
| 443 | 20240607 | 131300 | 21811762700 | 89600 | 89500 | 89600 | 89500 | 307 |
| 444 | 20240607 | 131200 | 21784280900 | 89400 | 89400 | 89400 | 89300 | 305 |
| 445 | 20240607 | 131100 | 21757024100 | 89400 | 89300 | 89400 | 89300 | 187 |
| 446 | 20240607 | 131000 | 21740319900 | 89300 | 89300 | 89400 | 89300 | 392 |
| 447 | 20240607 | 130900 | 21705313700 | 89300 | 89200 | 89300 | 89100 | 619 |
| 448 | 20240607 | 130800 | 21650075100 | 89200 | 89300 | 89300 | 89200 | 697 |
| 449 | 20240607 | 130700 | 21587882600 | 89200 | 89200 | 89200 | 89100 | 199 |
| 450 | 20240607 | 130600 | 21570132100 | 89200 | 89100 | 89200 | 89100 | 151 |
| 451 | 20240607 | 130500 | 21556663300 | 89100 | 89200 | 89200 | 89100 | 396 |
| 452 | 20240607 | 130400 | 21521348800 | 89200 | 89200 | 89200 | 89100 | 210 |
| 453 | 20240607 | 130300 | 21502616900 | 89200 | 89200 | 89300 | 89200 | 1706 |
| 454 | 20240607 | 130200 | 21350291700 | 89200 | 89200 | 89200 | 89200 | 187 |
| 455 | 20240607 | 130100 | 21333611300 | 89200 | 89200 | 89300 | 89200 | 237 |
| 456 | 20240607 | 130000 | 21312470800 | 89200 | 89100 | 89200 | 89100 | 239 |
| 457 | 20240607 | 125900 | 21291169900 | 89200 | 89000 | 89200 | 89000 | 762 |
| 458 | 20240607 | 125800 | 21223336200 | 89000 | 88800 | 89000 | 88800 | 602 |
| 459 | 20240607 | 125700 | 21169788600 | 88800 | 88700 | 88800 | 88500 | 891 |
| 460 | 20240607 | 125600 | 21090746700 | 88700 | 88700 | 88700 | 88600 | 350 |
| 461 | 20240607 | 125500 | 21059722900 | 88600 | 88500 | 88700 | 88500 | 397 |
| 462 | 20240607 | 125400 | 21024539800 | 88600 | 88800 | 89000 | 88600 | 1477 |
| 463 | 20240607 | 125300 | 20893544400 | 88800 | 88800 | 88800 | 88700 | 426 |
| 464 | 20240607 | 125200 | 20855719800 | 88800 | 88800 | 88800 | 88800 | 153 |
| 465 | 20240607 | 125100 | 20842133400 | 88700 | 88800 | 88800 | 88700 | 301 |
| 466 | 20240607 | 125000 | 20815409300 | 88800 | 88800 | 88800 | 88700 | 162 |
| 467 | 20240607 | 124900 | 20801028800 | 88800 | 88800 | 88800 | 88700 | 294 |
| 468 | 20240607 | 124800 | 20774922000 | 88800 | 88800 | 88800 | 88600 | 133 |
| 469 | 20240607 | 124700 | 20763118100 | 88700 | 88600 | 88800 | 88600 | 446 |
| 470 | 20240607 | 124600 | 20723550100 | 88700 | 88500 | 88700 | 88500 | 579 |
| 471 | 20240607 | 124500 | 20672257700 | 88600 | 88600 | 88600 | 88500 | 149 |
| 472 | 20240607 | 124400 | 20659060700 | 88600 | 88700 | 88700 | 88500 | 1845 |
| 473 | 20240607 | 124300 | 20495614500 | 88600 | 88600 | 88700 | 88600 | 299 |
| 474 | 20240607 | 124200 | 20469112500 | 88700 | 88700 | 88700 | 88600 | 365 |
| 475 | 20240607 | 124100 | 20436754300 | 88700 | 88700 | 88700 | 88600 | 450 |
| 476 | 20240607 | 124000 | 20396854400 | 88700 | 88700 | 88700 | 88600 | 328 |
| 477 | 20240607 | 123900 | 20367765300 | 88600 | 88700 | 88700 | 88600 | 145 |
| 478 | 20240607 | 123800 | 20354904500 | 88600 | 88600 | 88700 | 88600 | 378 |
| 479 | 20240607 | 123700 | 20321396600 | 88700 | 88700 | 88700 | 88600 | 294 |
| 480 | 20240607 | 123600 | 20295343300 | 88600 | 88400 | 88600 | 88400 | 2454 |
| 481 | 20240607 | 123500 | 20078058700 | 88400 | 88500 | 88500 | 88400 | 731 |
| 482 | 20240607 | 123400 | 20013417600 | 88500 | 88500 | 88600 | 88500 | 455 |
| 483 | 20240607 | 123300 | 19973139200 | 88600 | 88500 | 88600 | 88400 | 1831 |
| 484 | 20240607 | 123200 | 19811090700 | 88500 | 88900 | 88900 | 88500 | 2143 |
| 485 | 20240607 | 123100 | 19620973600 | 88800 | 88900 | 89000 | 88800 | 545 |
| 486 | 20240607 | 123000 | 19572521800 | 89000 | 89000 | 89000 | 88900 | 266 |
| 487 | 20240607 | 122900 | 19548872000 | 89000 | 89000 | 89000 | 88900 | 790 |
| 488 | 20240607 | 122800 | 19478608400 | 89100 | 89100 | 89100 | 89100 | 102 |
| 489 | 20240607 | 122700 | 19469520200 | 89100 | 89100 | 89200 | 89000 | 460 |
| 490 | 20240607 | 122600 | 19428555400 | 89200 | 89200 | 89200 | 89100 | 555 |
| 491 | 20240607 | 122500 | 19379076000 | 89200 | 89300 | 89300 | 89200 | 307 |
| 492 | 20240607 | 122400 | 19351687600 | 89300 | 89300 | 89300 | 89200 | 833 |
| 493 | 20240607 | 122300 | 19277305000 | 89300 | 89400 | 89400 | 89300 | 76 |
| 494 | 20240607 | 122200 | 19270510700 | 89300 | 89400 | 89400 | 89300 | 288 |
| 495 | 20240607 | 122100 | 19244771000 | 89400 | 89300 | 89400 | 89300 | 217 |
| 496 | 20240607 | 122000 | 19225385600 | 89300 | 89400 | 89400 | 89300 | 578 |
| 497 | 20240607 | 121900 | 19173739500 | 89300 | 89400 | 89400 | 89300 | 167 |
| 498 | 20240607 | 121800 | 19158814100 | 89400 | 89400 | 89500 | 89400 | 119 |
| 499 | 20240607 | 121700 | 19148175100 | 89400 | 89200 | 89400 | 89200 | 1551 |
| 500 | 20240607 | 121600 | 19009635900 | 89300 | 89300 | 89300 | 89200 | 111 |
| 501 | 20240607 | 121500 | 18999729700 | 89300 | 89400 | 89400 | 89300 | 733 |
| 502 | 20240607 | 121400 | 18934260100 | 89300 | 89300 | 89400 | 89300 | 641 |
| 503 | 20240607 | 121300 | 18877001200 | 89300 | 89400 | 89400 | 89200 | 734 |
| 504 | 20240607 | 121200 | 18811493600 | 89400 | 89300 | 89400 | 89300 | 339 |
| 505 | 20240607 | 121100 | 18781211300 | 89400 | 89500 | 89500 | 89400 | 244 |
| 506 | 20240607 | 121000 | 18759385000 | 89400 | 89400 | 89500 | 89400 | 189 |
| 507 | 20240607 | 120900 | 18742484100 | 89400 | 89600 | 89700 | 89300 | 1157 |
| 508 | 20240607 | 120800 | 18638975500 | 89600 | 89500 | 89700 | 89500 | 181 |
| 509 | 20240607 | 120700 | 18622759500 | 89600 | 89600 | 89700 | 89500 | 201 |
| 510 | 20240607 | 120600 | 18604749300 | 89600 | 89600 | 89600 | 89500 | 460 |
| 511 | 20240607 | 120500 | 18563547300 | 89600 | 89600 | 89600 | 89600 | 19 |
| 512 | 20240607 | 120400 | 18561844900 | 89600 | 89500 | 89700 | 89500 | 470 |
| 513 | 20240607 | 120300 | 18519728600 | 89600 | 89600 | 89800 | 89500 | 218 |
| 514 | 20240607 | 120200 | 18500181600 | 89600 | 89700 | 89700 | 89600 | 309 |
| 515 | 20240607 | 120100 | 18472475600 | 89700 | 89800 | 89800 | 89700 | 224 |
| 516 | 20240607 | 120000 | 18452376300 | 89700 | 89700 | 89900 | 89700 | 504 |
| 517 | 20240607 | 115900 | 18407116300 | 89600 | 89600 | 89700 | 89500 | 240 |
| 518 | 20240607 | 115800 | 18385610800 | 89600 | 89600 | 89700 | 89500 | 265 |
| 519 | 20240607 | 115700 | 18361868700 | 89600 | 89600 | 89800 | 89500 | 470 |
| 520 | 20240607 | 115600 | 18319756100 | 89600 | 89600 | 89600 | 89500 | 268 |
| 521 | 20240607 | 115500 | 18295747500 | 89600 | 89500 | 89600 | 89500 | 131 |
| 522 | 20240607 | 115400 | 18284020900 | 89600 | 89600 | 89600 | 89500 | 214 |
| 523 | 20240607 | 115300 | 18264849700 | 89600 | 89500 | 89600 | 89400 | 306 |
| 524 | 20240607 | 115200 | 18237473700 | 89500 | 89500 | 89500 | 89500 | 80 |
| 525 | 20240607 | 115100 | 18230313700 | 89500 | 89500 | 89600 | 89400 | 339 |
| 526 | 20240607 | 115000 | 18199969300 | 89500 | 89500 | 89600 | 89400 | 189 |
| 527 | 20240607 | 114900 | 18183060300 | 89600 | 89500 | 89700 | 89500 | 439 |
| 528 | 20240607 | 114800 | 18143727300 | 89500 | 89600 | 89600 | 89400 | 470 |
| 529 | 20240607 | 114700 | 18101669300 | 89600 | 89600 | 89600 | 89500 | 143 |
| 530 | 20240607 | 114600 | 18088856600 | 89500 | 89800 | 89800 | 89500 | 324 |
| 531 | 20240607 | 114500 | 18059814900 | 89600 | 89700 | 89900 | 89600 | 404 |
| 532 | 20240607 | 114400 | 18023553900 | 89700 | 89800 | 89800 | 89700 | 320 |
| 533 | 20240607 | 114300 | 17994846300 | 89800 | 89800 | 89800 | 89700 | 375 |
| 534 | 20240607 | 114200 | 17961175600 | 89800 | 89500 | 89800 | 89500 | 200 |
| 535 | 20240607 | 114100 | 17943257400 | 89600 | 89500 | 89600 | 89400 | 563 |
| 536 | 20240607 | 114000 | 17892862500 | 89500 | 89400 | 89500 | 89300 | 410 |
| 537 | 20240607 | 113900 | 17856212500 | 89400 | 89400 | 89400 | 89300 | 197 |
| 538 | 20240607 | 113800 | 17838614300 | 89400 | 89200 | 89500 | 89200 | 584 |
| 539 | 20240607 | 113700 | 17786431300 | 89200 | 89400 | 89400 | 89200 | 393 |
| 540 | 20240607 | 113600 | 17751345200 | 89400 | 89400 | 89400 | 89300 | 104 |
| 541 | 20240607 | 113500 | 17742047700 | 89400 | 89400 | 89400 | 89300 | 567 |
| 542 | 20240607 | 113400 | 17691390200 | 89400 | 89400 | 89400 | 89300 | 420 |
| 543 | 20240607 | 113300 | 17653876800 | 89400 | 89400 | 89500 | 89300 | 336 |
| 544 | 20240607 | 113200 | 17623836100 | 89500 | 89400 | 89500 | 89300 | 257 |
| 545 | 20240607 | 113100 | 17600856600 | 89400 | 89400 | 89500 | 89400 | 558 |
| 546 | 20240607 | 113000 | 17550955300 | 89400 | 89600 | 89600 | 89400 | 229 |
| 547 | 20240607 | 112900 | 17530468800 | 89600 | 89500 | 89700 | 89500 | 518 |
| 548 | 20240607 | 112800 | 17484062800 | 89600 | 89900 | 89900 | 89600 | 893 |
| 549 | 20240607 | 112700 | 17403965200 | 89900 | 89900 | 89900 | 89700 | 477 |
| 550 | 20240607 | 112600 | 17361121000 | 89900 | 90000 | 90000 | 89800 | 84 |
| 551 | 20240607 | 112500 | 17353571300 | 90000 | 90000 | 90000 | 89900 | 453 |
| 552 | 20240607 | 112400 | 17312824300 | 90000 | 90000 | 90000 | 89700 | 590 |
| 553 | 20240607 | 112300 | 17259790500 | 89900 | 89800 | 90000 | 89800 | 326 |
| 554 | 20240607 | 112200 | 17230478000 | 89800 | 89700 | 90000 | 89600 | 1157 |
| 555 | 20240607 | 112100 | 17126620000 | 89700 | 89800 | 89900 | 89700 | 174 |
| 556 | 20240607 | 112000 | 17110994800 | 89900 | 90100 | 90100 | 89800 | 860 |
| 557 | 20240607 | 111900 | 17033642100 | 90000 | 90100 | 90200 | 90000 | 378 |
| 558 | 20240607 | 111800 | 16999602700 | 90100 | 90200 | 90300 | 90100 | 562 |
| 559 | 20240607 | 111700 | 16948902300 | 90200 | 90700 | 90700 | 90200 | 2347 |
| 560 | 20240607 | 111600 | 16736516000 | 90700 | 90600 | 90700 | 90600 | 101 |
| 561 | 20240607 | 111500 | 16727360300 | 90600 | 90700 | 90700 | 90600 | 702 |
| 562 | 20240607 | 111400 | 16663743100 | 90600 | 90700 | 90700 | 90600 | 363 |
| 563 | 20240607 | 111300 | 16630837000 | 90700 | 90700 | 90700 | 90600 | 430 |
| 564 | 20240607 | 111200 | 16591860800 | 90600 | 90700 | 90700 | 90500 | 1395 |
| 565 | 20240607 | 111100 | 16465497000 | 90700 | 90600 | 90700 | 90600 | 381 |
| 566 | 20240607 | 111000 | 16430946600 | 90700 | 90700 | 90700 | 90600 | 137 |
| 567 | 20240607 | 110900 | 16418521200 | 90700 | 90700 | 90700 | 90600 | 912 |
| 568 | 20240607 | 110800 | 16335839900 | 90700 | 90500 | 90700 | 90400 | 943 |
| 569 | 20240607 | 110700 | 16250417500 | 90600 | 90500 | 90700 | 90500 | 975 |
| 570 | 20240607 | 110600 | 16162117300 | 90400 | 90500 | 90600 | 90400 | 638 |
| 571 | 20240607 | 110500 | 16104399600 | 90600 | 90500 | 90600 | 90400 | 429 |
| 572 | 20240607 | 110400 | 16065567800 | 90500 | 90500 | 90600 | 90300 | 632 |
| 573 | 20240607 | 110300 | 16008403600 | 90600 | 90600 | 90800 | 90500 | 686 |
| 574 | 20240607 | 110200 | 15946262700 | 90700 | 90800 | 90800 | 90700 | 1438 |
| 575 | 20240607 | 110100 | 15815807900 | 90800 | 91100 | 91100 | 90700 | 591 |
| 576 | 20240607 | 110000 | 15762106000 | 91000 | 91200 | 91200 | 90900 | 4737 |
| 577 | 20240607 | 105900 | 15330763300 | 91100 | 91200 | 91200 | 91100 | 387 |
| 578 | 20240607 | 105800 | 15295473300 | 91100 | 91000 | 91200 | 91000 | 2269 |
| 579 | 20240607 | 105700 | 15088807400 | 91100 | 91100 | 91200 | 91100 | 2223 |
| 580 | 20240607 | 105600 | 14886213100 | 91100 | 91100 | 91200 | 91100 | 471 |
| 581 | 20240607 | 105500 | 14843264900 | 91200 | 91200 | 91200 | 91100 | 175 |
| 582 | 20240607 | 105400 | 14827307500 | 91200 | 91300 | 91300 | 91100 | 2365 |
| 583 | 20240607 | 105300 | 14611818600 | 91200 | 91100 | 91400 | 91000 | 3372 |
| 584 | 20240607 | 105200 | 14304260000 | 91100 | 91000 | 91100 | 91000 | 986 |
| 585 | 20240607 | 105100 | 14214506500 | 91100 | 91100 | 91100 | 91000 | 361 |
| 586 | 20240607 | 105000 | 14181632500 | 91100 | 91000 | 91100 | 90700 | 7135 |
| 587 | 20240607 | 104900 | 13532842700 | 91100 | 91000 | 91200 | 90900 | 1851 |
| 588 | 20240607 | 104800 | 13364288200 | 91000 | 90900 | 91000 | 90800 | 1507 |
| 589 | 20240607 | 104700 | 13227295300 | 90900 | 90900 | 90900 | 90800 | 627 |
| 590 | 20240607 | 104600 | 13170304300 | 90900 | 90900 | 90900 | 90800 | 1074 |
| 591 | 20240607 | 104500 | 13072720000 | 90800 | 90800 | 90900 | 90700 | 1020 |
| 592 | 20240607 | 104400 | 12980060700 | 90800 | 90600 | 90800 | 90600 | 3436 |
| 593 | 20240607 | 104300 | 12668367200 | 90600 | 90600 | 90600 | 90500 | 743 |
| 594 | 20240607 | 104200 | 12601062700 | 90600 | 90500 | 90700 | 90400 | 465 |
| 595 | 20240607 | 104100 | 12558953900 | 90400 | 90400 | 90500 | 90400 | 405 |
| 596 | 20240607 | 104000 | 12522322700 | 90400 | 90500 | 90500 | 90300 | 571 |
| 597 | 20240607 | 103900 | 12470722800 | 90400 | 90500 | 90500 | 90300 | 502 |
| 598 | 20240607 | 103800 | 12425325800 | 90400 | 90500 | 90600 | 90400 | 492 |
| 599 | 20240607 | 103700 | 12380791300 | 90500 | 90300 | 90500 | 90300 | 351 |
| 600 | 20240607 | 103600 | 12349035800 | 90500 | 90300 | 90500 | 90200 | 377 |
| 601 | 20240607 | 103500 | 12314984700 | 90300 | 90300 | 90400 | 90200 | 341 |
| 602 | 20240607 | 103400 | 12284186700 | 90300 | 90300 | 90300 | 90100 | 737 |
| 603 | 20240607 | 103300 | 12217688000 | 90200 | 90300 | 90300 | 90200 | 330 |
| 604 | 20240607 | 103200 | 12187903600 | 90300 | 90200 | 90300 | 90100 | 737 |
| 605 | 20240607 | 103100 | 12121378900 | 90200 | 90000 | 90300 | 90000 | 393 |
| 606 | 20240607 | 103000 | 12085913000 | 90100 | 90500 | 90500 | 90000 | 389 |
| 607 | 20240607 | 102900 | 12050805200 | 90500 | 90500 | 90600 | 90500 | 745 |
| 608 | 20240607 | 102800 | 11983351500 | 90500 | 90200 | 90600 | 90200 | 3487 |
| 609 | 20240607 | 102700 | 11667946700 | 90200 | 90400 | 90400 | 90000 | 724 |
| 610 | 20240607 | 102600 | 11602649500 | 90300 | 90500 | 90500 | 90100 | 452 |
| 611 | 20240607 | 102500 | 11561827300 | 90500 | 90500 | 90600 | 90300 | 1051 |
| 612 | 20240607 | 102400 | 11466730100 | 90500 | 90400 | 90700 | 90300 | 2229 |
| 613 | 20240607 | 102300 | 11264983600 | 90400 | 90400 | 90400 | 90300 | 1088 |
| 614 | 20240607 | 102200 | 11166633500 | 90400 | 90200 | 90400 | 90200 | 1377 |
| 615 | 20240607 | 102100 | 11042254900 | 90100 | 89900 | 90200 | 89900 | 1531 |
| 616 | 20240607 | 102000 | 10904426900 | 89900 | 90200 | 90200 | 89800 | 2717 |
| 617 | 20240607 | 101900 | 10659756200 | 90200 | 90000 | 90200 | 89900 | 2492 |
| 618 | 20240607 | 101800 | 10435315300 | 90000 | 89800 | 90000 | 89800 | 907 |
| 619 | 20240607 | 101700 | 10353728200 | 89900 | 89500 | 89900 | 89400 | 1292 |
| 620 | 20240607 | 101600 | 10237922500 | 89500 | 90000 | 90000 | 89400 | 1813 |
| 621 | 20240607 | 101500 | 10075307800 | 90000 | 90100 | 90100 | 90000 | 734 |
| 622 | 20240607 | 101400 | 10009222200 | 90100 | 90100 | 90100 | 90000 | 1568 |
| 623 | 20240607 | 101300 | 9868006900 | 90100 | 89900 | 90100 | 89900 | 1699 |
| 624 | 20240607 | 101200 | 9715118400 | 90000 | 89700 | 90000 | 89700 | 2048 |
| 625 | 20240607 | 101100 | 9531042200 | 89700 | 89600 | 89700 | 89600 | 728 |
| 626 | 20240607 | 101000 | 9465755000 | 89600 | 89500 | 89700 | 89500 | 963 |
| 627 | 20240607 | 100900 | 9379492800 | 89400 | 89300 | 89400 | 89300 | 847 |
| 628 | 20240607 | 100800 | 9303838500 | 89200 | 89200 | 89300 | 89100 | 683 |
| 629 | 20240607 | 100700 | 9242908800 | 89200 | 89400 | 89400 | 89100 | 827 |
| 630 | 20240607 | 100600 | 9169111900 | 89300 | 89400 | 89500 | 89100 | 797 |
| 631 | 20240607 | 100500 | 9097975300 | 89400 | 89800 | 89800 | 89200 | 2285 |
| 632 | 20240607 | 100400 | 8893307900 | 89800 | 89900 | 89900 | 89800 | 752 |
| 633 | 20240607 | 100300 | 8825744900 | 90000 | 89800 | 90000 | 89800 | 2551 |
| 634 | 20240607 | 100200 | 8596409200 | 89800 | 89600 | 89900 | 89600 | 2690 |
| 635 | 20240607 | 100100 | 8354993100 | 89600 | 89500 | 89700 | 89500 | 1233 |
| 636 | 20240607 | 100000 | 8244512500 | 89500 | 89400 | 89500 | 89200 | 1858 |
| 637 | 20240607 | 095900 | 8078422800 | 89200 | 89200 | 89400 | 89100 | 1279 |
| 638 | 20240607 | 095800 | 7964263100 | 89200 | 88900 | 89200 | 88900 | 468 |
| 639 | 20240607 | 095700 | 7922558700 | 88900 | 89300 | 89400 | 88800 | 2204 |
| 640 | 20240607 | 095600 | 7726276600 | 89400 | 88900 | 89400 | 88900 | 1358 |
| 641 | 20240607 | 095500 | 7605307500 | 88900 | 88900 | 89000 | 88800 | 404 |
| 642 | 20240607 | 095400 | 7569389100 | 88900 | 88900 | 89100 | 88800 | 806 |
| 643 | 20240607 | 095300 | 7497698100 | 89000 | 88800 | 89200 | 88700 | 1048 |
| 644 | 20240607 | 095200 | 7404538100 | 88800 | 88900 | 89000 | 88700 | 803 |
| 645 | 20240607 | 095100 | 7333191900 | 88900 | 88800 | 88900 | 88600 | 867 |
| 646 | 20240607 | 095000 | 7256199200 | 88700 | 88700 | 88800 | 88600 | 602 |
| 647 | 20240607 | 094900 | 7202812900 | 88600 | 88500 | 88700 | 88500 | 614 |
| 648 | 20240607 | 094800 | 7148421200 | 88600 | 88900 | 88900 | 88600 | 526 |
| 649 | 20240607 | 094700 | 7101779700 | 89000 | 88800 | 89100 | 88500 | 1581 |
| 650 | 20240607 | 094600 | 6961455800 | 88800 | 88800 | 88900 | 88800 | 355 |
| 651 | 20240607 | 094500 | 6929905900 | 88800 | 88600 | 88800 | 88600 | 661 |
| 652 | 20240607 | 094400 | 6871269300 | 88600 | 88700 | 88800 | 88500 | 764 |
| 653 | 20240607 | 094300 | 6803541000 | 88800 | 89000 | 89000 | 88800 | 363 |
| 654 | 20240607 | 094200 | 6771248200 | 89100 | 89000 | 89100 | 88900 | 249 |
| 655 | 20240607 | 094100 | 6749074700 | 89100 | 89400 | 89400 | 89000 | 1239 |
| 656 | 20240607 | 094000 | 6638580400 | 89400 | 89000 | 89600 | 89000 | 3415 |
| 657 | 20240607 | 093900 | 6333362900 | 88900 | 88400 | 89000 | 88400 | 1014 |
| 658 | 20240607 | 093800 | 6243473500 | 88300 | 88300 | 88400 | 88200 | 557 |
| 659 | 20240607 | 093700 | 6194293200 | 88400 | 88400 | 88400 | 88100 | 732 |
| 660 | 20240607 | 093600 | 6129698200 | 88600 | 88500 | 88800 | 88400 | 1895 |
| 661 | 20240607 | 093500 | 5961930600 | 88300 | 88600 | 88600 | 88100 | 2650 |
| 662 | 20240607 | 093400 | 5727957800 | 88600 | 88700 | 88700 | 88500 | 467 |
| 663 | 20240607 | 093300 | 5686555800 | 88800 | 88700 | 88900 | 88600 | 1425 |
| 664 | 20240607 | 093200 | 5560057600 | 88600 | 88800 | 88800 | 88500 | 301 |
| 665 | 20240607 | 093100 | 5533397400 | 88800 | 88800 | 88800 | 88500 | 521 |
| 666 | 20240607 | 093000 | 5487274400 | 88600 | 88900 | 89000 | 88400 | 1152 |
| 667 | 20240607 | 092900 | 5385234900 | 88900 | 89100 | 89200 | 88800 | 427 |
| 668 | 20240607 | 092800 | 5347202600 | 89100 | 88700 | 89500 | 88700 | 2166 |
| 669 | 20240607 | 092700 | 5153955200 | 88800 | 88600 | 88800 | 88500 | 513 |
| 670 | 20240607 | 092600 | 5108475100 | 88600 | 88600 | 88600 | 88300 | 875 |
| 671 | 20240607 | 092500 | 5031055000 | 88700 | 89000 | 89000 | 88600 | 1195 |
| 672 | 20240607 | 092400 | 4924921600 | 89200 | 88800 | 89200 | 88800 | 1546 |
| 673 | 20240607 | 092300 | 4787262400 | 88800 | 88800 | 88900 | 88800 | 669 |
| 674 | 20240607 | 092200 | 4727839100 | 88800 | 88700 | 88900 | 88700 | 215 |
| 675 | 20240607 | 092100 | 4708745000 | 88700 | 88900 | 88900 | 88700 | 278 |
| 676 | 20240607 | 092000 | 4684072400 | 88800 | 89000 | 89000 | 88800 | 722 |
| 677 | 20240607 | 091900 | 4619860900 | 89100 | 88400 | 89200 | 88400 | 1310 |
| 678 | 20240607 | 091800 | 4503533800 | 88400 | 88300 | 88500 | 88200 | 340 |
| 679 | 20240607 | 091700 | 4473495300 | 88200 | 88700 | 88700 | 88200 | 1823 |
| 680 | 20240607 | 091600 | 4312241200 | 88600 | 88500 | 88800 | 88500 | 662 |
| 681 | 20240607 | 091500 | 4253637700 | 88600 | 88700 | 88800 | 88500 | 309 |
| 682 | 20240607 | 091400 | 4226218000 | 88800 | 88800 | 89000 | 88600 | 632 |
| 683 | 20240607 | 091300 | 4170122100 | 88800 | 89100 | 89100 | 88800 | 287 |
| 684 | 20240607 | 091200 | 4144564900 | 89000 | 88500 | 89000 | 88300 | 1195 |
| 685 | 20240607 | 091100 | 4038538400 | 88500 | 88700 | 88800 | 88500 | 1650 |
| 686 | 20240607 | 091000 | 3892275600 | 88700 | 88600 | 88700 | 88400 | 1079 |
| 687 | 20240607 | 090900 | 3796696100 | 88600 | 88400 | 88700 | 88300 | 2843 |
| 688 | 20240607 | 090800 | 3545257600 | 88400 | 88700 | 88800 | 88400 | 1317 |
| 689 | 20240607 | 090700 | 3428604900 | 88800 | 88900 | 89000 | 88600 | 1040 |
| 690 | 20240607 | 090600 | 3336305600 | 89100 | 89500 | 89500 | 88600 | 5448 |
| 691 | 20240607 | 090500 | 2851929400 | 89500 | 89300 | 89700 | 89100 | 4440 |
| 692 | 20240607 | 090400 | 2454985900 | 89200 | 89100 | 89200 | 88800 | 3620 |
| 693 | 20240607 | 090300 | 2132479300 | 89000 | 89100 | 89200 | 88700 | 2181 |
| 694 | 20240607 | 090200 | 1938498800 | 89200 | 87900 | 89300 | 87900 | 5004 |
| 695 | 20240607 | 090100 | 1494420800 | 87800 | 88200 | 88500 | 87800 | 3199 |
| 696 | 20240607 | 090000 | 1212359100 | 88300 | 88600 | 89100 | 88300 | 13673 |