KissMeData/185190/min/candle-20230712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230712	201500	43824	996	996	996	996	36
3	20230712	201400	43824	996	996	996	996	0
4	20230712	201300	43824	996	996	996	996	0
5	20230712	201200	43824	996	996	996	996	0
6	20230712	201100	43824	996	996	996	996	0
7	20230712	201000	43824	996	996	996	996	0
8	20230712	200900	43824	996	996	996	996	0
9	20230712	200800	43824	996	996	996	996	0
10	20230712	200700	43824	996	996	996	996	0
11	20230712	200600	43824	996	996	996	996	0
12	20230712	200500	43824	996	996	996	996	0
13	20230712	200400	43824	996	996	996	996	0
14	20230712	200300	43824	996	996	996	996	0
15	20230712	200200	43824	996	996	996	996	0
16	20230712	200100	43824	996	996	996	996	0
17	20230712	200000	43824	996	996	996	996	0
18	20230712	195900	43824	996	996	996	996	0
19	20230712	195800	43824	996	996	996	996	0
20	20230712	195700	43824	996	996	996	996	0
21	20230712	195600	43824	996	996	996	996	0
22	20230712	195500	43824	996	996	996	996	0
23	20230712	195400	43824	996	996	996	996	0
24	20230712	195300	43824	996	996	996	996	0
25	20230712	195200	43824	996	996	996	996	0
26	20230712	195100	43824	996	996	996	996	0
27	20230712	195000	43824	996	996	996	996	0
28	20230712	194900	43824	996	996	996	996	0
29	20230712	194800	43824	996	996	996	996	0
30	20230712	194700	43824	996	996	996	996	0
31	20230712	194600	43824	996	996	996	996	0
32	20230712	194500	43824	996	996	996	996	36
33	20230712	194400	43824	996	996	996	996	0
34	20230712	194300	43824	996	996	996	996	0
35	20230712	194200	43824	996	996	996	996	0
36	20230712	194100	43824	996	996	996	996	0
37	20230712	194000	43824	996	996	996	996	0
38	20230712	193900	43824	996	996	996	996	0
39	20230712	193800	43824	996	996	996	996	0
40	20230712	193700	43824	996	996	996	996	0
41	20230712	193600	43824	996	996	996	996	0
42	20230712	193500	43824	996	996	996	996	0
43	20230712	193400	43824	996	996	996	996	0
44	20230712	193300	43824	996	996	996	996	0
45	20230712	193200	43824	996	996	996	996	0
46	20230712	193100	43824	996	996	996	996	0
47	20230712	193000	43824	996	996	996	996	0
48	20230712	192900	43824	996	996	996	996	0
49	20230712	192800	43824	996	996	996	996	0
50	20230712	192700	43824	996	996	996	996	0
51	20230712	192600	43824	996	996	996	996	0
52	20230712	192500	43824	996	996	996	996	0
53	20230712	192400	43824	996	996	996	996	0
54	20230712	192300	43824	996	996	996	996	0
55	20230712	192200	43824	996	996	996	996	0
56	20230712	192100	43824	996	996	996	996	0
57	20230712	192000	43824	996	996	996	996	0
58	20230712	191900	43824	996	996	996	996	0
59	20230712	191800	43824	996	996	996	996	0
60	20230712	191700	43824	996	996	996	996	0
61	20230712	191600	43824	996	996	996	996	0
62	20230712	191500	43824	996	996	996	996	36
63	20230712	191400	43824	996	996	996	996	0
64	20230712	191300	43824	996	996	996	996	0
65	20230712	191200	43824	996	996	996	996	0
66	20230712	191100	43824	996	996	996	996	0
67	20230712	191000	43824	996	996	996	996	0
68	20230712	190900	43824	996	996	996	996	0
69	20230712	190800	43824	996	996	996	996	0
70	20230712	190700	43824	996	996	996	996	0
71	20230712	190600	43824	996	996	996	996	0
72	20230712	190500	43824	996	996	996	996	0
73	20230712	190400	43824	996	996	996	996	0
74	20230712	190300	43824	996	996	996	996	0
75	20230712	190200	43824	996	996	996	996	0
76	20230712	190100	43824	996	996	996	996	0
77	20230712	190000	43824	996	996	996	996	0
78	20230712	185900	43824	996	996	996	996	0
79	20230712	185800	43824	996	996	996	996	0
80	20230712	185700	43824	996	996	996	996	0
81	20230712	185600	43824	996	996	996	996	0
82	20230712	185500	43824	996	996	996	996	0
83	20230712	185400	43824	996	996	996	996	0
84	20230712	185300	43824	996	996	996	996	0
85	20230712	185200	43824	996	996	996	996	0
86	20230712	185100	43824	996	996	996	996	0
87	20230712	185000	43824	996	996	996	996	0
88	20230712	184900	43824	996	996	996	996	0
89	20230712	184800	43824	996	996	996	996	0
90	20230712	184700	43824	996	996	996	996	0
91	20230712	184600	43824	996	996	996	996	0
92	20230712	184500	43824	996	996	996	996	36
93	20230712	184400	43824	996	996	996	996	0
94	20230712	184300	43824	996	996	996	996	0
95	20230712	184200	43824	996	996	996	996	0
96	20230712	184100	43824	996	996	996	996	0
97	20230712	184000	43824	996	996	996	996	0
98	20230712	183900	43824	996	996	996	996	0
99	20230712	183800	43824	996	996	996	996	0
100	20230712	183700	43824	996	996	996	996	0
101	20230712	183600	43824	996	996	996	996	0
102	20230712	183500	43824	996	996	996	996	0
103	20230712	183400	43824	996	996	996	996	0
104	20230712	183300	43824	996	996	996	996	0
105	20230712	183200	43824	996	996	996	996	0
106	20230712	183100	43824	996	996	996	996	0
107	20230712	183000	43824	996	996	996	996	0
108	20230712	182900	43824	996	996	996	996	0
109	20230712	182800	43824	996	996	996	996	0
110	20230712	182700	43824	996	996	996	996	0
111	20230712	182600	43824	996	996	996	996	0
112	20230712	182500	43824	996	996	996	996	0
113	20230712	182400	43824	996	996	996	996	0
114	20230712	182300	43824	996	996	996	996	0
115	20230712	182200	43824	996	996	996	996	0
116	20230712	182100	43824	996	996	996	996	0
117	20230712	182000	43824	996	996	996	996	0
118	20230712	181900	43824	996	996	996	996	0
119	20230712	181800	43824	996	996	996	996	0
120	20230712	181700	43824	996	996	996	996	0
121	20230712	181600	43824	996	996	996	996	0
122	20230712	181500	43824	996	996	996	996	36
123	20230712	181400	43824	996	996	996	996	0
124	20230712	181300	43824	996	996	996	996	0
125	20230712	181200	43824	996	996	996	996	0
126	20230712	181100	43824	996	996	996	996	0
127	20230712	181000	43824	996	996	996	996	0
128	20230712	180900	43824	996	996	996	996	0
129	20230712	180800	43824	996	996	996	996	0
130	20230712	180700	43824	996	996	996	996	0
131	20230712	180600	43824	996	996	996	996	0
132	20230712	180500	43824	996	996	996	996	0
133	20230712	180400	43824	996	996	996	996	0
134	20230712	180300	43824	996	996	996	996	0
135	20230712	180200	43824	996	996	996	996	0
136	20230712	180100	43824	996	996	996	996	0
137	20230712	180000	43824	996	996	996	996	0
138	20230712	175900	43824	996	996	996	996	0
139	20230712	175800	43824	996	996	996	996	0
140	20230712	175700	43824	996	996	996	996	0
141	20230712	175600	43824	996	996	996	996	0
142	20230712	175500	43824	996	996	996	996	0
143	20230712	175400	43824	996	996	996	996	0
144	20230712	175300	43824	996	996	996	996	0
145	20230712	175200	43824	996	996	996	996	0
146	20230712	175100	43824	996	996	996	996	0
147	20230712	175000	43824	996	996	996	996	0
148	20230712	174900	43824	996	996	996	996	0
149	20230712	174800	43824	996	996	996	996	0
150	20230712	174700	43824	996	996	996	996	0
151	20230712	174600	43824	996	996	996	996	0
152	20230712	174500	43824	996	996	996	996	36
153	20230712	174400	43824	996	996	996	996	0
154	20230712	174300	43824	996	996	996	996	0
155	20230712	174200	43824	996	996	996	996	0
156	20230712	174100	43824	996	996	996	996	0
157	20230712	174000	43824	996	996	996	996	0
158	20230712	173900	43824	996	996	996	996	0
159	20230712	173800	43824	996	996	996	996	0
160	20230712	173700	43824	996	996	996	996	0
161	20230712	173600	43824	996	996	996	996	0
162	20230712	173500	43824	996	996	996	996	0
163	20230712	173400	43824	996	996	996	996	0
164	20230712	173300	43824	996	996	996	996	0
165	20230712	173200	43824	996	996	996	996	0
166	20230712	173100	43824	996	996	996	996	0
167	20230712	173000	43824	996	996	996	996	0
168	20230712	172900	43824	996	996	996	996	0
169	20230712	172800	43824	996	996	996	996	0
170	20230712	172700	43824	996	996	996	996	0
171	20230712	172600	43824	996	996	996	996	0
172	20230712	172500	43824	996	996	996	996	0
173	20230712	172400	43824	996	996	996	996	0
174	20230712	172300	43824	996	996	996	996	0
175	20230712	172200	43824	996	996	996	996	0
176	20230712	172100	43824	996	996	996	996	0
177	20230712	172000	43824	996	996	996	996	0
178	20230712	171900	43824	996	996	996	996	0
179	20230712	171800	43824	996	996	996	996	0
180	20230712	171700	43824	996	996	996	996	0
181	20230712	171600	43824	996	996	996	996	0
182	20230712	171500	43824	996	996	996	996	36
183	20230712	171400	43824	996	996	996	996	0
184	20230712	171300	43824	996	996	996	996	0
185	20230712	171200	43824	996	996	996	996	0
186	20230712	171100	43824	996	996	996	996	0
187	20230712	171000	43824	996	996	996	996	0
188	20230712	170900	43824	996	996	996	996	0
189	20230712	170800	43824	996	996	996	996	0
190	20230712	170700	43824	996	996	996	996	0
191	20230712	170600	43824	996	996	996	996	0
192	20230712	170500	43824	996	996	996	996	0
193	20230712	170400	43824	996	996	996	996	0
194	20230712	170300	43824	996	996	996	996	0
195	20230712	170200	43824	996	996	996	996	0
196	20230712	170100	43824	996	996	996	996	0
197	20230712	170000	43824	996	996	996	996	0
198	20230712	165900	43824	996	996	996	996	0
199	20230712	165800	43824	996	996	996	996	0
200	20230712	165700	43824	996	996	996	996	0
201	20230712	165600	43824	996	996	996	996	0
202	20230712	165500	43824	996	996	996	996	0
203	20230712	165400	43824	996	996	996	996	0
204	20230712	165300	43824	996	996	996	996	0
205	20230712	165200	43824	996	996	996	996	0
206	20230712	165100	43824	996	996	996	996	0
207	20230712	165000	43824	996	996	996	996	0
208	20230712	164900	43824	996	996	996	996	0
209	20230712	164800	43824	996	996	996	996	0
210	20230712	164700	43824	996	996	996	996	0
211	20230712	164600	43824	996	996	996	996	0
212	20230712	164500	43824	996	996	996	996	36
213	20230712	164400	43824	996	996	996	996	0
214	20230712	164300	43824	996	996	996	996	0
215	20230712	164200	43824	996	996	996	996	0
216	20230712	164100	43824	996	996	996	996	0
217	20230712	164000	43824	996	996	996	996	0
218	20230712	163900	43824	996	996	996	996	0
219	20230712	163800	43824	996	996	996	996	0
220	20230712	163700	43824	996	996	996	996	0
221	20230712	163600	43824	996	996	996	996	0
222	20230712	163500	43824	996	996	996	996	0
223	20230712	163400	43824	996	996	996	996	0
224	20230712	163300	43824	996	996	996	996	0
225	20230712	163200	43824	996	996	996	996	0
226	20230712	163100	43824	996	996	996	996	0
227	20230712	163000	43824	996	996	996	996	0
228	20230712	162900	43824	996	996	996	996	0
229	20230712	162800	43824	996	996	996	996	0
230	20230712	162700	43824	996	996	996	996	0
231	20230712	162600	43824	996	996	996	996	0
232	20230712	162500	43824	996	996	996	996	0
233	20230712	162400	43824	996	996	996	996	0
234	20230712	162300	43824	996	996	996	996	0
235	20230712	162200	43824	996	996	996	996	0
236	20230712	162100	43824	996	996	996	996	0
237	20230712	162000	43824	996	996	996	996	0
238	20230712	161900	43824	996	996	996	996	0
239	20230712	161800	43824	996	996	996	996	0
240	20230712	161700	43824	996	996	996	996	0
241	20230712	161600	43824	996	996	996	996	0
242	20230712	161500	43824	996	996	996	996	36
243	20230712	161400	43824	996	996	996	996	0
244	20230712	161300	43824	996	996	996	996	0
245	20230712	161200	43824	996	996	996	996	0
246	20230712	161100	43824	996	996	996	996	0
247	20230712	161000	43824	996	996	996	996	0
248	20230712	160900	43824	996	996	996	996	0
249	20230712	160800	43824	996	996	996	996	0
250	20230712	160700	43824	996	996	996	996	0
251	20230712	160600	43824	996	996	996	996	0
252	20230712	160500	43824	996	996	996	996	0
253	20230712	160400	43824	996	996	996	996	0
254	20230712	160300	43824	996	996	996	996	0
255	20230712	160200	43824	996	996	996	996	0
256	20230712	160100	43824	996	996	996	996	0
257	20230712	160000	43824	996	996	996	996	0
258	20230712	155900	43824	996	996	996	996	0
259	20230712	155800	43824	996	996	996	996	0
260	20230712	155700	43824	996	996	996	996	0
261	20230712	155600	43824	996	996	996	996	0
262	20230712	155500	43824	996	996	996	996	0
263	20230712	155400	43824	996	996	996	996	0
264	20230712	155300	43824	996	996	996	996	0
265	20230712	155200	43824	996	996	996	996	0
266	20230712	155100	43824	996	996	996	996	0
267	20230712	155000	43824	996	996	996	996	0
268	20230712	154900	43824	996	996	996	996	0
269	20230712	154800	43824	996	996	996	996	0
270	20230712	154700	43824	996	996	996	996	0
271	20230712	154600	43824	996	996	996	996	0
272	20230712	154500	43824	996	996	996	996	36
273	20230712	154400	43824	996	996	996	996	0
274	20230712	154300	43824	996	996	996	996	0
275	20230712	154200	43824	996	996	996	996	0
276	20230712	154100	43824	996	996	996	996	0
277	20230712	154000	43824	996	996	996	996	0
278	20230712	153900	43824	996	996	996	996	0
279	20230712	153800	43824	996	996	996	996	0
280	20230712	153700	43824	996	996	996	996	0
281	20230712	153600	43824	996	996	996	996	0
282	20230712	153500	43824	996	996	996	996	0
283	20230712	153400	43824	996	996	996	996	0
284	20230712	153300	43824	996	996	996	996	0
285	20230712	153200	43824	996	996	996	996	0
286	20230712	153100	43824	996	996	996	996	0
287	20230712	153000	43824	996	996	996	996	0
288	20230712	152900	43824	996	996	996	996	0
289	20230712	152800	43824	996	996	996	996	0
290	20230712	152700	43824	996	996	996	996	0
291	20230712	152600	43824	996	996	996	996	0
292	20230712	152500	43824	996	996	996	996	0
293	20230712	152400	43824	996	996	996	996	0
294	20230712	152300	43824	996	996	996	996	0
295	20230712	152200	43824	996	996	996	996	0
296	20230712	152100	43824	996	996	996	996	0
297	20230712	152000	43824	996	996	996	996	0
298	20230712	151900	43824	996	996	996	996	0
299	20230712	151800	43824	996	996	996	996	0
300	20230712	151700	43824	996	996	996	996	0
301	20230712	151600	43824	996	996	996	996	0
302	20230712	151500	43824	996	996	996	996	0
303	20230712	151400	43824	996	996	996	996	0
304	20230712	151300	43824	996	996	996	996	0
305	20230712	151200	43824	996	996	996	996	0
306	20230712	151100	43824	996	996	996	996	0
307	20230712	151000	43824	996	996	996	996	0
308	20230712	150900	43824	996	996	996	996	0
309	20230712	150800	43824	996	996	996	996	0
310	20230712	150700	43824	996	996	996	996	0
311	20230712	150600	43824	996	996	996	996	0
312	20230712	150500	43824	996	996	996	996	0
313	20230712	150400	43824	996	996	996	996	0
314	20230712	150300	43824	996	996	996	996	0
315	20230712	150200	43824	996	996	996	996	0
316	20230712	150100	43824	996	996	996	996	0
317	20230712	150000	43824	996	996	996	996	0
318	20230712	145900	43824	996	996	996	996	0
319	20230712	145800	43824	996	996	996	996	0
320	20230712	145700	43824	996	996	996	996	0
321	20230712	145600	43824	996	996	996	996	0
322	20230712	145500	43824	996	996	996	996	0
323	20230712	145400	43824	996	996	996	996	0
324	20230712	145300	43824	996	996	996	996	0
325	20230712	145200	43824	996	996	996	996	0
326	20230712	145100	43824	996	996	996	996	0
327	20230712	145000	43824	996	996	996	996	0
328	20230712	144900	43824	996	996	996	996	0
329	20230712	144800	43824	996	996	996	996	0
330	20230712	144700	43824	996	996	996	996	0
331	20230712	144600	43824	996	996	996	996	0
332	20230712	144500	43824	996	996	996	996	0
333	20230712	144400	43824	996	996	996	996	0
334	20230712	144300	43824	996	996	996	996	0
335	20230712	144200	43824	996	996	996	996	0
336	20230712	144100	43824	996	996	996	996	0
337	20230712	144000	43824	996	996	996	996	0
338	20230712	143900	43824	996	996	996	996	0
339	20230712	143800	43824	996	996	996	996	0
340	20230712	143700	43824	996	996	996	996	0
341	20230712	143600	43824	996	996	996	996	0
342	20230712	143500	43824	996	996	996	996	0
343	20230712	143400	43824	996	996	996	996	0
344	20230712	143300	43824	996	996	996	996	0
345	20230712	143200	43824	996	996	996	996	0
346	20230712	143100	43824	996	996	996	996	0
347	20230712	143000	43824	996	996	996	996	0
348	20230712	142900	43824	996	996	996	996	0
349	20230712	142800	43824	996	996	996	996	0
350	20230712	142700	43824	996	996	996	996	0
351	20230712	142600	43824	996	996	996	996	0
352	20230712	142500	43824	996	996	996	996	0
353	20230712	142400	43824	996	996	996	996	0
354	20230712	142300	43824	996	996	996	996	0
355	20230712	142200	43824	996	996	996	996	0
356	20230712	142100	43824	996	996	996	996	0
357	20230712	142000	43824	996	996	996	996	0
358	20230712	141900	43824	996	996	996	996	0
359	20230712	141800	43824	996	996	996	996	0
360	20230712	141700	43824	996	996	996	996	0
361	20230712	141600	43824	996	996	996	996	0
362	20230712	141500	43824	996	996	996	996	0
363	20230712	141400	43824	996	996	996	996	36
364	20230712	141300	7968	996	996	996	996	0
365	20230712	141200	7968	996	996	996	996	0
366	20230712	141100	7968	996	996	996	996	0
367	20230712	141000	7968	996	996	996	996	0
368	20230712	140900	7968	996	996	996	996	0
369	20230712	140800	7968	996	996	996	996	0
370	20230712	140700	7968	996	996	996	996	0
371	20230712	140600	7968	996	996	996	996	0
372	20230712	140500	7968	996	996	996	996	0
373	20230712	140400	7968	996	996	996	996	0
374	20230712	140300	7968	996	996	996	996	0
375	20230712	140200	7968	996	996	996	996	0
376	20230712	140100	7968	996	996	996	996	0
377	20230712	140000	7968	996	996	996	996	0
378	20230712	135900	7968	996	996	996	996	0
379	20230712	135800	7968	996	996	996	996	0
380	20230712	135700	7968	996	996	996	996	0
381	20230712	135600	7968	996	996	996	996	0
382	20230712	135500	7968	996	996	996	996	0
383	20230712	135400	7968	996	996	996	996	0
384	20230712	135300	7968	996	996	996	996	0
385	20230712	135200	7968	996	996	996	996	0
386	20230712	135100	7968	996	996	996	996	0
387	20230712	135000	7968	996	996	996	996	0
388	20230712	134900	7968	996	996	996	996	0
389	20230712	134800	7968	996	996	996	996	0
390	20230712	134700	7968	996	996	996	996	0
391	20230712	134600	7968	996	996	996	996	0
392	20230712	134500	7968	996	996	996	996	0
393	20230712	134400	7968	996	996	996	996	0
394	20230712	134300	7968	996	996	996	996	0
395	20230712	134200	7968	996	996	996	996	0
396	20230712	134100	7968	996	996	996	996	0
397	20230712	134000	7968	996	996	996	996	0
398	20230712	133900	7968	996	996	996	996	0
399	20230712	133800	7968	996	996	996	996	0
400	20230712	133700	7968	996	996	996	996	0
401	20230712	133600	7968	996	996	996	996	0
402	20230712	133500	7968	996	996	996	996	0
403	20230712	133400	7968	996	996	996	996	0
404	20230712	133300	7968	996	996	996	996	0
405	20230712	133200	7968	996	996	996	996	0
406	20230712	133100	7968	996	996	996	996	0
407	20230712	133000	7968	996	996	996	996	0
408	20230712	132900	7968	996	996	996	996	0
409	20230712	132800	7968	996	996	996	996	0
410	20230712	132700	7968	996	996	996	996	0
411	20230712	132600	7968	996	996	996	996	0
412	20230712	132500	7968	996	996	996	996	0
413	20230712	132400	7968	996	996	996	996	0
414	20230712	132300	7968	996	996	996	996	0
415	20230712	132200	7968	996	996	996	996	0
416	20230712	132100	7968	996	996	996	996	0
417	20230712	132000	7968	996	996	996	996	0
418	20230712	131900	7968	996	996	996	996	0
419	20230712	131800	7968	996	996	996	996	0
420	20230712	131700	7968	996	996	996	996	0
421	20230712	131600	7968	996	996	996	996	0
422	20230712	131500	7968	996	996	996	996	0
423	20230712	131400	7968	996	996	996	996	0
424	20230712	131300	7968	996	996	996	996	0
425	20230712	131200	7968	996	996	996	996	0
426	20230712	131100	7968	996	996	996	996	0
427	20230712	131000	7968	996	996	996	996	0
428	20230712	130900	7968	996	996	996	996	0
429	20230712	130800	7968	996	996	996	996	0
430	20230712	130700	7968	996	996	996	996	0
431	20230712	130600	7968	996	996	996	996	0
432	20230712	130500	7968	996	996	996	996	0
433	20230712	130400	7968	996	996	996	996	0
434	20230712	130300	7968	996	996	996	996	0
435	20230712	130200	7968	996	996	996	996	0
436	20230712	130100	7968	996	996	996	996	0
437	20230712	130000	7968	996	996	996	996	0
438	20230712	125900	7968	996	996	996	996	0
439	20230712	125800	7968	996	996	996	996	0
440	20230712	125700	7968	996	996	996	996	0
441	20230712	125600	7968	996	996	996	996	0
442	20230712	125500	7968	996	996	996	996	0
443	20230712	125400	7968	996	996	996	996	0
444	20230712	125300	7968	996	996	996	996	0
445	20230712	125200	7968	996	996	996	996	0
446	20230712	125100	7968	996	996	996	996	0
447	20230712	125000	7968	996	996	996	996	0
448	20230712	124900	7968	996	996	996	996	0
449	20230712	124800	7968	996	996	996	996	0
450	20230712	124700	7968	996	996	996	996	0
451	20230712	124600	7968	996	996	996	996	0
452	20230712	124500	7968	996	996	996	996	0
453	20230712	124400	7968	996	996	996	996	0
454	20230712	124300	7968	996	996	996	996	0
455	20230712	124200	7968	996	996	996	996	0
456	20230712	124100	7968	996	996	996	996	0
457	20230712	124000	7968	996	996	996	996	0
458	20230712	123900	7968	996	996	996	996	0
459	20230712	123800	7968	996	996	996	996	0
460	20230712	123700	7968	996	996	996	996	0
461	20230712	123600	7968	996	996	996	996	0
462	20230712	123500	7968	996	996	996	996	0
463	20230712	123400	7968	996	996	996	996	0
464	20230712	123300	7968	996	996	996	996	0
465	20230712	123200	7968	996	996	996	996	0
466	20230712	123100	7968	996	996	996	996	0
467	20230712	123000	7968	996	996	996	996	0
468	20230712	122900	7968	996	996	996	996	0
469	20230712	122800	7968	996	996	996	996	0
470	20230712	122700	7968	996	996	996	996	0
471	20230712	122600	7968	996	996	996	996	0
472	20230712	122500	7968	996	996	996	996	0
473	20230712	122400	7968	996	996	996	996	0
474	20230712	122300	7968	996	996	996	996	0
475	20230712	122200	7968	996	996	996	996	0
476	20230712	122100	7968	996	996	996	996	0
477	20230712	122000	7968	996	996	996	996	0
478	20230712	121900	7968	996	996	996	996	0
479	20230712	121800	7968	996	996	996	996	0
480	20230712	121700	7968	996	996	996	996	0
481	20230712	121600	7968	996	996	996	996	0
482	20230712	121500	7968	996	996	996	996	0
483	20230712	121400	7968	996	996	996	996	0
484	20230712	121300	7968	996	996	996	996	0
485	20230712	121200	7968	996	996	996	996	0
486	20230712	121100	7968	996	996	996	996	0
487	20230712	121000	7968	996	996	996	996	0
488	20230712	120900	7968	996	996	996	996	0
489	20230712	120800	7968	996	996	996	996	0
490	20230712	120700	7968	996	996	996	996	0
491	20230712	120600	7968	996	996	996	996	0
492	20230712	120500	7968	996	996	996	996	0
493	20230712	120400	7968	996	996	996	996	0
494	20230712	120300	7968	996	996	996	996	0
495	20230712	120200	7968	996	996	996	996	0
496	20230712	120100	7968	996	996	996	996	0
497	20230712	120000	7968	996	996	996	996	0
498	20230712	115900	7968	996	996	996	996	0
499	20230712	115800	7968	996	996	996	996	0
500	20230712	115700	7968	996	996	996	996	0
501	20230712	115600	7968	996	996	996	996	0
502	20230712	115500	7968	996	996	996	996	0
503	20230712	115400	7968	996	996	996	996	0
504	20230712	115300	7968	996	996	996	996	0
505	20230712	115200	7968	996	996	996	996	0
506	20230712	115100	7968	996	996	996	996	0
507	20230712	115000	7968	996	996	996	996	0
508	20230712	114900	7968	996	996	996	996	0
509	20230712	114800	7968	996	996	996	996	0
510	20230712	114700	7968	996	996	996	996	0
511	20230712	114600	7968	996	996	996	996	0
512	20230712	114500	7968	996	996	996	996	0
513	20230712	114400	7968	996	996	996	996	0
514	20230712	114300	7968	996	996	996	996	0
515	20230712	114200	7968	996	996	996	996	0
516	20230712	114100	7968	996	996	996	996	0
517	20230712	114000	7968	996	996	996	996	0
518	20230712	113900	7968	996	996	996	996	0
519	20230712	113800	7968	996	996	996	996	0
520	20230712	113700	7968	996	996	996	996	0
521	20230712	113600	7968	996	996	996	996	0
522	20230712	113500	7968	996	996	996	996	0
523	20230712	113400	7968	996	996	996	996	0
524	20230712	113300	7968	996	996	996	996	0
525	20230712	113200	7968	996	996	996	996	0
526	20230712	113100	7968	996	996	996	996	0
527	20230712	113000	7968	996	996	996	996	0
528	20230712	112900	7968	996	996	996	996	0
529	20230712	112800	7968	996	996	996	996	0
530	20230712	112700	7968	996	996	996	996	0
531	20230712	112600	7968	996	996	996	996	0
532	20230712	112500	7968	996	996	996	996	0
533	20230712	112400	7968	996	996	996	996	0
534	20230712	112300	7968	996	996	996	996	0
535	20230712	112200	7968	996	996	996	996	0
536	20230712	112100	7968	996	996	996	996	0
537	20230712	112000	7968	996	996	996	996	0
538	20230712	111900	7968	996	996	996	996	0
539	20230712	111800	7968	996	996	996	996	0
540	20230712	111700	7968	996	996	996	996	0
541	20230712	111600	7968	996	996	996	996	0
542	20230712	111500	7968	996	996	996	996	0
543	20230712	111400	7968	996	996	996	996	0
544	20230712	111300	7968	996	996	996	996	0
545	20230712	111200	7968	996	996	996	996	0
546	20230712	111100	7968	996	996	996	996	0
547	20230712	111000	7968	996	996	996	996	0
548	20230712	110900	7968	996	996	996	996	0
549	20230712	110800	7968	996	996	996	996	0
550	20230712	110700	7968	996	996	996	996	0
551	20230712	110600	7968	996	996	996	996	0
552	20230712	110500	7968	996	996	996	996	0
553	20230712	110400	7968	996	996	996	996	0
554	20230712	110300	7968	996	996	996	996	0
555	20230712	110200	7968	996	996	996	996	0
556	20230712	110100	7968	996	996	996	996	0
557	20230712	110000	7968	996	996	996	996	0
558	20230712	105900	7968	996	996	996	996	0
559	20230712	105800	7968	996	996	996	996	0
560	20230712	105700	7968	996	996	996	996	0
561	20230712	105600	7968	996	996	996	996	0
562	20230712	105500	7968	996	996	996	996	0
563	20230712	105400	7968	996	996	996	996	0
564	20230712	105300	7968	996	996	996	996	0
565	20230712	105200	7968	996	996	996	996	0
566	20230712	105100	7968	996	996	996	996	0
567	20230712	105000	7968	996	996	996	996	0
568	20230712	104900	7968	996	996	996	996	0
569	20230712	104800	7968	996	996	996	996	0
570	20230712	104700	7968	996	996	996	996	0
571	20230712	104600	7968	996	996	996	996	0
572	20230712	104500	7968	996	996	996	996	0
573	20230712	104400	7968	996	996	996	996	0
574	20230712	104300	7968	996	996	996	996	0
575	20230712	104200	7968	996	996	996	996	0
576	20230712	104100	7968	996	996	996	996	0
577	20230712	104000	7968	996	996	996	996	0
578	20230712	103900	7968	996	996	996	996	0
579	20230712	103800	7968	996	996	996	996	0
580	20230712	103700	7968	996	996	996	996	0
581	20230712	103600	7968	996	996	996	996	0
582	20230712	103500	7968	996	996	996	996	0
583	20230712	103400	7968	996	996	996	996	0
584	20230712	103300	7968	996	996	996	996	0
585	20230712	103200	7968	996	996	996	996	0
586	20230712	103100	7968	996	996	996	996	0
587	20230712	103000	7968	996	996	996	996	0
588	20230712	102900	7968	996	996	996	996	0
589	20230712	102800	7968	996	996	996	996	0
590	20230712	102700	7968	996	996	996	996	0
591	20230712	102600	7968	996	996	996	996	0
592	20230712	102500	7968	996	996	996	996	0
593	20230712	102400	7968	996	996	996	996	0
594	20230712	102300	7968	996	996	996	996	0
595	20230712	102200	7968	996	996	996	996	0
596	20230712	102100	7968	996	996	996	996	8
597	20230712	102000	0	996	996	996	996	0
598	20230712	101900	0	996	996	996	996	0
599	20230712	101800	0	996	996	996	996	0
600	20230712	101700	0	996	996	996	996	0
601	20230712	101600	0	996	996	996	996	0
602	20230712	101500	0	996	996	996	996	0
603	20230712	101400	0	996	996	996	996	0
604	20230712	101300	0	996	996	996	996	0
605	20230712	101200	0	996	996	996	996	0
606	20230712	101100	0	996	996	996	996	0
607	20230712	101000	0	996	996	996	996	0
608	20230712	100900	0	996	996	996	996	0
609	20230712	100800	0	996	996	996	996	0
610	20230712	100700	0	996	996	996	996	0
611	20230712	100600	0	996	996	996	996	0
612	20230712	100500	0	996	996	996	996	0
613	20230712	100400	0	996	996	996	996	0
614	20230712	100300	0	996	996	996	996	0
615	20230712	100200	0	996	996	996	996	0
616	20230712	100100	0	996	996	996	996	0
617	20230712	100000	0	996	996	996	996	0
618	20230712	095900	0	996	996	996	996	0
619	20230712	095800	0	996	996	996	996	0
620	20230712	095700	0	996	996	996	996	0
621	20230712	095600	0	996	996	996	996	0
622	20230712	095500	0	996	996	996	996	0
623	20230712	095400	0	996	996	996	996	0
624	20230712	095300	0	996	996	996	996	0
625	20230712	095200	0	996	996	996	996	0
626	20230712	095100	0	996	996	996	996	0
627	20230712	095000	0	996	996	996	996	0
628	20230712	094900	0	996	996	996	996	0
629	20230712	094800	0	996	996	996	996	0
630	20230712	094700	0	996	996	996	996	0
631	20230712	094600	0	996	996	996	996	0
632	20230712	094500	0	996	996	996	996	0
633	20230712	094400	0	996	996	996	996	0
634	20230712	094300	0	996	996	996	996	0
635	20230712	094200	0	996	996	996	996	0
636	20230712	094100	0	996	996	996	996	0
637	20230712	094000	0	996	996	996	996	0
638	20230712	093900	0	996	996	996	996	0
639	20230712	093800	0	996	996	996	996	0
640	20230712	093700	0	996	996	996	996	0
641	20230712	093600	0	996	996	996	996	0
642	20230712	093500	0	996	996	996	996	0
643	20230712	093400	0	996	996	996	996	0
644	20230712	093300	0	996	996	996	996	0
645	20230712	093200	0	996	996	996	996	0
646	20230712	093100	0	996	996	996	996	0
647	20230712	093000	0	996	996	996	996	0
648	20230712	092900	0	996	996	996	996	0
649	20230712	092800	0	996	996	996	996	0
650	20230712	092700	0	996	996	996	996	0
651	20230712	092600	0	996	996	996	996	0
652	20230712	092500	0	996	996	996	996	0
653	20230712	092400	0	996	996	996	996	0
654	20230712	092300	0	996	996	996	996	0
655	20230712	092200	0	996	996	996	996	0
656	20230712	092100	0	996	996	996	996	0
657	20230712	092000	0	996	996	996	996	0
658	20230712	091900	0	996	996	996	996	0
659	20230712	091800	0	996	996	996	996	0
660	20230712	091700	0	996	996	996	996	0
661	20230712	091600	0	996	996	996	996	0
662	20230712	091500	0	996	996	996	996	0
663	20230712	091400	0	996	996	996	996	0
664	20230712	091300	0	996	996	996	996	0
665	20230712	091200	0	996	996	996	996	0
666	20230712	091100	0	996	996	996	996	0
667	20230712	091000	0	996	996	996	996	0
668	20230712	090900	0	996	996	996	996	0
669	20230712	090800	0	996	996	996	996	0
670	20230712	090700	0	996	996	996	996	0
671	20230712	090600	0	996	996	996	996	0
672	20230712	090500	0	996	996	996	996	0
673	20230712	090400	0	996	996	996	996	0
674	20230712	090300	0	996	996	996	996	0
675	20230712	090200	0	996	996	996	996	0
676	20230712	090100	0	996	996	996	996	0
677	20230712	090000	0	996	996	996	996	0