34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 203300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 11861 |
| 3 | 20240104 | 203200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240104 | 203100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240104 | 203000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240104 | 202900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240104 | 202800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240104 | 202700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240104 | 202600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240104 | 202500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240104 | 202400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240104 | 202300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240104 | 202200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240104 | 202100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240104 | 202000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240104 | 201900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240104 | 201800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240104 | 201700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240104 | 201600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240104 | 201500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240104 | 201400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240104 | 201300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240104 | 201200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240104 | 201100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240104 | 201000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240104 | 200900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240104 | 200800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240104 | 200700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240104 | 200600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240104 | 200500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240104 | 200400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240104 | 200300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 11861 |
| 33 | 20240104 | 200200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240104 | 200100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240104 | 200000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240104 | 195900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240104 | 195800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240104 | 195700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240104 | 195600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240104 | 195500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240104 | 195400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240104 | 195300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240104 | 195200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240104 | 195100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240104 | 195000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240104 | 194900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240104 | 194800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240104 | 194700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240104 | 194600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240104 | 194500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240104 | 194400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240104 | 194300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240104 | 194200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240104 | 194100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240104 | 194000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240104 | 193900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240104 | 193800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240104 | 193700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240104 | 193600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240104 | 193500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240104 | 193400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240104 | 193300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 11861 |
| 63 | 20240104 | 193200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240104 | 193100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240104 | 193000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240104 | 192900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240104 | 192800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240104 | 192700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240104 | 192600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240104 | 192500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240104 | 192400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240104 | 192300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240104 | 192200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240104 | 192100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240104 | 192000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240104 | 191900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240104 | 191800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240104 | 191700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240104 | 191600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240104 | 191500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240104 | 191400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240104 | 191300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240104 | 191200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240104 | 191100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240104 | 191000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240104 | 190900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240104 | 190800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240104 | 190700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240104 | 190600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240104 | 190500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240104 | 190400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240104 | 190300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 11861 |
| 93 | 20240104 | 190200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240104 | 190100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240104 | 190000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240104 | 185900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240104 | 185800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240104 | 185700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240104 | 185600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240104 | 185500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240104 | 185400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240104 | 185300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240104 | 185200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240104 | 185100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240104 | 185000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240104 | 184900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240104 | 184800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240104 | 184700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240104 | 184600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240104 | 184500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240104 | 184400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240104 | 184300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240104 | 184200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240104 | 184100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240104 | 184000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240104 | 183900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240104 | 183800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240104 | 183700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240104 | 183600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240104 | 183500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240104 | 183400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240104 | 183300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 11861 |
| 123 | 20240104 | 183200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240104 | 183100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240104 | 183000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240104 | 182900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240104 | 182800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240104 | 182700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240104 | 182600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240104 | 182500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240104 | 182400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240104 | 182300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240104 | 182200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240104 | 182100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240104 | 182000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240104 | 181900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240104 | 181800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240104 | 181700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240104 | 181600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240104 | 181500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240104 | 181400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240104 | 181300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240104 | 181200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240104 | 181100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240104 | 181000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240104 | 180900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240104 | 180800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240104 | 180700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240104 | 180600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240104 | 180500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240104 | 180400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240104 | 180300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 11861 |
| 153 | 20240104 | 180200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240104 | 180100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240104 | 180000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240104 | 175900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240104 | 175800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240104 | 175700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240104 | 175600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240104 | 175500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240104 | 175400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240104 | 175300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240104 | 175200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240104 | 175100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240104 | 175000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240104 | 174900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240104 | 174800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240104 | 174700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240104 | 174600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240104 | 174500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240104 | 174400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240104 | 174300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240104 | 174200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240104 | 174100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240104 | 174000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240104 | 173900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240104 | 173800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240104 | 173700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240104 | 173600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240104 | 173500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240104 | 173400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240104 | 173300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 11861 |
| 183 | 20240104 | 173200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240104 | 173100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240104 | 173000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240104 | 172900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240104 | 172800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240104 | 172700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240104 | 172600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240104 | 172500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240104 | 172400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240104 | 172300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240104 | 172200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20240104 | 172100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20240104 | 172000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20240104 | 171900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20240104 | 171800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20240104 | 171700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20240104 | 171600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20240104 | 171500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20240104 | 171400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20240104 | 171300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20240104 | 171200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20240104 | 171100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20240104 | 171000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20240104 | 170900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20240104 | 170800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20240104 | 170700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20240104 | 170600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20240104 | 170500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20240104 | 170400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20240104 | 170300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 11861 |
| 213 | 20240104 | 170200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20240104 | 170100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20240104 | 170000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20240104 | 165900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20240104 | 165800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20240104 | 165700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20240104 | 165600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20240104 | 165500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20240104 | 165400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20240104 | 165300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20240104 | 165200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20240104 | 165100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20240104 | 165000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20240104 | 164900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20240104 | 164800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20240104 | 164700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20240104 | 164600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20240104 | 164500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20240104 | 164400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20240104 | 164300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20240104 | 164200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20240104 | 164100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20240104 | 164000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20240104 | 163900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20240104 | 163800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20240104 | 163700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20240104 | 163600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20240104 | 163500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20240104 | 163400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20240104 | 163300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 11861 |
| 243 | 20240104 | 163200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20240104 | 163100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20240104 | 163000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20240104 | 162900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20240104 | 162800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20240104 | 162700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20240104 | 162600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20240104 | 162500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20240104 | 162400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20240104 | 162300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20240104 | 162200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20240104 | 162100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20240104 | 162000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20240104 | 161900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20240104 | 161800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20240104 | 161700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20240104 | 161600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20240104 | 161500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20240104 | 161400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20240104 | 161300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20240104 | 161200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20240104 | 161100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20240104 | 161000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20240104 | 160900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20240104 | 160800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20240104 | 160700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20240104 | 160600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20240104 | 160500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20240104 | 160400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20240104 | 160300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 11861 |
| 273 | 20240104 | 160200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20240104 | 160100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20240104 | 160000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20240104 | 155900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20240104 | 155800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20240104 | 155700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20240104 | 155600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20240104 | 155500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20240104 | 155400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20240104 | 155300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20240104 | 155200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20240104 | 155100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20240104 | 155000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20240104 | 154900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20240104 | 154800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20240104 | 154700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20240104 | 154600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20240104 | 154500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20240104 | 154400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20240104 | 154300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20240104 | 154200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20240104 | 154100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20240104 | 154000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20240104 | 153900 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20240104 | 153800 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20240104 | 153700 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20240104 | 153600 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20240104 | 153500 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20240104 | 153400 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20240104 | 153300 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 11861 |
| 303 | 20240104 | 153200 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20240104 | 153100 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20240104 | 153000 | 7602779900 | 7800 | 7800 | 7800 | 7800 | 11861 |
| 306 | 20240104 | 152900 | 7510264100 | 7820 | 7820 | 7820 | 7820 | 0 |
| 307 | 20240104 | 152800 | 7510264100 | 7820 | 7820 | 7820 | 7820 | 0 |
| 308 | 20240104 | 152700 | 7510264100 | 7820 | 7820 | 7820 | 7820 | 0 |
| 309 | 20240104 | 152600 | 7510264100 | 7820 | 7820 | 7820 | 7820 | 0 |
| 310 | 20240104 | 152500 | 7510264100 | 7820 | 7820 | 7820 | 7820 | 0 |
| 311 | 20240104 | 152400 | 7510264100 | 7820 | 7820 | 7820 | 7820 | 0 |
| 312 | 20240104 | 152300 | 7510264100 | 7820 | 7820 | 7820 | 7820 | 0 |
| 313 | 20240104 | 152200 | 7510264100 | 7820 | 7820 | 7820 | 7820 | 0 |
| 314 | 20240104 | 152100 | 7510264100 | 7820 | 7820 | 7820 | 7820 | 0 |
| 315 | 20240104 | 152000 | 7510264100 | 7820 | 7820 | 7820 | 7820 | 0 |
| 316 | 20240104 | 151900 | 7510264100 | 7820 | 7810 | 7830 | 7800 | 2977 |
| 317 | 20240104 | 151800 | 7487000250 | 7800 | 7780 | 7830 | 7770 | 945 |
| 318 | 20240104 | 151700 | 7479637870 | 7780 | 7750 | 7780 | 7740 | 1114 |
| 319 | 20240104 | 151600 | 7471001440 | 7770 | 7780 | 7800 | 7740 | 1306 |
| 320 | 20240104 | 151500 | 7460863110 | 7800 | 7780 | 7820 | 7780 | 2149 |
| 321 | 20240104 | 151400 | 7444118630 | 7800 | 7830 | 7830 | 7770 | 1566 |
| 322 | 20240104 | 151300 | 7431883990 | 7840 | 7840 | 7860 | 7830 | 1071 |
| 323 | 20240104 | 151200 | 7423479720 | 7830 | 7760 | 7850 | 7760 | 4754 |
| 324 | 20240104 | 151100 | 7386307470 | 7760 | 7740 | 7760 | 7740 | 1781 |
| 325 | 20240104 | 151000 | 7372501770 | 7740 | 7750 | 7750 | 7710 | 1446 |
| 326 | 20240104 | 150900 | 7361324400 | 7750 | 7730 | 7750 | 7720 | 613 |
| 327 | 20240104 | 150800 | 7356575210 | 7730 | 7770 | 7770 | 7730 | 3300 |
| 328 | 20240104 | 150700 | 7331020540 | 7780 | 7760 | 7790 | 7760 | 1096 |
| 329 | 20240104 | 150600 | 7322509790 | 7760 | 7790 | 7790 | 7760 | 1597 |
| 330 | 20240104 | 150500 | 7310096720 | 7790 | 7770 | 7790 | 7770 | 996 |
| 331 | 20240104 | 150400 | 7302340120 | 7770 | 7750 | 7770 | 7740 | 298 |
| 332 | 20240104 | 150300 | 7300030670 | 7740 | 7750 | 7750 | 7740 | 607 |
| 333 | 20240104 | 150200 | 7295329790 | 7760 | 7680 | 7760 | 7680 | 2328 |
| 334 | 20240104 | 150100 | 7277345080 | 7680 | 7740 | 7760 | 7670 | 3415 |
| 335 | 20240104 | 150000 | 7251083170 | 7740 | 7720 | 7740 | 7700 | 1253 |
| 336 | 20240104 | 145900 | 7241402910 | 7720 | 7710 | 7720 | 7680 | 1870 |
| 337 | 20240104 | 145800 | 7227012480 | 7710 | 7710 | 7720 | 7700 | 885 |
| 338 | 20240104 | 145700 | 7220190030 | 7710 | 7680 | 7710 | 7670 | 2938 |
| 339 | 20240104 | 145600 | 7197592140 | 7680 | 7680 | 7690 | 7660 | 2919 |
| 340 | 20240104 | 145500 | 7175205990 | 7680 | 7710 | 7730 | 7680 | 7622 |
| 341 | 20240104 | 145400 | 7116516510 | 7710 | 7710 | 7730 | 7700 | 1904 |
| 342 | 20240104 | 145300 | 7101826800 | 7720 | 7710 | 7720 | 7700 | 2880 |
| 343 | 20240104 | 145200 | 7079648930 | 7700 | 7720 | 7720 | 7700 | 8909 |
| 344 | 20240104 | 145100 | 7010954710 | 7730 | 7740 | 7740 | 7730 | 1418 |
| 345 | 20240104 | 145000 | 6999992620 | 7740 | 7750 | 7750 | 7730 | 1942 |
| 346 | 20240104 | 144900 | 6984962380 | 7750 | 7740 | 7750 | 7740 | 343 |
| 347 | 20240104 | 144800 | 6982306780 | 7740 | 7730 | 7740 | 7730 | 866 |
| 348 | 20240104 | 144700 | 6975609720 | 7730 | 7740 | 7740 | 7730 | 1443 |
| 349 | 20240104 | 144600 | 6964451390 | 7740 | 7730 | 7750 | 7720 | 2618 |
| 350 | 20240104 | 144500 | 6944221460 | 7730 | 7740 | 7750 | 7730 | 3918 |
| 351 | 20240104 | 144400 | 6913907350 | 7740 | 7740 | 7750 | 7740 | 497 |
| 352 | 20240104 | 144300 | 6910057310 | 7740 | 7740 | 7740 | 7730 | 1531 |
| 353 | 20240104 | 144200 | 6898218030 | 7740 | 7740 | 7760 | 7740 | 5509 |
| 354 | 20240104 | 144100 | 6855570490 | 7740 | 7760 | 7760 | 7740 | 9684 |
| 355 | 20240104 | 144000 | 6780542530 | 7750 | 7780 | 7780 | 7750 | 1756 |
| 356 | 20240104 | 143900 | 6766916130 | 7780 | 7800 | 7800 | 7760 | 828 |
| 357 | 20240104 | 143800 | 6760490710 | 7760 | 7780 | 7820 | 7760 | 4416 |
| 358 | 20240104 | 143700 | 6726135610 | 7790 | 7820 | 7820 | 7790 | 662 |
| 359 | 20240104 | 143600 | 6720959940 | 7780 | 7790 | 7790 | 7780 | 37 |
| 360 | 20240104 | 143500 | 6720672070 | 7780 | 7790 | 7790 | 7780 | 1378 |
| 361 | 20240104 | 143400 | 6709939700 | 7840 | 7810 | 7840 | 7800 | 1212 |
| 362 | 20240104 | 143300 | 6700478170 | 7820 | 7790 | 7820 | 7790 | 283 |
| 363 | 20240104 | 143200 | 6698269750 | 7780 | 7770 | 7780 | 7770 | 557 |
| 364 | 20240104 | 143100 | 6693940590 | 7770 | 7770 | 7770 | 7770 | 279 |
| 365 | 20240104 | 143000 | 6691772760 | 7770 | 7770 | 7770 | 7770 | 75 |
| 366 | 20240104 | 142900 | 6691190010 | 7770 | 7760 | 7770 | 7760 | 314 |
| 367 | 20240104 | 142800 | 6688752650 | 7760 | 7760 | 7760 | 7750 | 1067 |
| 368 | 20240104 | 142700 | 6680479550 | 7760 | 7770 | 7770 | 7760 | 886 |
| 369 | 20240104 | 142600 | 6673603190 | 7770 | 7750 | 7770 | 7750 | 583 |
| 370 | 20240104 | 142500 | 6669084840 | 7750 | 7780 | 7780 | 7750 | 9808 |
| 371 | 20240104 | 142400 | 6592919480 | 7780 | 7780 | 7780 | 7780 | 873 |
| 372 | 20240104 | 142300 | 6586127540 | 7780 | 7780 | 7790 | 7780 | 1992 |
| 373 | 20240104 | 142200 | 6570629750 | 7780 | 7800 | 7800 | 7780 | 718 |
| 374 | 20240104 | 142100 | 6565037810 | 7800 | 7800 | 7800 | 7790 | 317 |
| 375 | 20240104 | 142000 | 6562567940 | 7790 | 7790 | 7800 | 7790 | 207 |
| 376 | 20240104 | 141900 | 6560955360 | 7780 | 7790 | 7790 | 7780 | 361 |
| 377 | 20240104 | 141800 | 6558143270 | 7780 | 7790 | 7790 | 7780 | 130 |
| 378 | 20240104 | 141700 | 6557131020 | 7790 | 7790 | 7800 | 7790 | 796 |
| 379 | 20240104 | 141600 | 6550930160 | 7790 | 7810 | 7810 | 7790 | 4523 |
| 380 | 20240104 | 141500 | 6515680870 | 7810 | 7800 | 7810 | 7800 | 224 |
| 381 | 20240104 | 141400 | 6513931810 | 7800 | 7800 | 7800 | 7800 | 2366 |
| 382 | 20240104 | 141300 | 6495477010 | 7810 | 7800 | 7810 | 7800 | 405 |
| 383 | 20240104 | 141200 | 6492316300 | 7800 | 7800 | 7810 | 7800 | 420 |
| 384 | 20240104 | 141100 | 6489039950 | 7800 | 7800 | 7800 | 7800 | 15 |
| 385 | 20240104 | 141000 | 6488922950 | 7800 | 7800 | 7800 | 7800 | 264 |
| 386 | 20240104 | 140900 | 6486863750 | 7800 | 7810 | 7810 | 7800 | 191 |
| 387 | 20240104 | 140800 | 6485373720 | 7810 | 7810 | 7810 | 7800 | 509 |
| 388 | 20240104 | 140700 | 6481402470 | 7810 | 7820 | 7820 | 7800 | 1536 |
| 389 | 20240104 | 140600 | 6469419770 | 7820 | 7810 | 7820 | 7810 | 610 |
| 390 | 20240104 | 140500 | 6464655570 | 7810 | 7820 | 7820 | 7800 | 1252 |
| 391 | 20240104 | 140400 | 6454876890 | 7800 | 7800 | 7800 | 7800 | 130 |
| 392 | 20240104 | 140300 | 6453862890 | 7800 | 7800 | 7800 | 7800 | 473 |
| 393 | 20240104 | 140200 | 6450173490 | 7820 | 7790 | 7820 | 7790 | 922 |
| 394 | 20240104 | 140100 | 6442984510 | 7820 | 7800 | 7820 | 7790 | 1520 |
| 395 | 20240104 | 140000 | 6431138690 | 7800 | 7800 | 7800 | 7800 | 320 |
| 396 | 20240104 | 135900 | 6428642690 | 7840 | 7800 | 7840 | 7800 | 2407 |
| 397 | 20240104 | 135800 | 6409867650 | 7800 | 7810 | 7810 | 7800 | 460 |
| 398 | 20240104 | 135700 | 6406277400 | 7800 | 7810 | 7820 | 7800 | 2350 |
| 399 | 20240104 | 135600 | 6387928450 | 7810 | 7810 | 7820 | 7810 | 317 |
| 400 | 20240104 | 135500 | 6385452110 | 7800 | 7810 | 7810 | 7800 | 71 |
| 401 | 20240104 | 135400 | 6384898000 | 7800 | 7850 | 7850 | 7800 | 1064 |
| 402 | 20240104 | 135300 | 6376589960 | 7850 | 7840 | 7850 | 7840 | 992 |
| 403 | 20240104 | 135200 | 6368803940 | 7840 | 7810 | 7840 | 7800 | 755 |
| 404 | 20240104 | 135100 | 6362913160 | 7800 | 7800 | 7800 | 7790 | 15 |
| 405 | 20240104 | 135000 | 6362796260 | 7790 | 7810 | 7820 | 7790 | 7979 |
| 406 | 20240104 | 134900 | 6300583830 | 7810 | 7810 | 7820 | 7810 | 1282 |
| 407 | 20240104 | 134800 | 6290564260 | 7820 | 7820 | 7820 | 7810 | 223 |
| 408 | 20240104 | 134700 | 6288821810 | 7820 | 7850 | 7850 | 7820 | 737 |
| 409 | 20240104 | 134600 | 6283046260 | 7850 | 7850 | 7850 | 7850 | 100 |
| 410 | 20240104 | 134500 | 6282261260 | 7850 | 7810 | 7850 | 7810 | 499 |
| 411 | 20240104 | 134400 | 6278359320 | 7820 | 7820 | 7820 | 7820 | 998 |
| 412 | 20240104 | 134300 | 6270554960 | 7820 | 7820 | 7820 | 7810 | 2517 |
| 413 | 20240104 | 134200 | 6250874560 | 7820 | 7840 | 7850 | 7820 | 869 |
| 414 | 20240104 | 134100 | 6244064620 | 7850 | 7820 | 7850 | 7820 | 521 |
| 415 | 20240104 | 134000 | 6239990250 | 7810 | 7840 | 7840 | 7810 | 2367 |
| 416 | 20240104 | 133900 | 6221473970 | 7850 | 7870 | 7870 | 7850 | 29 |
| 417 | 20240104 | 133800 | 6221245760 | 7830 | 7850 | 7870 | 7830 | 279 |
| 418 | 20240104 | 133700 | 6219058970 | 7880 | 7860 | 7880 | 7850 | 804 |
| 419 | 20240104 | 133600 | 6212729420 | 7850 | 7870 | 7870 | 7850 | 145 |
| 420 | 20240104 | 133500 | 6211588390 | 7870 | 7820 | 7870 | 7820 | 1289 |
| 421 | 20240104 | 133400 | 6201468100 | 7820 | 7820 | 7820 | 7810 | 1973 |
| 422 | 20240104 | 133300 | 6186046060 | 7820 | 7850 | 7850 | 7820 | 691 |
| 423 | 20240104 | 133200 | 6180635210 | 7860 | 7850 | 7860 | 7840 | 72 |
| 424 | 20240104 | 133100 | 6180070550 | 7840 | 7860 | 7860 | 7840 | 11 |
| 425 | 20240104 | 133000 | 6179984250 | 7840 | 7850 | 7850 | 7840 | 2725 |
| 426 | 20240104 | 132900 | 6158617890 | 7850 | 7880 | 7880 | 7850 | 141 |
| 427 | 20240104 | 132800 | 6157511010 | 7880 | 7870 | 7880 | 7850 | 1923 |
| 428 | 20240104 | 132700 | 6142400670 | 7860 | 7870 | 7870 | 7860 | 887 |
| 429 | 20240104 | 132600 | 6135422400 | 7880 | 7870 | 7880 | 7870 | 32 |
| 430 | 20240104 | 132500 | 6135170540 | 7880 | 7880 | 7880 | 7880 | 11 |
| 431 | 20240104 | 132400 | 6135083860 | 7880 | 7890 | 7890 | 7880 | 561 |
| 432 | 20240104 | 132300 | 6130662850 | 7890 | 7890 | 7890 | 7890 | 13 |
| 433 | 20240104 | 132200 | 6130560280 | 7880 | 7880 | 7880 | 7870 | 581 |
| 434 | 20240104 | 132100 | 6125986610 | 7890 | 7870 | 7890 | 7870 | 553 |
| 435 | 20240104 | 132000 | 6121632630 | 7880 | 7880 | 7890 | 7880 | 429 |
| 436 | 20240104 | 131900 | 6118251990 | 7890 | 7890 | 7890 | 7890 | 3 |
| 437 | 20240104 | 131800 | 6118228320 | 7880 | 7910 | 7910 | 7880 | 442 |
| 438 | 20240104 | 131700 | 6114737000 | 7920 | 7920 | 7920 | 7900 | 151 |
| 439 | 20240104 | 131600 | 6113542070 | 7920 | 7910 | 7920 | 7880 | 606 |
| 440 | 20240104 | 131500 | 6108749010 | 7910 | 7910 | 7910 | 7910 | 1 |
| 441 | 20240104 | 131400 | 6108741100 | 7910 | 7910 | 7910 | 7910 | 1076 |
| 442 | 20240104 | 131300 | 6100229940 | 7910 | 7870 | 7910 | 7870 | 272 |
| 443 | 20240104 | 131200 | 6098085050 | 7890 | 7880 | 7890 | 7860 | 1497 |
| 444 | 20240104 | 131100 | 6086306490 | 7880 | 7890 | 7890 | 7880 | 99 |
| 445 | 20240104 | 131000 | 6085526320 | 7880 | 7900 | 7900 | 7880 | 1334 |
| 446 | 20240104 | 130900 | 6075000740 | 7900 | 7940 | 7940 | 7900 | 1144 |
| 447 | 20240104 | 130800 | 6065953010 | 7930 | 7930 | 7940 | 7910 | 871 |
| 448 | 20240104 | 130700 | 6059053230 | 7930 | 7930 | 7940 | 7910 | 1108 |
| 449 | 20240104 | 130600 | 6050268320 | 7920 | 7940 | 7940 | 7920 | 7 |
| 450 | 20240104 | 130500 | 6050212800 | 7940 | 7950 | 7960 | 7920 | 2083 |
| 451 | 20240104 | 130400 | 6033688590 | 7950 | 7930 | 7950 | 7930 | 725 |
| 452 | 20240104 | 130300 | 6027930330 | 7930 | 7930 | 7940 | 7930 | 1665 |
| 453 | 20240104 | 130200 | 6014725370 | 7930 | 7920 | 7930 | 7920 | 771 |
| 454 | 20240104 | 130100 | 6008614260 | 7920 | 7920 | 7920 | 7920 | 271 |
| 455 | 20240104 | 130000 | 6006467940 | 7910 | 7900 | 7910 | 7890 | 1493 |
| 456 | 20240104 | 125900 | 5994670210 | 7900 | 7930 | 7930 | 7900 | 514 |
| 457 | 20240104 | 125800 | 5990606510 | 7930 | 7960 | 7960 | 7930 | 1597 |
| 458 | 20240104 | 125700 | 5977932560 | 7960 | 7930 | 7970 | 7930 | 2913 |
| 459 | 20240104 | 125600 | 5954769690 | 7930 | 7930 | 7930 | 7900 | 1136 |
| 460 | 20240104 | 125500 | 5945770540 | 7930 | 7880 | 7930 | 7880 | 821 |
| 461 | 20240104 | 125400 | 5939285380 | 7880 | 7870 | 7880 | 7870 | 464 |
| 462 | 20240104 | 125300 | 5935633620 | 7880 | 7930 | 7940 | 7880 | 5958 |
| 463 | 20240104 | 125200 | 5888582850 | 7950 | 7950 | 7950 | 7940 | 2417 |
| 464 | 20240104 | 125100 | 5869374460 | 7950 | 7930 | 7960 | 7930 | 2971 |
| 465 | 20240104 | 125000 | 5845743780 | 7950 | 7890 | 7950 | 7890 | 3668 |
| 466 | 20240104 | 124900 | 5816687450 | 7900 | 7870 | 7900 | 7870 | 1019 |
| 467 | 20240104 | 124800 | 5808650920 | 7870 | 7880 | 7880 | 7870 | 144 |
| 468 | 20240104 | 124700 | 5807517440 | 7880 | 7870 | 7880 | 7870 | 251 |
| 469 | 20240104 | 124600 | 5805541790 | 7870 | 7850 | 7870 | 7840 | 613 |
| 470 | 20240104 | 124500 | 5800729220 | 7840 | 7840 | 7840 | 7840 | 302 |
| 471 | 20240104 | 124400 | 5798361540 | 7860 | 7860 | 7860 | 7860 | 1 |
| 472 | 20240104 | 124300 | 5798353680 | 7850 | 7860 | 7860 | 7820 | 2734 |
| 473 | 20240104 | 124200 | 5776905610 | 7860 | 7850 | 7870 | 7850 | 387 |
| 474 | 20240104 | 124100 | 5773867420 | 7850 | 7830 | 7850 | 7830 | 1161 |
| 475 | 20240104 | 124000 | 5764759810 | 7820 | 7810 | 7820 | 7810 | 318 |
| 476 | 20240104 | 123900 | 5762274360 | 7810 | 7810 | 7810 | 7810 | 54 |
| 477 | 20240104 | 123800 | 5761852620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 478 | 20240104 | 123700 | 5761852620 | 7810 | 7810 | 7810 | 7810 | 2 |
| 479 | 20240104 | 123600 | 5761837000 | 7800 | 7820 | 7820 | 7800 | 275 |
| 480 | 20240104 | 123500 | 5759691980 | 7820 | 7820 | 7820 | 7820 | 403 |
| 481 | 20240104 | 123400 | 5756540520 | 7820 | 7820 | 7820 | 7820 | 4 |
| 482 | 20240104 | 123300 | 5756509240 | 7820 | 7820 | 7820 | 7820 | 30 |
| 483 | 20240104 | 123200 | 5756274640 | 7820 | 7820 | 7820 | 7820 | 116 |
| 484 | 20240104 | 123100 | 5755367520 | 7820 | 7820 | 7820 | 7820 | 0 |
| 485 | 20240104 | 123000 | 5755367520 | 7820 | 7820 | 7820 | 7820 | 1129 |
| 486 | 20240104 | 122900 | 5746538740 | 7790 | 7800 | 7820 | 7790 | 495 |
| 487 | 20240104 | 122800 | 5742681180 | 7800 | 7800 | 7800 | 7800 | 50 |
| 488 | 20240104 | 122700 | 5742291180 | 7800 | 7800 | 7800 | 7800 | 200 |
| 489 | 20240104 | 122600 | 5740731180 | 7800 | 7810 | 7810 | 7800 | 1167 |
| 490 | 20240104 | 122500 | 5731622180 | 7810 | 7810 | 7810 | 7810 | 101 |
| 491 | 20240104 | 122400 | 5730833370 | 7830 | 7810 | 7830 | 7810 | 166 |
| 492 | 20240104 | 122300 | 5729535570 | 7810 | 7810 | 7810 | 7810 | 245 |
| 493 | 20240104 | 122200 | 5727622120 | 7810 | 7810 | 7810 | 7810 | 65 |
| 494 | 20240104 | 122100 | 5727114470 | 7810 | 7810 | 7810 | 7810 | 0 |
| 495 | 20240104 | 122000 | 5727114470 | 7810 | 7810 | 7810 | 7810 | 0 |
| 496 | 20240104 | 121900 | 5727114470 | 7810 | 7790 | 7810 | 7780 | 263 |
| 497 | 20240104 | 121800 | 5725064670 | 7790 | 7780 | 7790 | 7780 | 107 |
| 498 | 20240104 | 121700 | 5724232170 | 7780 | 7780 | 7780 | 7780 | 515 |
| 499 | 20240104 | 121600 | 5720225470 | 7780 | 7800 | 7800 | 7780 | 1062 |
| 500 | 20240104 | 121500 | 5711953280 | 7800 | 7790 | 7800 | 7790 | 242 |
| 501 | 20240104 | 121400 | 5710067250 | 7790 | 7800 | 7800 | 7790 | 817 |
| 502 | 20240104 | 121300 | 5703696650 | 7800 | 7800 | 7810 | 7800 | 2500 |
| 503 | 20240104 | 121200 | 5684196350 | 7800 | 7820 | 7820 | 7800 | 583 |
| 504 | 20240104 | 121100 | 5679642020 | 7830 | 7830 | 7830 | 7830 | 254 |
| 505 | 20240104 | 121000 | 5677653200 | 7830 | 7830 | 7830 | 7830 | 81 |
| 506 | 20240104 | 120900 | 5677018970 | 7810 | 7810 | 7810 | 7810 | 176 |
| 507 | 20240104 | 120800 | 5675644410 | 7800 | 7820 | 7830 | 7800 | 234 |
| 508 | 20240104 | 120700 | 5673818450 | 7810 | 7820 | 7820 | 7810 | 156 |
| 509 | 20240104 | 120600 | 5672599470 | 7820 | 7810 | 7820 | 7800 | 48 |
| 510 | 20240104 | 120500 | 5672224870 | 7810 | 7800 | 7810 | 7800 | 2343 |
| 511 | 20240104 | 120400 | 5653926820 | 7800 | 7800 | 7800 | 7790 | 285 |
| 512 | 20240104 | 120300 | 5651703830 | 7800 | 7800 | 7800 | 7790 | 344 |
| 513 | 20240104 | 120200 | 5649023570 | 7800 | 7810 | 7810 | 7800 | 87 |
| 514 | 20240104 | 120100 | 5648344770 | 7810 | 7810 | 7810 | 7800 | 626 |
| 515 | 20240104 | 120000 | 5643455780 | 7810 | 7810 | 7810 | 7810 | 372 |
| 516 | 20240104 | 115900 | 5640550460 | 7820 | 7810 | 7820 | 7810 | 690 |
| 517 | 20240104 | 115800 | 5635161450 | 7810 | 7800 | 7810 | 7800 | 138 |
| 518 | 20240104 | 115700 | 5634084710 | 7800 | 7780 | 7800 | 7780 | 519 |
| 519 | 20240104 | 115600 | 5630042920 | 7780 | 7780 | 7780 | 7770 | 1137 |
| 520 | 20240104 | 115500 | 5621197490 | 7780 | 7780 | 7780 | 7780 | 225 |
| 521 | 20240104 | 115400 | 5619446990 | 7770 | 7770 | 7770 | 7770 | 487 |
| 522 | 20240104 | 115300 | 5615663000 | 7770 | 7770 | 7770 | 7770 | 39 |
| 523 | 20240104 | 115200 | 5615359970 | 7770 | 7780 | 7790 | 7760 | 1662 |
| 524 | 20240104 | 115100 | 5602457040 | 7780 | 7780 | 7790 | 7780 | 1892 |
| 525 | 20240104 | 115000 | 5587726630 | 7780 | 7780 | 7780 | 7780 | 70 |
| 526 | 20240104 | 114900 | 5587182030 | 7780 | 7780 | 7780 | 7770 | 358 |
| 527 | 20240104 | 114800 | 5584398690 | 7780 | 7760 | 7780 | 7760 | 143 |
| 528 | 20240104 | 114700 | 5583287490 | 7760 | 7770 | 7770 | 7760 | 688 |
| 529 | 20240104 | 114600 | 5577947560 | 7770 | 7770 | 7770 | 7770 | 580 |
| 530 | 20240104 | 114500 | 5573440960 | 7770 | 7770 | 7770 | 7770 | 441 |
| 531 | 20240104 | 114400 | 5570014390 | 7760 | 7770 | 7780 | 7760 | 2323 |
| 532 | 20240104 | 114300 | 5551966450 | 7780 | 7780 | 7780 | 7780 | 156 |
| 533 | 20240104 | 114200 | 5550752770 | 7780 | 7780 | 7780 | 7770 | 2239 |
| 534 | 20240104 | 114100 | 5533355060 | 7780 | 7770 | 7780 | 7770 | 399 |
| 535 | 20240104 | 114000 | 5530253520 | 7780 | 7780 | 7790 | 7780 | 851 |
| 536 | 20240104 | 113900 | 5523632730 | 7770 | 7780 | 7780 | 7770 | 763 |
| 537 | 20240104 | 113800 | 5517703190 | 7780 | 7780 | 7780 | 7770 | 690 |
| 538 | 20240104 | 113700 | 5512338030 | 7780 | 7780 | 7780 | 7780 | 50 |
| 539 | 20240104 | 113600 | 5511949030 | 7780 | 7780 | 7780 | 7780 | 10 |
| 540 | 20240104 | 113500 | 5511871230 | 7800 | 7800 | 7800 | 7790 | 1288 |
| 541 | 20240104 | 113400 | 5501834570 | 7800 | 7820 | 7820 | 7800 | 226 |
| 542 | 20240104 | 113300 | 5500069310 | 7810 | 7810 | 7820 | 7810 | 376 |
| 543 | 20240104 | 113200 | 5497132610 | 7810 | 7790 | 7810 | 7790 | 718 |
| 544 | 20240104 | 113100 | 5491532080 | 7790 | 7790 | 7790 | 7790 | 10 |
| 545 | 20240104 | 113000 | 5491454180 | 7790 | 7810 | 7810 | 7790 | 89 |
| 546 | 20240104 | 112900 | 5490760630 | 7810 | 7810 | 7820 | 7810 | 404 |
| 547 | 20240104 | 112800 | 5487605380 | 7810 | 7800 | 7810 | 7800 | 160 |
| 548 | 20240104 | 112700 | 5486357280 | 7800 | 7790 | 7800 | 7790 | 459 |
| 549 | 20240104 | 112600 | 5482777760 | 7780 | 7790 | 7790 | 7780 | 181 |
| 550 | 20240104 | 112500 | 5481369180 | 7790 | 7780 | 7790 | 7780 | 792 |
| 551 | 20240104 | 112400 | 5475204660 | 7780 | 7780 | 7780 | 7760 | 124 |
| 552 | 20240104 | 112300 | 5474240020 | 7780 | 7790 | 7790 | 7780 | 198 |
| 553 | 20240104 | 112200 | 5472697810 | 7790 | 7770 | 7790 | 7750 | 3183 |
| 554 | 20240104 | 112100 | 5447998360 | 7760 | 7760 | 7760 | 7760 | 1239 |
| 555 | 20240104 | 112000 | 5438383720 | 7760 | 7770 | 7770 | 7760 | 101 |
| 556 | 20240104 | 111900 | 5437599060 | 7760 | 7770 | 7770 | 7760 | 1270 |
| 557 | 20240104 | 111800 | 5427734030 | 7770 | 7770 | 7770 | 7770 | 842 |
| 558 | 20240104 | 111700 | 5421191690 | 7770 | 7790 | 7790 | 7770 | 1673 |
| 559 | 20240104 | 111600 | 5408179860 | 7790 | 7790 | 7800 | 7790 | 851 |
| 560 | 20240104 | 111500 | 5401550070 | 7790 | 7790 | 7800 | 7790 | 198 |
| 561 | 20240104 | 111400 | 5400007550 | 7790 | 7800 | 7800 | 7780 | 340 |
| 562 | 20240104 | 111300 | 5397357320 | 7800 | 7800 | 7800 | 7780 | 406 |
| 563 | 20240104 | 111200 | 5394194520 | 7790 | 7780 | 7790 | 7780 | 1453 |
| 564 | 20240104 | 111100 | 5382887960 | 7790 | 7790 | 7790 | 7780 | 103 |
| 565 | 20240104 | 111000 | 5382085600 | 7770 | 7780 | 7790 | 7770 | 1386 |
| 566 | 20240104 | 110900 | 5371302130 | 7790 | 7790 | 7790 | 7780 | 2682 |
| 567 | 20240104 | 110800 | 5350412190 | 7790 | 7800 | 7800 | 7790 | 497 |
| 568 | 20240104 | 110700 | 5346539550 | 7810 | 7810 | 7810 | 7810 | 75 |
| 569 | 20240104 | 110600 | 5345953800 | 7820 | 7800 | 7820 | 7790 | 55 |
| 570 | 20240104 | 110500 | 5345524830 | 7800 | 7820 | 7820 | 7790 | 885 |
| 571 | 20240104 | 110400 | 5338621340 | 7830 | 7790 | 7830 | 7790 | 106 |
| 572 | 20240104 | 110300 | 5337792700 | 7820 | 7780 | 7820 | 7780 | 773 |
| 573 | 20240104 | 110200 | 5331770320 | 7770 | 7770 | 7780 | 7770 | 1039 |
| 574 | 20240104 | 110100 | 5323697080 | 7760 | 7760 | 7770 | 7760 | 405 |
| 575 | 20240104 | 110000 | 5320554180 | 7770 | 7790 | 7790 | 7750 | 375 |
| 576 | 20240104 | 105900 | 5317641610 | 7800 | 7790 | 7800 | 7750 | 2660 |
| 577 | 20240104 | 105800 | 5296950220 | 7800 | 7810 | 7820 | 7800 | 970 |
| 578 | 20240104 | 105700 | 5289374110 | 7810 | 7780 | 7810 | 7780 | 306 |
| 579 | 20240104 | 105600 | 5286991750 | 7780 | 7770 | 7800 | 7770 | 556 |
| 580 | 20240104 | 105500 | 5282665450 | 7760 | 7780 | 7780 | 7760 | 1365 |
| 581 | 20240104 | 105400 | 5272068750 | 7780 | 7760 | 7780 | 7760 | 2225 |
| 582 | 20240104 | 105300 | 5254802370 | 7760 | 7760 | 7770 | 7760 | 1093 |
| 583 | 20240104 | 105200 | 5246311490 | 7760 | 7750 | 7760 | 7750 | 1429 |
| 584 | 20240104 | 105100 | 5235234060 | 7750 | 7750 | 7760 | 7740 | 2216 |
| 585 | 20240104 | 105000 | 5218071570 | 7750 | 7740 | 7770 | 7740 | 3407 |
| 586 | 20240104 | 104900 | 5191669150 | 7740 | 7760 | 7770 | 7740 | 9215 |
| 587 | 20240104 | 104800 | 5120240420 | 7770 | 7770 | 7780 | 7760 | 4672 |
| 588 | 20240104 | 104700 | 5083953740 | 7780 | 7800 | 7800 | 7770 | 6275 |
| 589 | 20240104 | 104600 | 5035073870 | 7810 | 7820 | 7830 | 7810 | 1521 |
| 590 | 20240104 | 104500 | 5023185080 | 7820 | 7830 | 7830 | 7820 | 1768 |
| 591 | 20240104 | 104400 | 5009359280 | 7830 | 7840 | 7840 | 7820 | 1498 |
| 592 | 20240104 | 104300 | 4997635150 | 7850 | 7870 | 7870 | 7830 | 160 |
| 593 | 20240104 | 104200 | 4996382130 | 7870 | 7860 | 7870 | 7830 | 533 |
| 594 | 20240104 | 104100 | 4992199660 | 7830 | 7820 | 7830 | 7820 | 643 |
| 595 | 20240104 | 104000 | 4987167400 | 7820 | 7820 | 7830 | 7820 | 4738 |
| 596 | 20240104 | 103900 | 4950116110 | 7820 | 7840 | 7840 | 7820 | 3019 |
| 597 | 20240104 | 103800 | 4926479490 | 7830 | 7870 | 7870 | 7830 | 2113 |
| 598 | 20240104 | 103700 | 4909899440 | 7870 | 7870 | 7870 | 7870 | 814 |
| 599 | 20240104 | 103600 | 4903493260 | 7880 | 7890 | 7890 | 7880 | 1083 |
| 600 | 20240104 | 103500 | 4894955380 | 7900 | 7900 | 7900 | 7890 | 365 |
| 601 | 20240104 | 103400 | 4892072400 | 7900 | 7890 | 7900 | 7890 | 1920 |
| 602 | 20240104 | 103300 | 4876906580 | 7890 | 7880 | 7890 | 7880 | 399 |
| 603 | 20240104 | 103200 | 4873758880 | 7880 | 7880 | 7880 | 7870 | 871 |
| 604 | 20240104 | 103100 | 4866899950 | 7870 | 7870 | 7870 | 7870 | 341 |
| 605 | 20240104 | 103000 | 4864216280 | 7870 | 7870 | 7880 | 7870 | 348 |
| 606 | 20240104 | 102900 | 4861477510 | 7860 | 7890 | 7900 | 7860 | 1807 |
| 607 | 20240104 | 102800 | 4847255730 | 7870 | 7870 | 7890 | 7860 | 1450 |
| 608 | 20240104 | 102700 | 4835853060 | 7860 | 7870 | 7870 | 7860 | 229 |
| 609 | 20240104 | 102600 | 4834053110 | 7860 | 7870 | 7870 | 7850 | 600 |
| 610 | 20240104 | 102500 | 4829336050 | 7870 | 7890 | 7890 | 7850 | 487 |
| 611 | 20240104 | 102400 | 4825505250 | 7890 | 7850 | 7890 | 7850 | 1038 |
| 612 | 20240104 | 102300 | 4817352130 | 7850 | 7850 | 7860 | 7850 | 276 |
| 613 | 20240104 | 102200 | 4815185350 | 7850 | 7860 | 7860 | 7850 | 563 |
| 614 | 20240104 | 102100 | 4810761170 | 7860 | 7860 | 7860 | 7850 | 1703 |
| 615 | 20240104 | 102000 | 4797375600 | 7860 | 7850 | 7860 | 7840 | 1935 |
| 616 | 20240104 | 101900 | 4782180130 | 7850 | 7850 | 7850 | 7850 | 163 |
| 617 | 20240104 | 101800 | 4780900580 | 7850 | 7850 | 7850 | 7840 | 935 |
| 618 | 20240104 | 101700 | 4773562910 | 7860 | 7840 | 7860 | 7840 | 625 |
| 619 | 20240104 | 101600 | 4768657610 | 7840 | 7830 | 7840 | 7830 | 1200 |
| 620 | 20240104 | 101500 | 4759258020 | 7840 | 7860 | 7860 | 7830 | 1452 |
| 621 | 20240104 | 101400 | 4747863970 | 7860 | 7880 | 7910 | 7850 | 2106 |
| 622 | 20240104 | 101300 | 4731286080 | 7890 | 7880 | 7930 | 7880 | 5259 |
| 623 | 20240104 | 101200 | 4689669260 | 7900 | 7880 | 7930 | 7870 | 5415 |
| 624 | 20240104 | 101100 | 4646879090 | 7890 | 7850 | 7890 | 7830 | 1982 |
| 625 | 20240104 | 101000 | 4631293170 | 7850 | 7840 | 7850 | 7830 | 3131 |
| 626 | 20240104 | 100900 | 4606748980 | 7840 | 7820 | 7840 | 7820 | 3070 |
| 627 | 20240104 | 100800 | 4582716140 | 7790 | 7780 | 7800 | 7770 | 7075 |
| 628 | 20240104 | 100700 | 4527625380 | 7800 | 7800 | 7820 | 7770 | 11129 |
| 629 | 20240104 | 100600 | 4440848260 | 7810 | 7820 | 7830 | 7800 | 11803 |
| 630 | 20240104 | 100500 | 4348727190 | 7820 | 7820 | 7830 | 7820 | 3743 |
| 631 | 20240104 | 100400 | 4319456130 | 7820 | 7850 | 7850 | 7820 | 8207 |
| 632 | 20240104 | 100300 | 4255206460 | 7850 | 7850 | 7850 | 7850 | 63 |
| 633 | 20240104 | 100200 | 4254711910 | 7840 | 7840 | 7850 | 7840 | 616 |
| 634 | 20240104 | 100100 | 4249881240 | 7840 | 7850 | 7850 | 7840 | 1285 |
| 635 | 20240104 | 100000 | 4239797750 | 7850 | 7830 | 7850 | 7830 | 2576 |
| 636 | 20240104 | 095900 | 4219612480 | 7830 | 7850 | 7860 | 7830 | 12350 |
| 637 | 20240104 | 095800 | 4122838110 | 7860 | 7870 | 7900 | 7860 | 1211 |
| 638 | 20240104 | 095700 | 4113304600 | 7870 | 7910 | 7910 | 7850 | 2515 |
| 639 | 20240104 | 095600 | 4093532870 | 7910 | 7860 | 7910 | 7860 | 830 |
| 640 | 20240104 | 095500 | 4087005520 | 7850 | 7880 | 7880 | 7850 | 5575 |
| 641 | 20240104 | 095400 | 4043206240 | 7870 | 7900 | 7900 | 7870 | 3876 |
| 642 | 20240104 | 095300 | 4012679110 | 7900 | 7920 | 7920 | 7880 | 2341 |
| 643 | 20240104 | 095200 | 3994183790 | 7920 | 7920 | 7950 | 7910 | 2352 |
| 644 | 20240104 | 095100 | 3975549460 | 7940 | 7920 | 7950 | 7880 | 4170 |
| 645 | 20240104 | 095000 | 3942586460 | 7910 | 7890 | 7940 | 7890 | 3360 |
| 646 | 20240104 | 094900 | 3916027290 | 7900 | 7920 | 7930 | 7900 | 1778 |
| 647 | 20240104 | 094800 | 3901959460 | 7920 | 7890 | 7920 | 7880 | 2026 |
| 648 | 20240104 | 094700 | 3885954800 | 7890 | 7900 | 7900 | 7880 | 1989 |
| 649 | 20240104 | 094600 | 3870263010 | 7870 | 7920 | 7930 | 7860 | 8007 |
| 650 | 20240104 | 094500 | 3807052060 | 7920 | 7960 | 7980 | 7910 | 3333 |
| 651 | 20240104 | 094400 | 3780585070 | 7980 | 7970 | 7980 | 7960 | 2629 |
| 652 | 20240104 | 094300 | 3759639410 | 7970 | 7950 | 7980 | 7950 | 2103 |
| 653 | 20240104 | 094200 | 3742905540 | 7950 | 7930 | 7960 | 7930 | 2655 |
| 654 | 20240104 | 094100 | 3721803150 | 7930 | 7890 | 7940 | 7890 | 4393 |
| 655 | 20240104 | 094000 | 3687074930 | 7890 | 7900 | 7900 | 7870 | 696 |
| 656 | 20240104 | 093900 | 3681591890 | 7860 | 7850 | 7890 | 7850 | 3922 |
| 657 | 20240104 | 093800 | 3650750030 | 7850 | 7850 | 7850 | 7840 | 4993 |
| 658 | 20240104 | 093700 | 3611584720 | 7850 | 7880 | 7880 | 7850 | 3975 |
| 659 | 20240104 | 093600 | 3580342390 | 7880 | 7890 | 7890 | 7880 | 2327 |
| 660 | 20240104 | 093500 | 3562003060 | 7890 | 7880 | 7900 | 7880 | 566 |
| 661 | 20240104 | 093400 | 3557536820 | 7900 | 7910 | 7920 | 7890 | 2233 |
| 662 | 20240104 | 093300 | 3539901350 | 7910 | 7890 | 7920 | 7890 | 2594 |
| 663 | 20240104 | 093200 | 3519408740 | 7880 | 7880 | 7880 | 7850 | 4324 |
| 664 | 20240104 | 093100 | 3485349270 | 7880 | 7840 | 7890 | 7830 | 7531 |
| 665 | 20240104 | 093000 | 3426154460 | 7820 | 7850 | 7850 | 7810 | 14023 |
| 666 | 20240104 | 092900 | 3316327360 | 7850 | 7930 | 7940 | 7850 | 25218 |
| 667 | 20240104 | 092800 | 3117142430 | 7930 | 7960 | 7960 | 7930 | 3766 |
| 668 | 20240104 | 092700 | 3087214860 | 7950 | 7950 | 7960 | 7940 | 1261 |
| 669 | 20240104 | 092600 | 3077185150 | 7950 | 7930 | 7960 | 7930 | 3151 |
| 670 | 20240104 | 092500 | 3052132860 | 7930 | 7910 | 7930 | 7900 | 5598 |
| 671 | 20240104 | 092400 | 3007805100 | 7910 | 7940 | 7950 | 7910 | 4639 |
| 672 | 20240104 | 092300 | 2971050320 | 7950 | 7920 | 8000 | 7920 | 12612 |
| 673 | 20240104 | 092200 | 2870670300 | 7930 | 7950 | 7960 | 7900 | 11423 |
| 674 | 20240104 | 092100 | 2780209700 | 7920 | 7930 | 7960 | 7910 | 6124 |
| 675 | 20240104 | 092000 | 2731688400 | 7930 | 7950 | 7950 | 7910 | 5361 |
| 676 | 20240104 | 091900 | 2689254770 | 7950 | 7950 | 7970 | 7900 | 8981 |
| 677 | 20240104 | 091800 | 2617943970 | 7950 | 7950 | 7950 | 7900 | 8103 |
| 678 | 20240104 | 091700 | 2553708280 | 7940 | 7940 | 7980 | 7910 | 4840 |
| 679 | 20240104 | 091600 | 2515295730 | 7940 | 7980 | 8000 | 7880 | 48532 |
| 680 | 20240104 | 091500 | 2130934340 | 7980 | 8010 | 8020 | 7980 | 10897 |
| 681 | 20240104 | 091400 | 2043727980 | 8020 | 8020 | 8030 | 8000 | 4308 |
| 682 | 20240104 | 091300 | 2009200150 | 8030 | 8030 | 8030 | 8020 | 3913 |
| 683 | 20240104 | 091200 | 1977789380 | 8030 | 8060 | 8060 | 8030 | 1357 |
| 684 | 20240104 | 091100 | 1966870990 | 8060 | 7980 | 8090 | 7970 | 15254 |
| 685 | 20240104 | 091000 | 1844505150 | 7990 | 8030 | 8030 | 7980 | 41299 |
| 686 | 20240104 | 090900 | 1514207690 | 8030 | 8010 | 8040 | 8010 | 3220 |
| 687 | 20240104 | 090800 | 1488387710 | 8010 | 8060 | 8060 | 8000 | 9670 |
| 688 | 20240104 | 090700 | 1410887050 | 8060 | 8020 | 8070 | 7990 | 13146 |
| 689 | 20240104 | 090600 | 1305449930 | 8020 | 8050 | 8050 | 7990 | 26787 |
| 690 | 20240104 | 090500 | 1090745320 | 8050 | 8130 | 8130 | 8050 | 18971 |
| 691 | 20240104 | 090400 | 937424940 | 8130 | 8090 | 8170 | 8080 | 10453 |
| 692 | 20240104 | 090300 | 852340560 | 8100 | 8170 | 8190 | 8080 | 27272 |
| 693 | 20240104 | 090200 | 630906670 | 8160 | 8140 | 8180 | 8140 | 7496 |
| 694 | 20240104 | 090100 | 569765610 | 8150 | 8080 | 8150 | 8070 | 16276 |
| 695 | 20240104 | 090000 | 437964190 | 8100 | 8120 | 8140 | 8040 | 53952 |