36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 200700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 2436 |
| 3 | 20230911 | 200600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 4 | 20230911 | 200500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 5 | 20230911 | 200400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 6 | 20230911 | 200300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 7 | 20230911 | 200200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 8 | 20230911 | 200100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 9 | 20230911 | 200000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 10 | 20230911 | 195900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 11 | 20230911 | 195800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 12 | 20230911 | 195700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 13 | 20230911 | 195600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 14 | 20230911 | 195500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 15 | 20230911 | 195400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 16 | 20230911 | 195300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 17 | 20230911 | 195200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 18 | 20230911 | 195100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 19 | 20230911 | 195000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 20 | 20230911 | 194900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 21 | 20230911 | 194800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 22 | 20230911 | 194700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 23 | 20230911 | 194600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 24 | 20230911 | 194500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 25 | 20230911 | 194400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 26 | 20230911 | 194300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 27 | 20230911 | 194200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 28 | 20230911 | 194100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 29 | 20230911 | 194000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 30 | 20230911 | 193900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 31 | 20230911 | 193800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 32 | 20230911 | 193700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 2436 |
| 33 | 20230911 | 193600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 34 | 20230911 | 193500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 35 | 20230911 | 193400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 36 | 20230911 | 193300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 37 | 20230911 | 193200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 38 | 20230911 | 193100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 39 | 20230911 | 193000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 40 | 20230911 | 192900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 41 | 20230911 | 192800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 42 | 20230911 | 192700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 43 | 20230911 | 192600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 44 | 20230911 | 192500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 45 | 20230911 | 192400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 46 | 20230911 | 192300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 47 | 20230911 | 192200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 48 | 20230911 | 192100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 49 | 20230911 | 192000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 50 | 20230911 | 191900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 51 | 20230911 | 191800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 52 | 20230911 | 191700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 53 | 20230911 | 191600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 54 | 20230911 | 191500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 55 | 20230911 | 191400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 56 | 20230911 | 191300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 57 | 20230911 | 191200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 58 | 20230911 | 191100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 59 | 20230911 | 191000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 60 | 20230911 | 190900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 61 | 20230911 | 190800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 62 | 20230911 | 190700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 2436 |
| 63 | 20230911 | 190600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 64 | 20230911 | 190500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 65 | 20230911 | 190400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 66 | 20230911 | 190300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 67 | 20230911 | 190200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 68 | 20230911 | 190100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 69 | 20230911 | 190000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 70 | 20230911 | 185900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 71 | 20230911 | 185800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 72 | 20230911 | 185700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 73 | 20230911 | 185600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 74 | 20230911 | 185500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 75 | 20230911 | 185400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 76 | 20230911 | 185300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 77 | 20230911 | 185200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 78 | 20230911 | 185100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 79 | 20230911 | 185000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 80 | 20230911 | 184900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 81 | 20230911 | 184800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 82 | 20230911 | 184700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 83 | 20230911 | 184600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 84 | 20230911 | 184500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 85 | 20230911 | 184400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 86 | 20230911 | 184300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 87 | 20230911 | 184200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 88 | 20230911 | 184100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 89 | 20230911 | 184000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 90 | 20230911 | 183900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 91 | 20230911 | 183800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 92 | 20230911 | 183700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 2436 |
| 93 | 20230911 | 183600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 94 | 20230911 | 183500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 95 | 20230911 | 183400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 96 | 20230911 | 183300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 97 | 20230911 | 183200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 98 | 20230911 | 183100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 99 | 20230911 | 183000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 100 | 20230911 | 182900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 101 | 20230911 | 182800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 102 | 20230911 | 182700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 103 | 20230911 | 182600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 104 | 20230911 | 182500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 105 | 20230911 | 182400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 106 | 20230911 | 182300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 107 | 20230911 | 182200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 108 | 20230911 | 182100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 109 | 20230911 | 182000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 110 | 20230911 | 181900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 111 | 20230911 | 181800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 112 | 20230911 | 181700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 113 | 20230911 | 181600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 114 | 20230911 | 181500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 115 | 20230911 | 181400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 116 | 20230911 | 181300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 117 | 20230911 | 181200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 118 | 20230911 | 181100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 119 | 20230911 | 181000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 120 | 20230911 | 180900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 121 | 20230911 | 180800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 122 | 20230911 | 180700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 2436 |
| 123 | 20230911 | 180600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 124 | 20230911 | 180500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 125 | 20230911 | 180400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 126 | 20230911 | 180300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 127 | 20230911 | 180200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 128 | 20230911 | 180100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 129 | 20230911 | 180000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 130 | 20230911 | 175900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 131 | 20230911 | 175800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 132 | 20230911 | 175700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 133 | 20230911 | 175600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 134 | 20230911 | 175500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 135 | 20230911 | 175400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 136 | 20230911 | 175300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 137 | 20230911 | 175200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 138 | 20230911 | 175100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 139 | 20230911 | 175000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 140 | 20230911 | 174900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 141 | 20230911 | 174800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 142 | 20230911 | 174700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 143 | 20230911 | 174600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 144 | 20230911 | 174500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 145 | 20230911 | 174400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 146 | 20230911 | 174300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 147 | 20230911 | 174200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 148 | 20230911 | 174100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 149 | 20230911 | 174000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 150 | 20230911 | 173900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 151 | 20230911 | 173800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 152 | 20230911 | 173700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 2436 |
| 153 | 20230911 | 173600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 154 | 20230911 | 173500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 155 | 20230911 | 173400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 156 | 20230911 | 173300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 157 | 20230911 | 173200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 158 | 20230911 | 173100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 159 | 20230911 | 173000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 160 | 20230911 | 172900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 161 | 20230911 | 172800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 162 | 20230911 | 172700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 163 | 20230911 | 172600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 164 | 20230911 | 172500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 165 | 20230911 | 172400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 166 | 20230911 | 172300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 167 | 20230911 | 172200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 168 | 20230911 | 172100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 169 | 20230911 | 172000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 170 | 20230911 | 171900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 171 | 20230911 | 171800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 172 | 20230911 | 171700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 173 | 20230911 | 171600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 174 | 20230911 | 171500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 175 | 20230911 | 171400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 176 | 20230911 | 171300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 177 | 20230911 | 171200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 178 | 20230911 | 171100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 179 | 20230911 | 171000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 180 | 20230911 | 170900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 181 | 20230911 | 170800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 182 | 20230911 | 170700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 2436 |
| 183 | 20230911 | 170600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 184 | 20230911 | 170500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 185 | 20230911 | 170400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 186 | 20230911 | 170300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 187 | 20230911 | 170200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 188 | 20230911 | 170100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 189 | 20230911 | 170000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 190 | 20230911 | 165900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 191 | 20230911 | 165800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 192 | 20230911 | 165700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 193 | 20230911 | 165600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 194 | 20230911 | 165500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 195 | 20230911 | 165400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 196 | 20230911 | 165300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 197 | 20230911 | 165200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 198 | 20230911 | 165100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 199 | 20230911 | 165000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 200 | 20230911 | 164900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 201 | 20230911 | 164800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 202 | 20230911 | 164700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 203 | 20230911 | 164600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 204 | 20230911 | 164500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 205 | 20230911 | 164400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 206 | 20230911 | 164300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 207 | 20230911 | 164200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 208 | 20230911 | 164100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 209 | 20230911 | 164000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 210 | 20230911 | 163900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 211 | 20230911 | 163800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 212 | 20230911 | 163700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 2436 |
| 213 | 20230911 | 163600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 214 | 20230911 | 163500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 215 | 20230911 | 163400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 216 | 20230911 | 163300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 217 | 20230911 | 163200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 218 | 20230911 | 163100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 219 | 20230911 | 163000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 220 | 20230911 | 162900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 221 | 20230911 | 162800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 222 | 20230911 | 162700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 223 | 20230911 | 162600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 224 | 20230911 | 162500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 225 | 20230911 | 162400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 226 | 20230911 | 162300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 227 | 20230911 | 162200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 228 | 20230911 | 162100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 229 | 20230911 | 162000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 230 | 20230911 | 161900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 231 | 20230911 | 161800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 232 | 20230911 | 161700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 233 | 20230911 | 161600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 234 | 20230911 | 161500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 235 | 20230911 | 161400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 236 | 20230911 | 161300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 237 | 20230911 | 161200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 238 | 20230911 | 161100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 239 | 20230911 | 161000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 240 | 20230911 | 160900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 241 | 20230911 | 160800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 242 | 20230911 | 160700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 2436 |
| 243 | 20230911 | 160600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 244 | 20230911 | 160500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 245 | 20230911 | 160400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 246 | 20230911 | 160300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 247 | 20230911 | 160200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 248 | 20230911 | 160100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 249 | 20230911 | 160000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 250 | 20230911 | 155900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 251 | 20230911 | 155800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 252 | 20230911 | 155700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 253 | 20230911 | 155600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 254 | 20230911 | 155500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 255 | 20230911 | 155400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 256 | 20230911 | 155300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 257 | 20230911 | 155200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 258 | 20230911 | 155100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 259 | 20230911 | 155000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 260 | 20230911 | 154900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 261 | 20230911 | 154800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 262 | 20230911 | 154700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 263 | 20230911 | 154600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 264 | 20230911 | 154500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 265 | 20230911 | 154400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 266 | 20230911 | 154300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 267 | 20230911 | 154200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 268 | 20230911 | 154100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 269 | 20230911 | 154000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 270 | 20230911 | 153900 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 271 | 20230911 | 153800 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 272 | 20230911 | 153700 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 2436 |
| 273 | 20230911 | 153600 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 274 | 20230911 | 153500 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 275 | 20230911 | 153400 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 276 | 20230911 | 153300 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 277 | 20230911 | 153200 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 278 | 20230911 | 153100 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 279 | 20230911 | 153000 | 12920647800 | 48900 | 48900 | 48900 | 48900 | 2436 |
| 280 | 20230911 | 152900 | 12801527400 | 48750 | 48750 | 48750 | 48750 | 0 |
| 281 | 20230911 | 152800 | 12801527400 | 48750 | 48750 | 48750 | 48750 | 0 |
| 282 | 20230911 | 152700 | 12801527400 | 48750 | 48750 | 48750 | 48750 | 0 |
| 283 | 20230911 | 152600 | 12801527400 | 48750 | 48750 | 48750 | 48750 | 0 |
| 284 | 20230911 | 152500 | 12801527400 | 48750 | 48750 | 48750 | 48750 | 0 |
| 285 | 20230911 | 152400 | 12801527400 | 48750 | 48750 | 48750 | 48750 | 0 |
| 286 | 20230911 | 152300 | 12801527400 | 48750 | 48750 | 48750 | 48750 | 0 |
| 287 | 20230911 | 152200 | 12801527400 | 48750 | 48750 | 48750 | 48750 | 0 |
| 288 | 20230911 | 152100 | 12801527400 | 48750 | 48750 | 48750 | 48750 | 0 |
| 289 | 20230911 | 152000 | 12801527400 | 48750 | 48750 | 48750 | 48750 | 0 |
| 290 | 20230911 | 151900 | 12801527400 | 48750 | 48750 | 48850 | 48750 | 185 |
| 291 | 20230911 | 151800 | 12792501150 | 48900 | 48950 | 48950 | 48750 | 642 |
| 292 | 20230911 | 151700 | 12761162450 | 48900 | 48900 | 48900 | 48800 | 484 |
| 293 | 20230911 | 151600 | 12737499200 | 48850 | 48850 | 48850 | 48800 | 351 |
| 294 | 20230911 | 151500 | 12720354150 | 48900 | 48900 | 48900 | 48850 | 607 |
| 295 | 20230911 | 151400 | 12690679900 | 48900 | 48800 | 48900 | 48800 | 218 |
| 296 | 20230911 | 151300 | 12680025100 | 48850 | 48750 | 48850 | 48750 | 158 |
| 297 | 20230911 | 151200 | 12672315900 | 48750 | 48850 | 48850 | 48750 | 376 |
| 298 | 20230911 | 151100 | 12653967700 | 48800 | 48650 | 48800 | 48650 | 316 |
| 299 | 20230911 | 151000 | 12638575800 | 48700 | 48650 | 48700 | 48600 | 305 |
| 300 | 20230911 | 150900 | 12623739550 | 48600 | 48550 | 48650 | 48500 | 480 |
| 301 | 20230911 | 150800 | 12600445400 | 48550 | 48650 | 48650 | 48550 | 402 |
| 302 | 20230911 | 150700 | 12580895250 | 48650 | 48650 | 48700 | 48650 | 496 |
| 303 | 20230911 | 150600 | 12556754800 | 48650 | 48550 | 48650 | 48550 | 481 |
| 304 | 20230911 | 150500 | 12533394650 | 48600 | 48600 | 48650 | 48500 | 387 |
| 305 | 20230911 | 150400 | 12514586450 | 48650 | 48450 | 48700 | 48450 | 592 |
| 306 | 20230911 | 150300 | 12485825450 | 48450 | 48500 | 48550 | 48400 | 1894 |
| 307 | 20230911 | 150200 | 12393885200 | 48500 | 48650 | 48650 | 48450 | 553 |
| 308 | 20230911 | 150100 | 12367043300 | 48600 | 48800 | 48800 | 48600 | 1216 |
| 309 | 20230911 | 150000 | 12307831100 | 48800 | 48800 | 48850 | 48800 | 274 |
| 310 | 20230911 | 145900 | 12294458400 | 48800 | 48900 | 49000 | 48800 | 530 |
| 311 | 20230911 | 145800 | 12268574100 | 48850 | 49000 | 49000 | 48800 | 142 |
| 312 | 20230911 | 145700 | 12261622850 | 49000 | 49100 | 49100 | 48800 | 2664 |
| 313 | 20230911 | 145600 | 12131098350 | 49050 | 49050 | 49100 | 49050 | 694 |
| 314 | 20230911 | 145500 | 12097043150 | 49050 | 48950 | 49050 | 48900 | 630 |
| 315 | 20230911 | 145400 | 12066180450 | 48950 | 48850 | 48950 | 48850 | 259 |
| 316 | 20230911 | 145300 | 12053515100 | 48850 | 48800 | 48850 | 48750 | 258 |
| 317 | 20230911 | 145200 | 12040922950 | 48800 | 48850 | 48850 | 48800 | 678 |
| 318 | 20230911 | 145100 | 12007831800 | 48750 | 48750 | 48900 | 48700 | 443 |
| 319 | 20230911 | 145000 | 11986213800 | 48700 | 48700 | 48700 | 48700 | 12 |
| 320 | 20230911 | 144900 | 11985629400 | 48700 | 48450 | 48750 | 48450 | 67 |
| 321 | 20230911 | 144800 | 11982380300 | 48450 | 48350 | 48700 | 48350 | 249 |
| 322 | 20230911 | 144700 | 11970304550 | 48350 | 48700 | 48700 | 48350 | 411 |
| 323 | 20230911 | 144600 | 11950311500 | 48650 | 48600 | 48650 | 48600 | 138 |
| 324 | 20230911 | 144500 | 11943597950 | 48300 | 48300 | 48300 | 48300 | 305 |
| 325 | 20230911 | 144400 | 11928866450 | 48300 | 48550 | 48600 | 48300 | 453 |
| 326 | 20230911 | 144300 | 11906923750 | 48500 | 48300 | 48500 | 48300 | 148 |
| 327 | 20230911 | 144200 | 11899747800 | 48250 | 48300 | 48300 | 48250 | 93 |
| 328 | 20230911 | 144100 | 11895259400 | 48300 | 48150 | 48300 | 48150 | 283 |
| 329 | 20230911 | 144000 | 11881613900 | 48150 | 48200 | 48250 | 48150 | 87 |
| 330 | 20230911 | 143900 | 11877421900 | 48250 | 48150 | 48250 | 48050 | 564 |
| 331 | 20230911 | 143800 | 11850251450 | 48150 | 48650 | 48650 | 47800 | 11515 |
| 332 | 20230911 | 143700 | 11296087050 | 48650 | 48850 | 48850 | 48650 | 352 |
| 333 | 20230911 | 143600 | 11278923800 | 48800 | 48800 | 48850 | 48800 | 159 |
| 334 | 20230911 | 143500 | 11271163000 | 48800 | 48750 | 48800 | 48700 | 119 |
| 335 | 20230911 | 143400 | 11265359150 | 48700 | 48650 | 48800 | 48650 | 162 |
| 336 | 20230911 | 143300 | 11257457350 | 48800 | 48700 | 48800 | 48650 | 142 |
| 337 | 20230911 | 143200 | 11250532100 | 48600 | 48500 | 48650 | 48500 | 47 |
| 338 | 20230911 | 143100 | 11248249450 | 48500 | 48500 | 48800 | 48500 | 400 |
| 339 | 20230911 | 143000 | 11228846750 | 48500 | 48500 | 48800 | 48450 | 697 |
| 340 | 20230911 | 142900 | 11195071500 | 48500 | 48750 | 48750 | 48500 | 76 |
| 341 | 20230911 | 142800 | 11191382500 | 48800 | 48850 | 48850 | 48450 | 221 |
| 342 | 20230911 | 142700 | 11180642300 | 48850 | 48600 | 48850 | 48500 | 574 |
| 343 | 20230911 | 142600 | 11152756750 | 48600 | 48800 | 48850 | 48600 | 33 |
| 344 | 20230911 | 142500 | 11151145250 | 48800 | 48500 | 48850 | 48500 | 47 |
| 345 | 20230911 | 142400 | 11148852000 | 48850 | 48600 | 48900 | 48450 | 925 |
| 346 | 20230911 | 142300 | 11103929850 | 48600 | 48500 | 48600 | 48500 | 181 |
| 347 | 20230911 | 142200 | 11095138950 | 48500 | 48650 | 48650 | 48500 | 2262 |
| 348 | 20230911 | 142100 | 10985307700 | 48750 | 48800 | 48800 | 48650 | 632 |
| 349 | 20230911 | 142000 | 10954526500 | 48800 | 48850 | 48850 | 48750 | 144 |
| 350 | 20230911 | 141900 | 10947504050 | 48850 | 48700 | 48850 | 48700 | 77 |
| 351 | 20230911 | 141800 | 10943751300 | 48700 | 48900 | 48950 | 48700 | 954 |
| 352 | 20230911 | 141700 | 10897207200 | 48900 | 48900 | 48950 | 48900 | 210 |
| 353 | 20230911 | 141600 | 10886933100 | 48900 | 49100 | 49100 | 48900 | 131 |
| 354 | 20230911 | 141500 | 10880516350 | 48900 | 49200 | 49200 | 48900 | 376 |
| 355 | 20230911 | 141400 | 10862120500 | 48950 | 48950 | 49300 | 48950 | 187 |
| 356 | 20230911 | 141300 | 10852930800 | 48950 | 48900 | 48950 | 48900 | 81 |
| 357 | 20230911 | 141200 | 10848969500 | 48800 | 48950 | 48950 | 48800 | 178 |
| 358 | 20230911 | 141100 | 10840273850 | 49000 | 49000 | 49000 | 48750 | 3219 |
| 359 | 20230911 | 141000 | 10683029500 | 49000 | 48900 | 49000 | 48900 | 504 |
| 360 | 20230911 | 140900 | 10658368850 | 48900 | 49050 | 49100 | 48900 | 1044 |
| 361 | 20230911 | 140800 | 10607265350 | 49150 | 49000 | 49200 | 49000 | 70 |
| 362 | 20230911 | 140700 | 10603825700 | 48950 | 48950 | 49250 | 48950 | 408 |
| 363 | 20230911 | 140600 | 10583825100 | 48950 | 49150 | 49150 | 48950 | 1227 |
| 364 | 20230911 | 140500 | 10523670650 | 49200 | 49200 | 49200 | 49150 | 185 |
| 365 | 20230911 | 140400 | 10514575900 | 49150 | 49200 | 49300 | 49150 | 189 |
| 366 | 20230911 | 140300 | 10505272950 | 49100 | 49300 | 49300 | 49100 | 164 |
| 367 | 20230911 | 140200 | 10497213700 | 49350 | 49150 | 49350 | 49100 | 351 |
| 368 | 20230911 | 140100 | 10479954500 | 49150 | 49350 | 49350 | 49150 | 6 |
| 369 | 20230911 | 140000 | 10479658600 | 49350 | 49350 | 49350 | 49100 | 152 |
| 370 | 20230911 | 135900 | 10472192650 | 49100 | 49400 | 49400 | 49100 | 123 |
| 371 | 20230911 | 135800 | 10466123350 | 49400 | 49100 | 49400 | 49100 | 330 |
| 372 | 20230911 | 135700 | 10449892100 | 49100 | 49250 | 49250 | 49000 | 672 |
| 373 | 20230911 | 135600 | 10416900550 | 49200 | 49200 | 49200 | 49200 | 15 |
| 374 | 20230911 | 135500 | 10416162550 | 49150 | 49150 | 49150 | 49100 | 354 |
| 375 | 20230911 | 135400 | 10398764000 | 49300 | 49300 | 49300 | 49150 | 265 |
| 376 | 20230911 | 135300 | 10385716200 | 49250 | 49300 | 49300 | 49250 | 170 |
| 377 | 20230911 | 135200 | 10377335250 | 49250 | 49200 | 49300 | 49200 | 330 |
| 378 | 20230911 | 135100 | 10361083300 | 49100 | 49200 | 49200 | 49100 | 86 |
| 379 | 20230911 | 135000 | 10356855750 | 49200 | 49100 | 49200 | 49100 | 9 |
| 380 | 20230911 | 134900 | 10356413050 | 49100 | 49100 | 49150 | 49100 | 18 |
| 381 | 20230911 | 134800 | 10355529200 | 49100 | 49200 | 49250 | 49100 | 975 |
| 382 | 20230911 | 134700 | 10307571600 | 49200 | 49350 | 49350 | 49200 | 539 |
| 383 | 20230911 | 134600 | 10281014900 | 49350 | 49350 | 49350 | 49250 | 32 |
| 384 | 20230911 | 134500 | 10279436800 | 49350 | 49350 | 49350 | 49250 | 299 |
| 385 | 20230911 | 134400 | 10264685250 | 49350 | 49200 | 49350 | 49200 | 2 |
| 386 | 20230911 | 134300 | 10264586700 | 49400 | 49200 | 49400 | 49200 | 152 |
| 387 | 20230911 | 134200 | 10257093400 | 49150 | 49250 | 49250 | 49150 | 260 |
| 388 | 20230911 | 134100 | 10244305450 | 49250 | 49150 | 49250 | 49150 | 255 |
| 389 | 20230911 | 134000 | 10231770600 | 49150 | 49150 | 49200 | 49150 | 140 |
| 390 | 20230911 | 133900 | 10224889100 | 49150 | 49300 | 49300 | 49150 | 58 |
| 391 | 20230911 | 133800 | 10222036550 | 49300 | 49250 | 49300 | 49200 | 53 |
| 392 | 20230911 | 133700 | 10219426250 | 49300 | 49000 | 49400 | 49000 | 227 |
| 393 | 20230911 | 133600 | 10208234550 | 49000 | 49250 | 49250 | 48950 | 134 |
| 394 | 20230911 | 133500 | 10201666050 | 49250 | 49150 | 49400 | 49150 | 114 |
| 395 | 20230911 | 133400 | 10196050150 | 48900 | 48900 | 48950 | 48900 | 333 |
| 396 | 20230911 | 133300 | 10179755100 | 48850 | 48900 | 49250 | 48850 | 309 |
| 397 | 20230911 | 133200 | 10164638300 | 48900 | 48850 | 49000 | 48850 | 189 |
| 398 | 20230911 | 133100 | 10155400650 | 48800 | 48750 | 48800 | 48700 | 136 |
| 399 | 20230911 | 133000 | 10148766700 | 48650 | 48900 | 49000 | 48550 | 3394 |
| 400 | 20230911 | 132900 | 9983258000 | 48900 | 48900 | 48900 | 48900 | 496 |
| 401 | 20230911 | 132800 | 9959003600 | 48900 | 49000 | 49000 | 48900 | 146 |
| 402 | 20230911 | 132700 | 9951854000 | 49000 | 49050 | 49050 | 48950 | 1624 |
| 403 | 20230911 | 132600 | 9872279350 | 49100 | 49050 | 49100 | 49050 | 364 |
| 404 | 20230911 | 132500 | 9854424400 | 49050 | 49100 | 49100 | 49050 | 72 |
| 405 | 20230911 | 132400 | 9850891800 | 49100 | 49150 | 49250 | 49050 | 372 |
| 406 | 20230911 | 132300 | 9832625300 | 49100 | 49300 | 49300 | 49100 | 306 |
| 407 | 20230911 | 132200 | 9817595400 | 49300 | 49050 | 49300 | 49050 | 9 |
| 408 | 20230911 | 132100 | 9817151950 | 49400 | 49100 | 49500 | 49050 | 1178 |
| 409 | 20230911 | 132000 | 9759037900 | 49100 | 49100 | 49100 | 49100 | 34 |
| 410 | 20230911 | 131900 | 9757368500 | 49000 | 49100 | 49100 | 49000 | 1731 |
| 411 | 20230911 | 131800 | 9672474550 | 49100 | 49250 | 49250 | 49100 | 589 |
| 412 | 20230911 | 131700 | 9643502600 | 49250 | 49200 | 49250 | 49200 | 73 |
| 413 | 20230911 | 131600 | 9639909350 | 49200 | 49200 | 49200 | 49150 | 229 |
| 414 | 20230911 | 131500 | 9628648900 | 49200 | 49200 | 49300 | 49150 | 505 |
| 415 | 20230911 | 131400 | 9603819250 | 49200 | 49200 | 49200 | 49200 | 64 |
| 416 | 20230911 | 131300 | 9600670450 | 49100 | 49200 | 49200 | 49100 | 54 |
| 417 | 20230911 | 131200 | 9598014050 | 49100 | 49200 | 49200 | 49100 | 407 |
| 418 | 20230911 | 131100 | 9578015800 | 49200 | 49250 | 49300 | 49200 | 228 |
| 419 | 20230911 | 131000 | 9566796850 | 49250 | 49250 | 49250 | 49150 | 85 |
| 420 | 20230911 | 130900 | 9562616700 | 49150 | 49250 | 49250 | 49100 | 850 |
| 421 | 20230911 | 130800 | 9520833750 | 49250 | 49250 | 49250 | 49250 | 154 |
| 422 | 20230911 | 130700 | 9513249250 | 49050 | 49100 | 49250 | 49050 | 1515 |
| 423 | 20230911 | 130600 | 9438902100 | 49100 | 49250 | 49300 | 49100 | 823 |
| 424 | 20230911 | 130500 | 9398433600 | 49250 | 49200 | 49300 | 49150 | 78 |
| 425 | 20230911 | 130400 | 9394592500 | 49200 | 49200 | 49250 | 49200 | 545 |
| 426 | 20230911 | 130300 | 9367772350 | 49150 | 49150 | 49250 | 49150 | 50 |
| 427 | 20230911 | 130200 | 9365313650 | 49150 | 49250 | 49300 | 49100 | 391 |
| 428 | 20230911 | 130100 | 9346090500 | 49300 | 49250 | 49300 | 49200 | 6 |
| 429 | 20230911 | 130000 | 9345795100 | 49200 | 49300 | 49300 | 49200 | 226 |
| 430 | 20230911 | 125900 | 9334673200 | 49300 | 49200 | 49300 | 49100 | 612 |
| 431 | 20230911 | 125800 | 9304594650 | 49200 | 49200 | 49200 | 49150 | 85 |
| 432 | 20230911 | 125700 | 9300412700 | 49150 | 49250 | 49250 | 49150 | 980 |
| 433 | 20230911 | 125600 | 9252200750 | 49250 | 49400 | 49400 | 49250 | 231 |
| 434 | 20230911 | 125500 | 9240820150 | 49400 | 49400 | 49400 | 49400 | 17 |
| 435 | 20230911 | 125400 | 9239980350 | 49400 | 49300 | 49400 | 49200 | 997 |
| 436 | 20230911 | 125300 | 9190900450 | 49450 | 49250 | 49450 | 49250 | 13 |
| 437 | 20230911 | 125200 | 9190259800 | 49350 | 49350 | 49500 | 49300 | 2563 |
| 438 | 20230911 | 125100 | 9063883050 | 49350 | 49400 | 49400 | 49350 | 213 |
| 439 | 20230911 | 125000 | 9053369950 | 49400 | 49450 | 49500 | 49400 | 740 |
| 440 | 20230911 | 124900 | 9016774700 | 49500 | 49450 | 49550 | 49400 | 135 |
| 441 | 20230911 | 124800 | 9010096850 | 49450 | 49400 | 49500 | 49400 | 2020 |
| 442 | 20230911 | 124700 | 8910116350 | 49400 | 49450 | 49450 | 49400 | 206 |
| 443 | 20230911 | 124600 | 8899930650 | 49450 | 49350 | 49450 | 49350 | 119 |
| 444 | 20230911 | 124500 | 8894054600 | 49350 | 49300 | 49450 | 49300 | 262 |
| 445 | 20230911 | 124400 | 8881112050 | 49300 | 49300 | 49350 | 49250 | 571 |
| 446 | 20230911 | 124300 | 8852962150 | 49350 | 49600 | 49600 | 49300 | 2938 |
| 447 | 20230911 | 124200 | 8707620500 | 49650 | 49600 | 49750 | 49600 | 151 |
| 448 | 20230911 | 124100 | 8700129650 | 49600 | 49700 | 49750 | 49600 | 602 |
| 449 | 20230911 | 124000 | 8670231300 | 49750 | 49700 | 49750 | 49700 | 73 |
| 450 | 20230911 | 123900 | 8666600000 | 49700 | 49750 | 49750 | 49600 | 127 |
| 451 | 20230911 | 123800 | 8660289450 | 49750 | 49600 | 49750 | 49600 | 174 |
| 452 | 20230911 | 123700 | 8651653050 | 49600 | 49550 | 49600 | 49500 | 181 |
| 453 | 20230911 | 123600 | 8642678050 | 49500 | 49600 | 49600 | 49500 | 415 |
| 454 | 20230911 | 123500 | 8622115350 | 49600 | 49650 | 49700 | 49600 | 976 |
| 455 | 20230911 | 123400 | 8573686150 | 49700 | 49700 | 49700 | 49700 | 321 |
| 456 | 20230911 | 123300 | 8557732450 | 49700 | 49700 | 49750 | 49700 | 16 |
| 457 | 20230911 | 123200 | 8556937200 | 49700 | 49700 | 49700 | 49700 | 16 |
| 458 | 20230911 | 123100 | 8556142000 | 49700 | 49700 | 49700 | 49600 | 134 |
| 459 | 20230911 | 123000 | 8549493850 | 49600 | 49650 | 49700 | 49600 | 487 |
| 460 | 20230911 | 122900 | 8525333300 | 49650 | 49650 | 49700 | 49650 | 135 |
| 461 | 20230911 | 122800 | 8518630100 | 49650 | 49800 | 49800 | 49650 | 1152 |
| 462 | 20230911 | 122700 | 8461394100 | 49700 | 49700 | 49700 | 49700 | 58 |
| 463 | 20230911 | 122600 | 8458511500 | 49700 | 49700 | 49700 | 49700 | 30 |
| 464 | 20230911 | 122500 | 8457020500 | 49700 | 49800 | 49800 | 49700 | 199 |
| 465 | 20230911 | 122400 | 8447113800 | 49800 | 49800 | 49800 | 49700 | 405 |
| 466 | 20230911 | 122300 | 8426976300 | 49750 | 49850 | 49850 | 49750 | 244 |
| 467 | 20230911 | 122200 | 8414836500 | 49850 | 49750 | 49850 | 49750 | 39 |
| 468 | 20230911 | 122100 | 8412892450 | 49850 | 49900 | 50000 | 49700 | 592 |
| 469 | 20230911 | 122000 | 8383385400 | 49900 | 49900 | 49900 | 49800 | 684 |
| 470 | 20230911 | 121900 | 8349279150 | 49800 | 49850 | 49850 | 49800 | 137 |
| 471 | 20230911 | 121800 | 8342450800 | 49850 | 49700 | 49850 | 49700 | 29 |
| 472 | 20230911 | 121700 | 8341008350 | 49650 | 49800 | 49850 | 49600 | 374 |
| 473 | 20230911 | 121600 | 8322418250 | 49800 | 49850 | 49900 | 49650 | 857 |
| 474 | 20230911 | 121500 | 8279818250 | 49850 | 49650 | 49850 | 49650 | 224 |
| 475 | 20230911 | 121400 | 8268685700 | 49650 | 49900 | 49900 | 49600 | 3062 |
| 476 | 20230911 | 121300 | 8116220150 | 49950 | 49950 | 49950 | 49950 | 5 |
| 477 | 20230911 | 121200 | 8115970400 | 50000 | 49900 | 50000 | 49900 | 191 |
| 478 | 20230911 | 121100 | 8106435900 | 50000 | 49950 | 50000 | 49900 | 311 |
| 479 | 20230911 | 121000 | 8090914050 | 49950 | 50000 | 50000 | 49950 | 178 |
| 480 | 20230911 | 120900 | 8082022300 | 50000 | 50000 | 50000 | 49950 | 255 |
| 481 | 20230911 | 120800 | 8069272900 | 50000 | 50000 | 50000 | 49950 | 107 |
| 482 | 20230911 | 120700 | 8063923000 | 50000 | 50300 | 50300 | 50000 | 2483 |
| 483 | 20230911 | 120600 | 7939655200 | 50400 | 50300 | 50500 | 50300 | 44 |
| 484 | 20230911 | 120500 | 7937438700 | 50300 | 50300 | 50300 | 50300 | 36 |
| 485 | 20230911 | 120400 | 7935627900 | 50200 | 50300 | 50300 | 50200 | 28 |
| 486 | 20230911 | 120300 | 7934220100 | 50200 | 50200 | 50300 | 50200 | 101 |
| 487 | 20230911 | 120200 | 7929149800 | 50000 | 50200 | 50300 | 49950 | 7505 |
| 488 | 20230911 | 120100 | 7554190500 | 50300 | 50000 | 50300 | 49950 | 2009 |
| 489 | 20230911 | 120000 | 7453780950 | 50400 | 50200 | 50400 | 49950 | 5120 |
| 490 | 20230911 | 115900 | 7197610050 | 50200 | 50300 | 50400 | 50200 | 600 |
| 491 | 20230911 | 115800 | 7167431250 | 50400 | 50500 | 50500 | 50300 | 558 |
| 492 | 20230911 | 115700 | 7139338550 | 50300 | 50500 | 50500 | 50300 | 28 |
| 493 | 20230911 | 115600 | 7137927350 | 50500 | 50300 | 50500 | 49950 | 8569 |
| 494 | 20230911 | 115500 | 6708646100 | 50400 | 50600 | 50600 | 50400 | 2499 |
| 495 | 20230911 | 115400 | 6582538000 | 50600 | 50700 | 50700 | 50600 | 165 |
| 496 | 20230911 | 115300 | 6574188100 | 50700 | 50600 | 50700 | 50600 | 278 |
| 497 | 20230911 | 115200 | 6560121100 | 50700 | 50700 | 50700 | 50700 | 232 |
| 498 | 20230911 | 115100 | 6548358700 | 50800 | 50800 | 50800 | 50700 | 51 |
| 499 | 20230911 | 115000 | 6545769200 | 50700 | 50800 | 50800 | 50700 | 15 |
| 500 | 20230911 | 114900 | 6545007300 | 50700 | 50800 | 50800 | 50700 | 6 |
| 501 | 20230911 | 114800 | 6544702600 | 50800 | 50800 | 50800 | 50600 | 86 |
| 502 | 20230911 | 114700 | 6540338500 | 50600 | 50800 | 50800 | 50600 | 4 |
| 503 | 20230911 | 114600 | 6540135500 | 50800 | 50800 | 50800 | 50600 | 14 |
| 504 | 20230911 | 114500 | 6539424500 | 50600 | 50900 | 50900 | 50600 | 293 |
| 505 | 20230911 | 114400 | 6524553500 | 50900 | 50800 | 50900 | 50800 | 36 |
| 506 | 20230911 | 114300 | 6522723500 | 50800 | 50800 | 50800 | 50700 | 99 |
| 507 | 20230911 | 114200 | 6517699400 | 50700 | 50700 | 50800 | 50700 | 110 |
| 508 | 20230911 | 114100 | 6512118700 | 50700 | 50800 | 50800 | 50700 | 52 |
| 509 | 20230911 | 114000 | 6509477200 | 50700 | 50800 | 50900 | 50700 | 203 |
| 510 | 20230911 | 113900 | 6499156500 | 50700 | 50900 | 50900 | 50700 | 129 |
| 511 | 20230911 | 113800 | 6492603300 | 50900 | 50800 | 50900 | 50800 | 208 |
| 512 | 20230911 | 113700 | 6482032000 | 50900 | 50900 | 50900 | 50900 | 210 |
| 513 | 20230911 | 113600 | 6471343000 | 50900 | 50900 | 51000 | 50900 | 43 |
| 514 | 20230911 | 113500 | 6469151300 | 51000 | 51000 | 51000 | 51000 | 3 |
| 515 | 20230911 | 113400 | 6468998300 | 51000 | 50900 | 51000 | 50900 | 160 |
| 516 | 20230911 | 113300 | 6460838400 | 51100 | 50900 | 51100 | 50900 | 89 |
| 517 | 20230911 | 113200 | 6456293500 | 50900 | 50900 | 50900 | 50800 | 266 |
| 518 | 20230911 | 113100 | 6442756700 | 50900 | 50800 | 50900 | 50800 | 30 |
| 519 | 20230911 | 113000 | 6441230900 | 50900 | 50900 | 51100 | 50900 | 197 |
| 520 | 20230911 | 112900 | 6431197400 | 51100 | 51000 | 51100 | 51000 | 315 |
| 521 | 20230911 | 112800 | 6415132300 | 51000 | 50900 | 51000 | 50900 | 34 |
| 522 | 20230911 | 112700 | 6413398700 | 50900 | 50900 | 51000 | 50900 | 55 |
| 523 | 20230911 | 112600 | 6410595200 | 51000 | 50900 | 51000 | 50800 | 50 |
| 524 | 20230911 | 112500 | 6408050200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 525 | 20230911 | 112400 | 6408050200 | 50800 | 50800 | 50800 | 50800 | 13 |
| 526 | 20230911 | 112300 | 6407389800 | 50800 | 50800 | 51000 | 50800 | 493 |
| 527 | 20230911 | 112200 | 6382343600 | 50700 | 50900 | 50900 | 50700 | 204 |
| 528 | 20230911 | 112100 | 6371993900 | 50900 | 50900 | 51000 | 50900 | 145 |
| 529 | 20230911 | 112000 | 6364608000 | 50700 | 50700 | 50800 | 50700 | 222 |
| 530 | 20230911 | 111900 | 6353340600 | 50800 | 50700 | 50800 | 50700 | 516 |
| 531 | 20230911 | 111800 | 6327172900 | 50600 | 50700 | 50700 | 50600 | 35 |
| 532 | 20230911 | 111700 | 6325398600 | 50700 | 50600 | 50700 | 50600 | 85 |
| 533 | 20230911 | 111600 | 6321094200 | 50700 | 50800 | 50800 | 50600 | 129 |
| 534 | 20230911 | 111500 | 6314555400 | 50800 | 50800 | 50800 | 50800 | 11 |
| 535 | 20230911 | 111400 | 6313996600 | 50900 | 50900 | 51000 | 50800 | 39 |
| 536 | 20230911 | 111300 | 6312011500 | 50800 | 50800 | 51000 | 50800 | 85 |
| 537 | 20230911 | 111200 | 6307690900 | 50900 | 51000 | 51000 | 50900 | 55 |
| 538 | 20230911 | 111100 | 6304886700 | 51100 | 50900 | 51100 | 50900 | 30 |
| 539 | 20230911 | 111000 | 6303358700 | 51100 | 51100 | 51100 | 51100 | 8 |
| 540 | 20230911 | 110900 | 6302949900 | 51000 | 51100 | 51100 | 50600 | 1553 |
| 541 | 20230911 | 110800 | 6224023800 | 51100 | 51000 | 51100 | 51000 | 22 |
| 542 | 20230911 | 110700 | 6222900700 | 51000 | 51100 | 51100 | 51000 | 4 |
| 543 | 20230911 | 110600 | 6222696400 | 51100 | 51100 | 51100 | 51100 | 4 |
| 544 | 20230911 | 110500 | 6222492000 | 51200 | 51000 | 51200 | 50900 | 43 |
| 545 | 20230911 | 110400 | 6220293800 | 51000 | 51100 | 51100 | 51000 | 303 |
| 546 | 20230911 | 110300 | 6204827300 | 51100 | 51200 | 51200 | 51100 | 10 |
| 547 | 20230911 | 110200 | 6204315400 | 51100 | 51100 | 51100 | 51000 | 462 |
| 548 | 20230911 | 110100 | 6180707600 | 51100 | 51100 | 51200 | 51100 | 7 |
| 549 | 20230911 | 110000 | 6180349500 | 51200 | 51200 | 51200 | 51000 | 189 |
| 550 | 20230911 | 105900 | 6170707000 | 51000 | 51000 | 51100 | 51000 | 478 |
| 551 | 20230911 | 105800 | 6146285900 | 50900 | 51000 | 51100 | 50900 | 46 |
| 552 | 20230911 | 105700 | 6143940000 | 50900 | 50900 | 51100 | 50900 | 70 |
| 553 | 20230911 | 105600 | 6140364800 | 50900 | 50900 | 51000 | 50900 | 318 |
| 554 | 20230911 | 105500 | 6124150700 | 51000 | 51000 | 51000 | 51000 | 198 |
| 555 | 20230911 | 105400 | 6114052700 | 51000 | 51100 | 51300 | 51000 | 4402 |
| 556 | 20230911 | 105300 | 5889520000 | 51200 | 50800 | 51200 | 50800 | 1092 |
| 557 | 20230911 | 105200 | 5833877800 | 50700 | 50700 | 50800 | 50700 | 118 |
| 558 | 20230911 | 105100 | 5827895100 | 50700 | 50800 | 50800 | 50700 | 31 |
| 559 | 20230911 | 105000 | 5826321400 | 50800 | 50600 | 50800 | 50600 | 34 |
| 560 | 20230911 | 104900 | 5824594700 | 50700 | 50700 | 50800 | 50700 | 47 |
| 561 | 20230911 | 104800 | 5822211700 | 50700 | 50700 | 50800 | 50700 | 554 |
| 562 | 20230911 | 104700 | 5794123200 | 50700 | 50800 | 50900 | 50700 | 595 |
| 563 | 20230911 | 104600 | 5763919200 | 50800 | 50600 | 50800 | 50600 | 274 |
| 564 | 20230911 | 104500 | 5750008700 | 50600 | 50600 | 50600 | 50500 | 76 |
| 565 | 20230911 | 104400 | 5746164300 | 50500 | 50700 | 50700 | 50500 | 52 |
| 566 | 20230911 | 104300 | 5743533100 | 50600 | 50700 | 50700 | 50600 | 43 |
| 567 | 20230911 | 104200 | 5741353500 | 50700 | 50700 | 50700 | 50600 | 68 |
| 568 | 20230911 | 104100 | 5737911700 | 50700 | 50600 | 50700 | 50600 | 27 |
| 569 | 20230911 | 104000 | 5736542900 | 50500 | 50900 | 50900 | 50500 | 513 |
| 570 | 20230911 | 103900 | 5710520100 | 50900 | 50700 | 50900 | 50700 | 87 |
| 571 | 20230911 | 103800 | 5706093700 | 50700 | 50700 | 50700 | 50500 | 322 |
| 572 | 20230911 | 103700 | 5689771500 | 50700 | 50600 | 50700 | 50600 | 119 |
| 573 | 20230911 | 103600 | 5683749300 | 50500 | 50500 | 50500 | 50400 | 217 |
| 574 | 20230911 | 103500 | 5672800400 | 50500 | 50400 | 50700 | 50400 | 515 |
| 575 | 20230911 | 103400 | 5646788200 | 50400 | 50400 | 50500 | 50400 | 36 |
| 576 | 20230911 | 103300 | 5644973700 | 50400 | 50500 | 50500 | 50400 | 280 |
| 577 | 20230911 | 103200 | 5630836300 | 50700 | 50500 | 50700 | 50500 | 1053 |
| 578 | 20230911 | 103100 | 5577551200 | 50600 | 50600 | 50600 | 50400 | 182 |
| 579 | 20230911 | 103000 | 5568349600 | 50500 | 50400 | 50600 | 50400 | 280 |
| 580 | 20230911 | 102900 | 5554213000 | 50400 | 50400 | 50600 | 50400 | 809 |
| 581 | 20230911 | 102800 | 5513328500 | 50500 | 50500 | 50500 | 50500 | 278 |
| 582 | 20230911 | 102700 | 5499289500 | 50600 | 50300 | 50600 | 50300 | 201 |
| 583 | 20230911 | 102600 | 5489153600 | 50300 | 50100 | 50300 | 50000 | 2584 |
| 584 | 20230911 | 102500 | 5359848500 | 50400 | 50300 | 50400 | 50100 | 3751 |
| 585 | 20230911 | 102400 | 5171744100 | 50300 | 50500 | 50500 | 50300 | 2006 |
| 586 | 20230911 | 102300 | 5070604400 | 50500 | 50500 | 50600 | 50500 | 104 |
| 587 | 20230911 | 102200 | 5065352100 | 50600 | 50500 | 50600 | 50500 | 13 |
| 588 | 20230911 | 102100 | 5064694700 | 50500 | 50600 | 50600 | 50500 | 377 |
| 589 | 20230911 | 102000 | 5045655900 | 50500 | 50600 | 50600 | 50500 | 207 |
| 590 | 20230911 | 101900 | 5035199400 | 50500 | 50600 | 50600 | 50500 | 380 |
| 591 | 20230911 | 101800 | 5016005600 | 50500 | 50600 | 50800 | 50500 | 732 |
| 592 | 20230911 | 101700 | 4978942600 | 50600 | 50800 | 50800 | 50600 | 1356 |
| 593 | 20230911 | 101600 | 4910207200 | 50700 | 50700 | 50900 | 50700 | 124 |
| 594 | 20230911 | 101500 | 4903906100 | 50700 | 50800 | 50900 | 50700 | 140 |
| 595 | 20230911 | 101400 | 4896793300 | 50800 | 50800 | 50800 | 50800 | 147 |
| 596 | 20230911 | 101300 | 4889325700 | 50800 | 50900 | 50900 | 50800 | 98 |
| 597 | 20230911 | 101200 | 4884345000 | 50800 | 50800 | 50800 | 50700 | 687 |
| 598 | 20230911 | 101100 | 4849452800 | 50900 | 50800 | 51000 | 50800 | 149 |
| 599 | 20230911 | 101000 | 4841869900 | 50800 | 51000 | 51000 | 50800 | 73 |
| 600 | 20230911 | 100900 | 4838159900 | 51000 | 50800 | 51000 | 50700 | 858 |
| 601 | 20230911 | 100800 | 4794579800 | 50800 | 50800 | 50800 | 50800 | 5 |
| 602 | 20230911 | 100700 | 4794325800 | 50700 | 51200 | 51300 | 50700 | 932 |
| 603 | 20230911 | 100600 | 4746846800 | 51200 | 50900 | 51200 | 50900 | 1353 |
| 604 | 20230911 | 100500 | 4677850800 | 50800 | 50900 | 50900 | 50700 | 215 |
| 605 | 20230911 | 100400 | 4666932300 | 50900 | 50800 | 50900 | 50700 | 759 |
| 606 | 20230911 | 100300 | 4628433300 | 50800 | 50700 | 50900 | 50700 | 1138 |
| 607 | 20230911 | 100200 | 4570722000 | 50700 | 51400 | 51400 | 50300 | 8697 |
| 608 | 20230911 | 100100 | 4127864400 | 51400 | 51600 | 51600 | 51400 | 629 |
| 609 | 20230911 | 100000 | 4095474500 | 51600 | 51600 | 51600 | 51500 | 11 |
| 610 | 20230911 | 095900 | 4094907500 | 51600 | 51400 | 51600 | 51400 | 128 |
| 611 | 20230911 | 095800 | 4088318500 | 51500 | 51700 | 51700 | 51400 | 246 |
| 612 | 20230911 | 095700 | 4075638400 | 51700 | 51700 | 51700 | 51500 | 534 |
| 613 | 20230911 | 095600 | 4048087800 | 51700 | 51600 | 51700 | 51500 | 148 |
| 614 | 20230911 | 095500 | 4040438400 | 51500 | 51600 | 51700 | 51500 | 2451 |
| 615 | 20230911 | 095400 | 3914050800 | 51500 | 51600 | 51600 | 51300 | 449 |
| 616 | 20230911 | 095300 | 3890992600 | 51400 | 51700 | 51700 | 51200 | 2336 |
| 617 | 20230911 | 095200 | 3771036500 | 51500 | 51500 | 51700 | 51400 | 696 |
| 618 | 20230911 | 095100 | 3735190200 | 51500 | 51600 | 51700 | 51200 | 1622 |
| 619 | 20230911 | 095000 | 3651858500 | 51500 | 51900 | 51900 | 51500 | 1887 |
| 620 | 20230911 | 094900 | 3554519700 | 52200 | 52000 | 52200 | 51700 | 707 |
| 621 | 20230911 | 094800 | 3517822300 | 52000 | 52300 | 52300 | 51600 | 6643 |
| 622 | 20230911 | 094700 | 3174174700 | 52300 | 52400 | 52400 | 52300 | 474 |
| 623 | 20230911 | 094600 | 3149351100 | 52400 | 52400 | 52400 | 52200 | 76 |
| 624 | 20230911 | 094500 | 3145373900 | 52400 | 52100 | 52400 | 52100 | 173 |
| 625 | 20230911 | 094400 | 3136338400 | 52000 | 52400 | 52400 | 52000 | 1249 |
| 626 | 20230911 | 094300 | 3071360100 | 52200 | 52000 | 52200 | 51900 | 531 |
| 627 | 20230911 | 094200 | 3043761000 | 52000 | 52600 | 52700 | 52000 | 3334 |
| 628 | 20230911 | 094100 | 2869573300 | 52500 | 52400 | 52500 | 52400 | 122 |
| 629 | 20230911 | 094000 | 2863168400 | 52500 | 52000 | 52500 | 52000 | 1527 |
| 630 | 20230911 | 093900 | 2783304600 | 52200 | 51900 | 52200 | 51900 | 486 |
| 631 | 20230911 | 093800 | 2758043500 | 51900 | 51900 | 52100 | 51900 | 68 |
| 632 | 20230911 | 093700 | 2754511500 | 51700 | 52100 | 52200 | 51700 | 2584 |
| 633 | 20230911 | 093600 | 2620501800 | 52100 | 52200 | 52200 | 52100 | 84 |
| 634 | 20230911 | 093500 | 2616124600 | 52200 | 52400 | 52400 | 52200 | 369 |
| 635 | 20230911 | 093400 | 2596846700 | 52300 | 52400 | 52400 | 52300 | 248 |
| 636 | 20230911 | 093300 | 2583864600 | 52400 | 52300 | 52400 | 52300 | 53 |
| 637 | 20230911 | 093200 | 2581092000 | 52300 | 52100 | 52300 | 52000 | 391 |
| 638 | 20230911 | 093100 | 2560746800 | 52300 | 52300 | 52400 | 52000 | 580 |
| 639 | 20230911 | 093000 | 2530525800 | 52400 | 52400 | 52400 | 52300 | 114 |
| 640 | 20230911 | 092900 | 2524555800 | 52100 | 52200 | 52400 | 52100 | 78 |
| 641 | 20230911 | 092800 | 2520486600 | 52200 | 52400 | 52500 | 52100 | 538 |
| 642 | 20230911 | 092700 | 2492311800 | 52400 | 52200 | 52500 | 52200 | 417 |
| 643 | 20230911 | 092600 | 2470491600 | 52500 | 52500 | 52500 | 52200 | 1160 |
| 644 | 20230911 | 092500 | 2409817500 | 52500 | 52400 | 52500 | 52300 | 118 |
| 645 | 20230911 | 092400 | 2403634300 | 52300 | 52100 | 52400 | 52100 | 192 |
| 646 | 20230911 | 092300 | 2393606100 | 52100 | 52100 | 52400 | 52000 | 336 |
| 647 | 20230911 | 092200 | 2376101800 | 52100 | 52300 | 52300 | 52100 | 681 |
| 648 | 20230911 | 092100 | 2340575100 | 52300 | 52600 | 52600 | 52300 | 936 |
| 649 | 20230911 | 092000 | 2291441500 | 52800 | 52800 | 52800 | 52700 | 453 |
| 650 | 20230911 | 091900 | 2267543100 | 52900 | 52800 | 53000 | 52800 | 836 |
| 651 | 20230911 | 091800 | 2223356500 | 52800 | 52900 | 53000 | 52800 | 313 |
| 652 | 20230911 | 091700 | 2206799800 | 53000 | 52800 | 53000 | 52700 | 469 |
| 653 | 20230911 | 091600 | 2181990900 | 52800 | 52500 | 52800 | 52500 | 1485 |
| 654 | 20230911 | 091500 | 2103748200 | 52500 | 52400 | 52600 | 52300 | 457 |
| 655 | 20230911 | 091400 | 2079760200 | 52500 | 52300 | 52500 | 52200 | 1111 |
| 656 | 20230911 | 091300 | 2021655300 | 52300 | 52600 | 52600 | 52300 | 833 |
| 657 | 20230911 | 091200 | 1978023700 | 52600 | 52500 | 52600 | 52500 | 434 |
| 658 | 20230911 | 091100 | 1955215300 | 52500 | 52300 | 52500 | 52100 | 869 |
| 659 | 20230911 | 091000 | 1909707700 | 52100 | 52600 | 52600 | 51400 | 4574 |
| 660 | 20230911 | 090900 | 1672291700 | 52600 | 52700 | 52700 | 52600 | 148 |
| 661 | 20230911 | 090800 | 1664499700 | 52700 | 52600 | 52700 | 52600 | 571 |
| 662 | 20230911 | 090700 | 1634458300 | 52500 | 52400 | 52700 | 52400 | 378 |
| 663 | 20230911 | 090600 | 1614590000 | 52300 | 52700 | 52700 | 52300 | 1280 |
| 664 | 20230911 | 090500 | 1547471700 | 52600 | 52900 | 52900 | 52500 | 1568 |
| 665 | 20230911 | 090400 | 1464852400 | 53200 | 53100 | 53400 | 53000 | 1588 |
| 666 | 20230911 | 090300 | 1380570300 | 53100 | 53300 | 53700 | 53100 | 3186 |
| 667 | 20230911 | 090200 | 1210728500 | 53400 | 54200 | 54400 | 53200 | 6745 |
| 668 | 20230911 | 090100 | 847167600 | 53900 | 53300 | 54500 | 52900 | 11034 |
| 669 | 20230911 | 090000 | 253898400 | 53000 | 51900 | 53300 | 51900 | 4311 |