40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 201300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 17835 |
| 3 | 20240412 | 201200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 4 | 20240412 | 201100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 5 | 20240412 | 201000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 6 | 20240412 | 200900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 7 | 20240412 | 200800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 8 | 20240412 | 200700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 9 | 20240412 | 200600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 10 | 20240412 | 200500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 11 | 20240412 | 200400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 12 | 20240412 | 200300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 13 | 20240412 | 200200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 14 | 20240412 | 200100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 15 | 20240412 | 200000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 16 | 20240412 | 195900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 17 | 20240412 | 195800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 18 | 20240412 | 195700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 19 | 20240412 | 195600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 20 | 20240412 | 195500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 21 | 20240412 | 195400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 22 | 20240412 | 195300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 23 | 20240412 | 195200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 24 | 20240412 | 195100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 25 | 20240412 | 195000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 26 | 20240412 | 194900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 27 | 20240412 | 194800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 28 | 20240412 | 194700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 29 | 20240412 | 194600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 30 | 20240412 | 194500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 31 | 20240412 | 194400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 32 | 20240412 | 194300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 17835 |
| 33 | 20240412 | 194200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 34 | 20240412 | 194100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 35 | 20240412 | 194000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 36 | 20240412 | 193900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 37 | 20240412 | 193800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 38 | 20240412 | 193700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 39 | 20240412 | 193600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 40 | 20240412 | 193500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 41 | 20240412 | 193400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 42 | 20240412 | 193300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 43 | 20240412 | 193200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 44 | 20240412 | 193100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 45 | 20240412 | 193000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 46 | 20240412 | 192900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 47 | 20240412 | 192800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 48 | 20240412 | 192700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 49 | 20240412 | 192600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 50 | 20240412 | 192500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 51 | 20240412 | 192400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 52 | 20240412 | 192300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 53 | 20240412 | 192200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 54 | 20240412 | 192100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 55 | 20240412 | 192000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 56 | 20240412 | 191900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 57 | 20240412 | 191800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 58 | 20240412 | 191700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 59 | 20240412 | 191600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 60 | 20240412 | 191500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 61 | 20240412 | 191400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 62 | 20240412 | 191300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 17835 |
| 63 | 20240412 | 191200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 64 | 20240412 | 191100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 65 | 20240412 | 191000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 66 | 20240412 | 190900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 67 | 20240412 | 190800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 68 | 20240412 | 190700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 69 | 20240412 | 190600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 70 | 20240412 | 190500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 71 | 20240412 | 190400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 72 | 20240412 | 190300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 73 | 20240412 | 190200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 74 | 20240412 | 190100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 75 | 20240412 | 190000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 76 | 20240412 | 185900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 77 | 20240412 | 185800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 78 | 20240412 | 185700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 79 | 20240412 | 185600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 80 | 20240412 | 185500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 81 | 20240412 | 185400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 82 | 20240412 | 185300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 83 | 20240412 | 185200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 84 | 20240412 | 185100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 85 | 20240412 | 185000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 86 | 20240412 | 184900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 87 | 20240412 | 184800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 88 | 20240412 | 184700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 89 | 20240412 | 184600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 90 | 20240412 | 184500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 91 | 20240412 | 184400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 92 | 20240412 | 184300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 17835 |
| 93 | 20240412 | 184200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 94 | 20240412 | 184100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 95 | 20240412 | 184000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 96 | 20240412 | 183900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 97 | 20240412 | 183800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 98 | 20240412 | 183700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 99 | 20240412 | 183600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 100 | 20240412 | 183500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 101 | 20240412 | 183400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 102 | 20240412 | 183300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 103 | 20240412 | 183200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 104 | 20240412 | 183100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 105 | 20240412 | 183000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 106 | 20240412 | 182900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 107 | 20240412 | 182800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 108 | 20240412 | 182700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 109 | 20240412 | 182600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 110 | 20240412 | 182500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 111 | 20240412 | 182400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 112 | 20240412 | 182300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 113 | 20240412 | 182200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 114 | 20240412 | 182100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 115 | 20240412 | 182000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 116 | 20240412 | 181900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 117 | 20240412 | 181800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 118 | 20240412 | 181700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 119 | 20240412 | 181600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 120 | 20240412 | 181500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 121 | 20240412 | 181400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 122 | 20240412 | 181300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 17835 |
| 123 | 20240412 | 181200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 124 | 20240412 | 181100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 125 | 20240412 | 181000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 126 | 20240412 | 180900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 127 | 20240412 | 180800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 128 | 20240412 | 180700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 129 | 20240412 | 180600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 130 | 20240412 | 180500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 131 | 20240412 | 180400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 132 | 20240412 | 180300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 133 | 20240412 | 180200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 134 | 20240412 | 180100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 135 | 20240412 | 180000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 136 | 20240412 | 175900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 137 | 20240412 | 175800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 138 | 20240412 | 175700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 139 | 20240412 | 175600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 140 | 20240412 | 175500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 141 | 20240412 | 175400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 142 | 20240412 | 175300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 143 | 20240412 | 175200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 144 | 20240412 | 175100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 145 | 20240412 | 175000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 146 | 20240412 | 174900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 147 | 20240412 | 174800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 148 | 20240412 | 174700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 149 | 20240412 | 174600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 150 | 20240412 | 174500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 151 | 20240412 | 174400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 152 | 20240412 | 174300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 17835 |
| 153 | 20240412 | 174200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 154 | 20240412 | 174100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 155 | 20240412 | 174000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 156 | 20240412 | 173900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 157 | 20240412 | 173800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 158 | 20240412 | 173700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 159 | 20240412 | 173600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 160 | 20240412 | 173500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 161 | 20240412 | 173400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 162 | 20240412 | 173300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 163 | 20240412 | 173200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 164 | 20240412 | 173100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 165 | 20240412 | 173000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 166 | 20240412 | 172900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 167 | 20240412 | 172800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 168 | 20240412 | 172700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 169 | 20240412 | 172600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 170 | 20240412 | 172500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 171 | 20240412 | 172400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 172 | 20240412 | 172300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 173 | 20240412 | 172200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 174 | 20240412 | 172100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 175 | 20240412 | 172000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 176 | 20240412 | 171900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 177 | 20240412 | 171800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 178 | 20240412 | 171700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 179 | 20240412 | 171600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 180 | 20240412 | 171500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 181 | 20240412 | 171400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 182 | 20240412 | 171300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 17835 |
| 183 | 20240412 | 171200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 184 | 20240412 | 171100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 185 | 20240412 | 171000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 186 | 20240412 | 170900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 187 | 20240412 | 170800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 188 | 20240412 | 170700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 189 | 20240412 | 170600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 190 | 20240412 | 170500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 191 | 20240412 | 170400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 192 | 20240412 | 170300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 193 | 20240412 | 170200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 194 | 20240412 | 170100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 195 | 20240412 | 170000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 196 | 20240412 | 165900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 197 | 20240412 | 165800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 198 | 20240412 | 165700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 199 | 20240412 | 165600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 200 | 20240412 | 165500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 201 | 20240412 | 165400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 202 | 20240412 | 165300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 203 | 20240412 | 165200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 204 | 20240412 | 165100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 205 | 20240412 | 165000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 206 | 20240412 | 164900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 207 | 20240412 | 164800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 208 | 20240412 | 164700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 209 | 20240412 | 164600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 210 | 20240412 | 164500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 211 | 20240412 | 164400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 212 | 20240412 | 164300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 17835 |
| 213 | 20240412 | 164200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 214 | 20240412 | 164100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 215 | 20240412 | 164000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 216 | 20240412 | 163900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 217 | 20240412 | 163800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 218 | 20240412 | 163700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 219 | 20240412 | 163600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 220 | 20240412 | 163500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 221 | 20240412 | 163400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 222 | 20240412 | 163300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 223 | 20240412 | 163200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 224 | 20240412 | 163100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 225 | 20240412 | 163000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 226 | 20240412 | 162900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 227 | 20240412 | 162800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 228 | 20240412 | 162700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 229 | 20240412 | 162600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 230 | 20240412 | 162500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 231 | 20240412 | 162400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 232 | 20240412 | 162300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 233 | 20240412 | 162200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 234 | 20240412 | 162100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 235 | 20240412 | 162000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 236 | 20240412 | 161900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 237 | 20240412 | 161800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 238 | 20240412 | 161700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 239 | 20240412 | 161600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 240 | 20240412 | 161500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 241 | 20240412 | 161400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 242 | 20240412 | 161300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 17835 |
| 243 | 20240412 | 161200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 244 | 20240412 | 161100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 245 | 20240412 | 161000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 246 | 20240412 | 160900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 247 | 20240412 | 160800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 248 | 20240412 | 160700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 249 | 20240412 | 160600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 250 | 20240412 | 160500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 251 | 20240412 | 160400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 252 | 20240412 | 160300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 253 | 20240412 | 160200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 254 | 20240412 | 160100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 255 | 20240412 | 160000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 256 | 20240412 | 155900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 257 | 20240412 | 155800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 258 | 20240412 | 155700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 259 | 20240412 | 155600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 260 | 20240412 | 155500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 261 | 20240412 | 155400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 262 | 20240412 | 155300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 263 | 20240412 | 155200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 264 | 20240412 | 155100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 265 | 20240412 | 155000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 266 | 20240412 | 154900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 267 | 20240412 | 154800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 268 | 20240412 | 154700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 269 | 20240412 | 154600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 270 | 20240412 | 154500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 271 | 20240412 | 154400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 272 | 20240412 | 154300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 17835 |
| 273 | 20240412 | 154200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 274 | 20240412 | 154100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 275 | 20240412 | 154000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 276 | 20240412 | 153900 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 277 | 20240412 | 153800 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 278 | 20240412 | 153700 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 279 | 20240412 | 153600 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 280 | 20240412 | 153500 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 281 | 20240412 | 153400 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 282 | 20240412 | 153300 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 283 | 20240412 | 153200 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 284 | 20240412 | 153100 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 0 |
| 285 | 20240412 | 153000 | 264986669000 | 178700 | 178700 | 178700 | 178700 | 17835 |
| 286 | 20240412 | 152900 | 261799554500 | 178100 | 178100 | 178100 | 178100 | 0 |
| 287 | 20240412 | 152800 | 261799554500 | 178100 | 178100 | 178100 | 178100 | 0 |
| 288 | 20240412 | 152700 | 261799554500 | 178100 | 178100 | 178100 | 178100 | 0 |
| 289 | 20240412 | 152600 | 261799554500 | 178100 | 178100 | 178100 | 178100 | 0 |
| 290 | 20240412 | 152500 | 261799554500 | 178100 | 178100 | 178100 | 178100 | 0 |
| 291 | 20240412 | 152400 | 261799554500 | 178100 | 178100 | 178100 | 178100 | 0 |
| 292 | 20240412 | 152300 | 261799554500 | 178100 | 178100 | 178100 | 178100 | 0 |
| 293 | 20240412 | 152200 | 261799554500 | 178100 | 178100 | 178100 | 178100 | 0 |
| 294 | 20240412 | 152100 | 261799554500 | 178100 | 178100 | 178100 | 178100 | 0 |
| 295 | 20240412 | 152000 | 261799554500 | 178100 | 178100 | 178100 | 178100 | 0 |
| 296 | 20240412 | 151900 | 261799554500 | 178100 | 177700 | 178100 | 177600 | 7392 |
| 297 | 20240412 | 151800 | 260484923800 | 177800 | 176900 | 177800 | 176900 | 5292 |
| 298 | 20240412 | 151700 | 259547671000 | 176900 | 176500 | 176900 | 176500 | 3294 |
| 299 | 20240412 | 151600 | 258965453500 | 176500 | 176100 | 176500 | 176100 | 2410 |
| 300 | 20240412 | 151500 | 258540320600 | 176400 | 176300 | 176500 | 176200 | 2051 |
| 301 | 20240412 | 151400 | 258178602700 | 176400 | 176200 | 176400 | 176200 | 1113 |
| 302 | 20240412 | 151300 | 257982425000 | 176200 | 176200 | 176700 | 176100 | 3257 |
| 303 | 20240412 | 151200 | 257408081200 | 176300 | 176300 | 176300 | 176000 | 1911 |
| 304 | 20240412 | 151100 | 257071429100 | 176300 | 176400 | 176700 | 176300 | 2262 |
| 305 | 20240412 | 151000 | 256672067100 | 176400 | 176100 | 176600 | 176100 | 1572 |
| 306 | 20240412 | 150900 | 256394796400 | 176200 | 176200 | 176300 | 176100 | 2047 |
| 307 | 20240412 | 150800 | 256034254600 | 176100 | 176200 | 176600 | 176100 | 2067 |
| 308 | 20240412 | 150700 | 255669704400 | 176600 | 175900 | 176700 | 175800 | 1910 |
| 309 | 20240412 | 150600 | 255333358800 | 176100 | 176200 | 176200 | 175600 | 2907 |
| 310 | 20240412 | 150500 | 254822329500 | 176000 | 176500 | 177000 | 176000 | 6753 |
| 311 | 20240412 | 150400 | 253629814400 | 176600 | 176100 | 177000 | 176100 | 4708 |
| 312 | 20240412 | 150300 | 252799007000 | 176100 | 175600 | 176100 | 175500 | 2714 |
| 313 | 20240412 | 150200 | 252322267800 | 175400 | 175700 | 175700 | 175400 | 4883 |
| 314 | 20240412 | 150100 | 251464978800 | 175700 | 175500 | 175900 | 175400 | 3803 |
| 315 | 20240412 | 150000 | 250797215600 | 175500 | 176300 | 176400 | 175200 | 5363 |
| 316 | 20240412 | 145900 | 249854609800 | 176300 | 175500 | 176300 | 175200 | 3146 |
| 317 | 20240412 | 145800 | 249301233900 | 175500 | 175700 | 175900 | 175300 | 5521 |
| 318 | 20240412 | 145700 | 248331216400 | 175600 | 174800 | 175600 | 174500 | 8490 |
| 319 | 20240412 | 145600 | 246846028300 | 174700 | 174600 | 174900 | 174000 | 5883 |
| 320 | 20240412 | 145500 | 245820728400 | 174700 | 173700 | 175000 | 173700 | 9328 |
| 321 | 20240412 | 145400 | 244195517700 | 173700 | 175400 | 175400 | 173400 | 25756 |
| 322 | 20240412 | 145300 | 239709098900 | 175300 | 175900 | 175900 | 175200 | 9454 |
| 323 | 20240412 | 145200 | 238049916600 | 175900 | 176200 | 176500 | 175800 | 11042 |
| 324 | 20240412 | 145100 | 236105673900 | 176200 | 176700 | 176800 | 176100 | 8583 |
| 325 | 20240412 | 145000 | 234591530100 | 176700 | 177000 | 177400 | 176600 | 3175 |
| 326 | 20240412 | 144900 | 234030133300 | 177000 | 177100 | 177100 | 176600 | 5025 |
| 327 | 20240412 | 144800 | 233141251900 | 177000 | 176800 | 177400 | 176600 | 2361 |
| 328 | 20240412 | 144700 | 232723404400 | 176800 | 177600 | 177700 | 176700 | 7481 |
| 329 | 20240412 | 144600 | 231397773800 | 177600 | 177700 | 177900 | 177600 | 1290 |
| 330 | 20240412 | 144500 | 231168537900 | 177700 | 177700 | 177700 | 177300 | 1536 |
| 331 | 20240412 | 144400 | 230895856500 | 177700 | 177500 | 178000 | 177400 | 2956 |
| 332 | 20240412 | 144300 | 230370684700 | 177500 | 177200 | 177500 | 177000 | 7044 |
| 333 | 20240412 | 144200 | 229122130200 | 177200 | 177300 | 177400 | 177100 | 2486 |
| 334 | 20240412 | 144100 | 228681584300 | 177400 | 177300 | 177600 | 177200 | 4437 |
| 335 | 20240412 | 144000 | 227894726100 | 177400 | 178100 | 178100 | 177300 | 7112 |
| 336 | 20240412 | 143900 | 226630661800 | 178000 | 178600 | 178600 | 177900 | 5427 |
| 337 | 20240412 | 143800 | 225663713200 | 178600 | 178800 | 178800 | 178500 | 1029 |
| 338 | 20240412 | 143700 | 225479910600 | 178800 | 179200 | 179200 | 178700 | 1045 |
| 339 | 20240412 | 143600 | 225293011100 | 179200 | 179000 | 179200 | 178800 | 610 |
| 340 | 20240412 | 143500 | 225183830800 | 179000 | 178700 | 179000 | 178700 | 639 |
| 341 | 20240412 | 143400 | 225069524500 | 178700 | 178500 | 179000 | 178500 | 347 |
| 342 | 20240412 | 143300 | 225007549400 | 178900 | 178900 | 179200 | 178300 | 2132 |
| 343 | 20240412 | 143200 | 224626706400 | 178900 | 179000 | 179000 | 178700 | 1394 |
| 344 | 20240412 | 143100 | 224377258600 | 178900 | 178900 | 179600 | 178700 | 1107 |
| 345 | 20240412 | 143000 | 224179168800 | 178900 | 178600 | 178900 | 178400 | 1994 |
| 346 | 20240412 | 142900 | 223822550500 | 178300 | 178600 | 178900 | 178300 | 1773 |
| 347 | 20240412 | 142800 | 223505977900 | 178600 | 178300 | 178600 | 178200 | 1188 |
| 348 | 20240412 | 142700 | 223294122100 | 178300 | 178600 | 178600 | 178200 | 3325 |
| 349 | 20240412 | 142600 | 222701103100 | 178700 | 178900 | 178900 | 178500 | 2433 |
| 350 | 20240412 | 142500 | 222266484800 | 178900 | 179100 | 179100 | 178700 | 2462 |
| 351 | 20240412 | 142400 | 221826175600 | 179100 | 179200 | 179200 | 179000 | 723 |
| 352 | 20240412 | 142300 | 221696667400 | 179000 | 179500 | 179500 | 179000 | 2046 |
| 353 | 20240412 | 142200 | 221329965500 | 179500 | 179500 | 179500 | 179400 | 407 |
| 354 | 20240412 | 142100 | 221256917200 | 179500 | 179500 | 179600 | 179300 | 1263 |
| 355 | 20240412 | 142000 | 221030293100 | 179500 | 179700 | 179800 | 179500 | 1304 |
| 356 | 20240412 | 141900 | 220796041000 | 179700 | 180200 | 180400 | 179600 | 3507 |
| 357 | 20240412 | 141800 | 220164502100 | 180200 | 179800 | 180300 | 179700 | 2943 |
| 358 | 20240412 | 141700 | 219634489400 | 179800 | 179300 | 179800 | 179300 | 907 |
| 359 | 20240412 | 141600 | 219471515300 | 179200 | 179400 | 179600 | 179200 | 611 |
| 360 | 20240412 | 141500 | 219361942500 | 179300 | 179500 | 179700 | 179100 | 900 |
| 361 | 20240412 | 141400 | 219200562100 | 179400 | 179900 | 179900 | 179400 | 1846 |
| 362 | 20240412 | 141300 | 218869026000 | 179800 | 180000 | 180000 | 179700 | 853 |
| 363 | 20240412 | 141200 | 218715626200 | 179900 | 180000 | 180200 | 179800 | 1237 |
| 364 | 20240412 | 141100 | 218492977100 | 180000 | 179700 | 180100 | 179600 | 2187 |
| 365 | 20240412 | 141000 | 218099532500 | 179700 | 179900 | 180000 | 179600 | 2347 |
| 366 | 20240412 | 140900 | 217677408200 | 179900 | 179300 | 179900 | 179200 | 2470 |
| 367 | 20240412 | 140800 | 217233760100 | 179300 | 178800 | 179300 | 178700 | 1081 |
| 368 | 20240412 | 140700 | 217040209200 | 178700 | 179000 | 179100 | 178600 | 2581 |
| 369 | 20240412 | 140600 | 216578613100 | 179100 | 179100 | 179300 | 178900 | 1671 |
| 370 | 20240412 | 140500 | 216279469000 | 179100 | 179500 | 179500 | 179000 | 833 |
| 371 | 20240412 | 140400 | 216130181000 | 179400 | 179500 | 179500 | 179300 | 771 |
| 372 | 20240412 | 140300 | 215991896500 | 179500 | 179100 | 179500 | 179100 | 661 |
| 373 | 20240412 | 140200 | 215873422900 | 179100 | 179100 | 179200 | 179100 | 895 |
| 374 | 20240412 | 140100 | 215713095700 | 179200 | 179300 | 179300 | 179100 | 297 |
| 375 | 20240412 | 140000 | 215659884700 | 179300 | 179100 | 179500 | 179000 | 613 |
| 376 | 20240412 | 135900 | 215550071900 | 179100 | 179400 | 179600 | 179000 | 1315 |
| 377 | 20240412 | 135800 | 215314399800 | 179500 | 179400 | 179500 | 179200 | 819 |
| 378 | 20240412 | 135700 | 215167559200 | 179400 | 179200 | 179400 | 179100 | 691 |
| 379 | 20240412 | 135600 | 215043730800 | 179100 | 179300 | 179300 | 179100 | 416 |
| 380 | 20240412 | 135500 | 214969183900 | 179300 | 179500 | 179500 | 179300 | 303 |
| 381 | 20240412 | 135400 | 214914809000 | 179400 | 178900 | 179600 | 178900 | 460 |
| 382 | 20240412 | 135300 | 214832410400 | 178900 | 179000 | 179100 | 178800 | 1225 |
| 383 | 20240412 | 135200 | 214613207300 | 179000 | 179200 | 179200 | 178900 | 2415 |
| 384 | 20240412 | 135100 | 214180907400 | 179200 | 179600 | 179700 | 179100 | 2552 |
| 385 | 20240412 | 135000 | 213722854100 | 179600 | 179300 | 179800 | 179300 | 917 |
| 386 | 20240412 | 134900 | 213558238900 | 179200 | 179800 | 179900 | 179100 | 2140 |
| 387 | 20240412 | 134800 | 213174365100 | 179900 | 179600 | 180000 | 179600 | 535 |
| 388 | 20240412 | 134700 | 213078168500 | 179600 | 179800 | 179900 | 179600 | 700 |
| 389 | 20240412 | 134600 | 212952364600 | 179800 | 180000 | 180000 | 179700 | 722 |
| 390 | 20240412 | 134500 | 212822534400 | 180000 | 179900 | 180000 | 179800 | 487 |
| 391 | 20240412 | 134400 | 212734908700 | 179900 | 179600 | 179900 | 179600 | 604 |
| 392 | 20240412 | 134300 | 212626326000 | 179500 | 179800 | 179800 | 179500 | 929 |
| 393 | 20240412 | 134200 | 212459425700 | 179700 | 179900 | 179900 | 179700 | 381 |
| 394 | 20240412 | 134100 | 212390930300 | 179800 | 179700 | 180000 | 179700 | 711 |
| 395 | 20240412 | 134000 | 212263069600 | 179700 | 179600 | 179900 | 179200 | 1721 |
| 396 | 20240412 | 133900 | 211954203000 | 179400 | 179900 | 180100 | 179300 | 1975 |
| 397 | 20240412 | 133800 | 211599466600 | 179900 | 179700 | 180000 | 179700 | 560 |
| 398 | 20240412 | 133700 | 211498740000 | 179700 | 179800 | 179900 | 179600 | 1051 |
| 399 | 20240412 | 133600 | 211309828300 | 179700 | 179700 | 180000 | 179700 | 620 |
| 400 | 20240412 | 133500 | 211198352500 | 179800 | 180200 | 180300 | 179800 | 3987 |
| 401 | 20240412 | 133400 | 210480753500 | 180200 | 180300 | 180400 | 180200 | 602 |
| 402 | 20240412 | 133300 | 210372207800 | 180200 | 180200 | 180300 | 180100 | 474 |
| 403 | 20240412 | 133200 | 210286801300 | 180200 | 180100 | 180400 | 180000 | 643 |
| 404 | 20240412 | 133100 | 210170986300 | 180000 | 180200 | 180300 | 180000 | 964 |
| 405 | 20240412 | 133000 | 209997356100 | 180200 | 179800 | 180200 | 179800 | 1029 |
| 406 | 20240412 | 132900 | 209812118800 | 179800 | 179800 | 179900 | 179700 | 1195 |
| 407 | 20240412 | 132800 | 209597255500 | 179900 | 179400 | 180000 | 179400 | 1957 |
| 408 | 20240412 | 132700 | 209245823200 | 179500 | 180200 | 180300 | 179500 | 3835 |
| 409 | 20240412 | 132600 | 208556114200 | 180200 | 180500 | 180500 | 180200 | 656 |
| 410 | 20240412 | 132500 | 208437849800 | 180600 | 180500 | 180800 | 180200 | 1008 |
| 411 | 20240412 | 132400 | 208255937200 | 180500 | 181000 | 181000 | 180500 | 1334 |
| 412 | 20240412 | 132300 | 208014653500 | 180900 | 180300 | 181000 | 180200 | 2347 |
| 413 | 20240412 | 132200 | 207590680000 | 180300 | 180100 | 180300 | 180100 | 624 |
| 414 | 20240412 | 132100 | 207478257600 | 180100 | 180400 | 180500 | 180000 | 2293 |
| 415 | 20240412 | 132000 | 207064985500 | 180400 | 180600 | 180600 | 180300 | 1310 |
| 416 | 20240412 | 131900 | 206828628600 | 180600 | 180600 | 180700 | 180500 | 688 |
| 417 | 20240412 | 131800 | 206704401200 | 180600 | 180100 | 180700 | 180000 | 1012 |
| 418 | 20240412 | 131700 | 206521789100 | 180100 | 180800 | 180800 | 180000 | 1791 |
| 419 | 20240412 | 131600 | 206198845200 | 180800 | 180800 | 181200 | 180600 | 3113 |
| 420 | 20240412 | 131500 | 205635983300 | 180900 | 180700 | 181100 | 180600 | 1276 |
| 421 | 20240412 | 131400 | 205405332400 | 181100 | 180900 | 181700 | 180700 | 10798 |
| 422 | 20240412 | 131300 | 203447937100 | 180700 | 180900 | 181200 | 180500 | 2630 |
| 423 | 20240412 | 131200 | 202972073700 | 181000 | 180000 | 181000 | 179900 | 5648 |
| 424 | 20240412 | 131100 | 201953008200 | 180000 | 180100 | 180100 | 179800 | 2438 |
| 425 | 20240412 | 131000 | 201514173300 | 180000 | 179800 | 180100 | 179800 | 1970 |
| 426 | 20240412 | 130900 | 201159684400 | 179800 | 180000 | 180100 | 179600 | 2194 |
| 427 | 20240412 | 130800 | 200765037300 | 180100 | 179900 | 180200 | 179900 | 3034 |
| 428 | 20240412 | 130700 | 200218847100 | 179900 | 180200 | 180200 | 179600 | 1644 |
| 429 | 20240412 | 130600 | 199922965000 | 180000 | 178900 | 180200 | 178800 | 5016 |
| 430 | 20240412 | 130500 | 199021779100 | 178900 | 178700 | 178900 | 178600 | 1044 |
| 431 | 20240412 | 130400 | 198835146600 | 178800 | 179100 | 179200 | 178700 | 496 |
| 432 | 20240412 | 130300 | 198746402700 | 179100 | 179000 | 179300 | 178900 | 2192 |
| 433 | 20240412 | 130200 | 198353728800 | 179000 | 178900 | 179000 | 178500 | 2519 |
| 434 | 20240412 | 130100 | 197903540900 | 178900 | 178500 | 178900 | 178500 | 1779 |
| 435 | 20240412 | 130000 | 197585706900 | 178500 | 178100 | 178600 | 178100 | 1355 |
| 436 | 20240412 | 125900 | 197344105800 | 178100 | 177800 | 178200 | 177700 | 1697 |
| 437 | 20240412 | 125800 | 197042148000 | 177800 | 177400 | 177800 | 177300 | 508 |
| 438 | 20240412 | 125700 | 196951946200 | 177400 | 177300 | 177600 | 177200 | 837 |
| 439 | 20240412 | 125600 | 196803451400 | 177300 | 177100 | 177500 | 177100 | 734 |
| 440 | 20240412 | 125500 | 196673275000 | 177100 | 176800 | 177100 | 176500 | 3012 |
| 441 | 20240412 | 125400 | 196140988500 | 176800 | 176900 | 177000 | 176800 | 962 |
| 442 | 20240412 | 125300 | 195970843800 | 176900 | 177000 | 177500 | 176900 | 1354 |
| 443 | 20240412 | 125200 | 195731049400 | 177000 | 177100 | 177100 | 176700 | 10171 |
| 444 | 20240412 | 125100 | 193931146900 | 177100 | 177300 | 177400 | 177100 | 2612 |
| 445 | 20240412 | 125000 | 193468424700 | 177400 | 177400 | 177600 | 177300 | 613 |
| 446 | 20240412 | 124900 | 193359643000 | 177600 | 177800 | 177900 | 177400 | 698 |
| 447 | 20240412 | 124800 | 193235608300 | 177900 | 177200 | 177900 | 177100 | 2149 |
| 448 | 20240412 | 124700 | 192854576900 | 177200 | 177300 | 177400 | 177200 | 1515 |
| 449 | 20240412 | 124600 | 192586031200 | 177300 | 177200 | 177400 | 177200 | 760 |
| 450 | 20240412 | 124500 | 192451316200 | 177200 | 177800 | 177800 | 177200 | 1533 |
| 451 | 20240412 | 124400 | 192179425600 | 177800 | 177300 | 177800 | 177200 | 1761 |
| 452 | 20240412 | 124300 | 191867023500 | 177300 | 177400 | 177500 | 177100 | 1994 |
| 453 | 20240412 | 124200 | 191513545700 | 177400 | 177300 | 177500 | 177000 | 4707 |
| 454 | 20240412 | 124100 | 190679642600 | 177300 | 177700 | 177700 | 177300 | 2000 |
| 455 | 20240412 | 124000 | 190324670200 | 177600 | 177700 | 177900 | 177600 | 1025 |
| 456 | 20240412 | 123900 | 190142512900 | 177900 | 177900 | 178200 | 177700 | 1670 |
| 457 | 20240412 | 123800 | 189845518300 | 178000 | 178300 | 178400 | 178000 | 2770 |
| 458 | 20240412 | 123700 | 189352113700 | 178300 | 178000 | 178300 | 177900 | 644 |
| 459 | 20240412 | 123600 | 189237456300 | 178100 | 178300 | 178300 | 178000 | 808 |
| 460 | 20240412 | 123500 | 189093547000 | 178200 | 178200 | 178300 | 178100 | 314 |
| 461 | 20240412 | 123400 | 189037599900 | 178300 | 178300 | 178400 | 178200 | 487 |
| 462 | 20240412 | 123300 | 188950764800 | 178400 | 178500 | 178500 | 178300 | 606 |
| 463 | 20240412 | 123200 | 188842647100 | 178500 | 177900 | 178600 | 177900 | 942 |
| 464 | 20240412 | 123100 | 188674866700 | 177900 | 177900 | 178000 | 177800 | 1403 |
| 465 | 20240412 | 123000 | 188425260500 | 177900 | 178600 | 178700 | 177900 | 3075 |
| 466 | 20240412 | 122900 | 187877232700 | 178600 | 178700 | 178700 | 178500 | 225 |
| 467 | 20240412 | 122800 | 187837047600 | 178700 | 178500 | 178700 | 178500 | 667 |
| 468 | 20240412 | 122700 | 187717946400 | 178500 | 178800 | 178800 | 178500 | 721 |
| 469 | 20240412 | 122600 | 187589168900 | 178800 | 179100 | 179100 | 178800 | 603 |
| 470 | 20240412 | 122500 | 187481283000 | 179100 | 179000 | 179100 | 178900 | 497 |
| 471 | 20240412 | 122400 | 187392329600 | 179000 | 179000 | 179100 | 178900 | 682 |
| 472 | 20240412 | 122300 | 187270255200 | 179100 | 178800 | 179200 | 178800 | 243 |
| 473 | 20240412 | 122200 | 187226737100 | 178800 | 179400 | 179400 | 178700 | 1704 |
| 474 | 20240412 | 122100 | 186921723700 | 179300 | 179600 | 179700 | 179200 | 1159 |
| 475 | 20240412 | 122000 | 186713778600 | 179500 | 179900 | 179900 | 179500 | 1302 |
| 476 | 20240412 | 121900 | 186479824400 | 179900 | 179700 | 179900 | 179700 | 478 |
| 477 | 20240412 | 121800 | 186393853200 | 179700 | 180100 | 180200 | 179700 | 1949 |
| 478 | 20240412 | 121700 | 186043237800 | 180100 | 180300 | 180300 | 180000 | 1265 |
| 479 | 20240412 | 121600 | 185815451400 | 180200 | 179800 | 180300 | 179800 | 3314 |
| 480 | 20240412 | 121500 | 185218871400 | 179900 | 179600 | 179900 | 179600 | 1198 |
| 481 | 20240412 | 121400 | 185003532500 | 179700 | 179500 | 179800 | 179500 | 1700 |
| 482 | 20240412 | 121300 | 184698067400 | 179500 | 178900 | 179500 | 178800 | 1600 |
| 483 | 20240412 | 121200 | 184411328800 | 178900 | 178900 | 179100 | 178800 | 841 |
| 484 | 20240412 | 121100 | 184260903900 | 179000 | 179200 | 179200 | 178900 | 1507 |
| 485 | 20240412 | 121000 | 183991001300 | 179100 | 179000 | 179500 | 179000 | 2264 |
| 486 | 20240412 | 120900 | 183585082600 | 179000 | 178500 | 179000 | 178400 | 1602 |
| 487 | 20240412 | 120800 | 183298805800 | 178500 | 178700 | 178700 | 178500 | 598 |
| 488 | 20240412 | 120700 | 183192050200 | 178700 | 178500 | 178700 | 178500 | 658 |
| 489 | 20240412 | 120600 | 183074521500 | 178500 | 178000 | 178600 | 177900 | 1079 |
| 490 | 20240412 | 120500 | 182882109700 | 178000 | 177900 | 178000 | 177800 | 466 |
| 491 | 20240412 | 120400 | 182799207700 | 178000 | 178000 | 178100 | 177900 | 851 |
| 492 | 20240412 | 120300 | 182647758300 | 178000 | 178200 | 178300 | 178000 | 972 |
| 493 | 20240412 | 120200 | 182474680800 | 178300 | 178300 | 178400 | 178100 | 954 |
| 494 | 20240412 | 120100 | 182304707300 | 178300 | 178000 | 178600 | 178000 | 967 |
| 495 | 20240412 | 120000 | 182132476000 | 178100 | 178600 | 178800 | 178000 | 2521 |
| 496 | 20240412 | 115900 | 181682387400 | 178600 | 178700 | 178900 | 178500 | 838 |
| 497 | 20240412 | 115800 | 181532657000 | 178800 | 178500 | 178900 | 178400 | 2315 |
| 498 | 20240412 | 115700 | 181119026200 | 178400 | 178000 | 178600 | 178000 | 3446 |
| 499 | 20240412 | 115600 | 180504401400 | 178000 | 177100 | 178000 | 177000 | 4240 |
| 500 | 20240412 | 115500 | 179752883700 | 177000 | 177300 | 177500 | 177000 | 3658 |
| 501 | 20240412 | 115400 | 179104696100 | 177100 | 177900 | 178000 | 177000 | 6841 |
| 502 | 20240412 | 115300 | 177891239400 | 178000 | 177900 | 178000 | 177800 | 1703 |
| 503 | 20240412 | 115200 | 177588211700 | 177900 | 177800 | 178100 | 177600 | 5942 |
| 504 | 20240412 | 115100 | 176530928300 | 177700 | 178400 | 178600 | 177600 | 10453 |
| 505 | 20240412 | 115000 | 174670149500 | 178600 | 178700 | 178700 | 178000 | 6973 |
| 506 | 20240412 | 114900 | 173427633100 | 178600 | 178500 | 178800 | 178300 | 2651 |
| 507 | 20240412 | 114800 | 172954477300 | 178500 | 178500 | 178700 | 178300 | 3103 |
| 508 | 20240412 | 114700 | 172400376800 | 178100 | 179100 | 179100 | 178100 | 12887 |
| 509 | 20240412 | 114600 | 170097404400 | 179000 | 179700 | 179800 | 179000 | 11767 |
| 510 | 20240412 | 114500 | 167988578800 | 179700 | 179700 | 179900 | 179600 | 828 |
| 511 | 20240412 | 114400 | 167839771500 | 179600 | 179600 | 179800 | 179600 | 785 |
| 512 | 20240412 | 114300 | 167698722100 | 179700 | 179800 | 179800 | 179600 | 1013 |
| 513 | 20240412 | 114200 | 167516664500 | 179700 | 179800 | 179800 | 179500 | 2178 |
| 514 | 20240412 | 114100 | 167125371500 | 179800 | 179900 | 180000 | 179700 | 879 |
| 515 | 20240412 | 114000 | 166967296000 | 179900 | 180300 | 180300 | 179900 | 1397 |
| 516 | 20240412 | 113900 | 166715795000 | 180200 | 180200 | 180300 | 180000 | 1923 |
| 517 | 20240412 | 113800 | 166369315100 | 180000 | 180300 | 180300 | 180000 | 599 |
| 518 | 20240412 | 113700 | 166261380800 | 180300 | 180000 | 180300 | 179900 | 795 |
| 519 | 20240412 | 113600 | 166118160300 | 180000 | 179600 | 180000 | 179500 | 1182 |
| 520 | 20240412 | 113500 | 165905634200 | 179500 | 179800 | 180000 | 179300 | 9357 |
| 521 | 20240412 | 113400 | 164224937400 | 179800 | 180200 | 180400 | 179800 | 8374 |
| 522 | 20240412 | 113300 | 162716918900 | 180300 | 180300 | 180400 | 180100 | 1255 |
| 523 | 20240412 | 113200 | 162490802900 | 180200 | 180700 | 180800 | 180200 | 1846 |
| 524 | 20240412 | 113100 | 162157593800 | 180600 | 180300 | 180600 | 180200 | 1042 |
| 525 | 20240412 | 113000 | 161969589900 | 180300 | 180200 | 180300 | 180100 | 1226 |
| 526 | 20240412 | 112900 | 161748659400 | 180100 | 180000 | 180200 | 180000 | 1805 |
| 527 | 20240412 | 112800 | 161423517100 | 180100 | 180200 | 180200 | 180000 | 2429 |
| 528 | 20240412 | 112700 | 160986000900 | 180100 | 180600 | 180600 | 180000 | 5307 |
| 529 | 20240412 | 112600 | 160029283400 | 180600 | 180700 | 180700 | 180600 | 1932 |
| 530 | 20240412 | 112500 | 159680353800 | 180600 | 180900 | 181000 | 180600 | 1140 |
| 531 | 20240412 | 112400 | 159474323900 | 180800 | 181300 | 181400 | 180800 | 2812 |
| 532 | 20240412 | 112300 | 158965054600 | 181400 | 181300 | 181500 | 181200 | 1724 |
| 533 | 20240412 | 112200 | 158652417500 | 181400 | 181600 | 181700 | 181400 | 673 |
| 534 | 20240412 | 112100 | 158530242900 | 181700 | 181800 | 181800 | 181400 | 1188 |
| 535 | 20240412 | 112000 | 158314490800 | 181700 | 181500 | 181800 | 181400 | 2092 |
| 536 | 20240412 | 111900 | 157934573200 | 181500 | 181100 | 181500 | 181000 | 1068 |
| 537 | 20240412 | 111800 | 157741126800 | 181100 | 181000 | 181200 | 180900 | 482 |
| 538 | 20240412 | 111700 | 157653866200 | 181000 | 180900 | 181100 | 180900 | 1364 |
| 539 | 20240412 | 111600 | 157407027400 | 181000 | 181000 | 181000 | 180800 | 954 |
| 540 | 20240412 | 111500 | 157234439400 | 181000 | 181100 | 181200 | 180600 | 1744 |
| 541 | 20240412 | 111400 | 156918695500 | 181200 | 181500 | 181500 | 180400 | 11339 |
| 542 | 20240412 | 111300 | 154867547800 | 181400 | 181600 | 181700 | 181400 | 1225 |
| 543 | 20240412 | 111200 | 154645186100 | 181600 | 181800 | 181900 | 181600 | 1025 |
| 544 | 20240412 | 111100 | 154458945100 | 181800 | 181800 | 182000 | 181600 | 2088 |
| 545 | 20240412 | 111000 | 154079149100 | 181800 | 181300 | 181800 | 181200 | 957 |
| 546 | 20240412 | 110900 | 153905558800 | 181300 | 181200 | 181300 | 181100 | 1088 |
| 547 | 20240412 | 110800 | 153708459000 | 181200 | 181500 | 181500 | 181100 | 2169 |
| 548 | 20240412 | 110700 | 153315173500 | 181400 | 181200 | 181500 | 181100 | 2152 |
| 549 | 20240412 | 110600 | 152924956300 | 181200 | 181700 | 181700 | 181200 | 3537 |
| 550 | 20240412 | 110500 | 152283157800 | 181800 | 182200 | 182300 | 181700 | 3290 |
| 551 | 20240412 | 110400 | 151684604900 | 182200 | 182600 | 182600 | 182200 | 1093 |
| 552 | 20240412 | 110300 | 151485168900 | 182600 | 182200 | 182700 | 182100 | 6116 |
| 553 | 20240412 | 110200 | 150369218000 | 182300 | 182700 | 182700 | 182200 | 2437 |
| 554 | 20240412 | 110100 | 149924649600 | 182600 | 182700 | 182700 | 182500 | 2557 |
| 555 | 20240412 | 110000 | 149457736300 | 182700 | 183000 | 183000 | 182700 | 1679 |
| 556 | 20240412 | 105900 | 149150725800 | 183000 | 183100 | 183200 | 183000 | 785 |
| 557 | 20240412 | 105800 | 149007006100 | 183100 | 183000 | 183100 | 182900 | 690 |
| 558 | 20240412 | 105700 | 148880754700 | 183000 | 183400 | 183400 | 182800 | 2016 |
| 559 | 20240412 | 105600 | 148511611400 | 183400 | 183300 | 183500 | 183200 | 1567 |
| 560 | 20240412 | 105500 | 148224239300 | 183300 | 183000 | 183400 | 182900 | 1704 |
| 561 | 20240412 | 105400 | 147912098200 | 183000 | 182700 | 183000 | 182600 | 1335 |
| 562 | 20240412 | 105300 | 147668069600 | 182700 | 182400 | 182900 | 182300 | 1685 |
| 563 | 20240412 | 105200 | 147360275800 | 182400 | 182400 | 182500 | 182300 | 2869 |
| 564 | 20240412 | 105100 | 146837043700 | 182400 | 183100 | 183100 | 182400 | 2416 |
| 565 | 20240412 | 105000 | 146395785500 | 182900 | 183400 | 183400 | 182800 | 3263 |
| 566 | 20240412 | 104900 | 145798472800 | 183400 | 183300 | 183600 | 183100 | 4243 |
| 567 | 20240412 | 104800 | 145020299000 | 183500 | 183100 | 183500 | 183000 | 2055 |
| 568 | 20240412 | 104700 | 144643777900 | 183100 | 183300 | 183400 | 182700 | 3283 |
| 569 | 20240412 | 104600 | 144042788400 | 183400 | 183500 | 183900 | 183200 | 9966 |
| 570 | 20240412 | 104500 | 142212683500 | 183600 | 183400 | 183600 | 183000 | 4750 |
| 571 | 20240412 | 104400 | 141341690400 | 183300 | 182800 | 183800 | 182700 | 28154 |
| 572 | 20240412 | 104300 | 136181252800 | 182800 | 182800 | 182900 | 182700 | 4395 |
| 573 | 20240412 | 104200 | 135377606300 | 182800 | 182400 | 182900 | 182400 | 9541 |
| 574 | 20240412 | 104100 | 133634306100 | 182400 | 182200 | 182500 | 182200 | 1888 |
| 575 | 20240412 | 104000 | 133290018400 | 182300 | 182400 | 182600 | 182200 | 4706 |
| 576 | 20240412 | 103900 | 132431539000 | 182400 | 182100 | 182400 | 182000 | 2737 |
| 577 | 20240412 | 103800 | 131932882500 | 182000 | 182000 | 182300 | 181900 | 1731 |
| 578 | 20240412 | 103700 | 131617573800 | 181900 | 181300 | 182000 | 181300 | 1642 |
| 579 | 20240412 | 103600 | 131318924000 | 181200 | 181800 | 181900 | 181000 | 4735 |
| 580 | 20240412 | 103500 | 130460213900 | 181800 | 182100 | 182100 | 181700 | 2283 |
| 581 | 20240412 | 103400 | 130044948800 | 182000 | 182100 | 182200 | 181800 | 2435 |
| 582 | 20240412 | 103300 | 129601843700 | 181900 | 182600 | 182600 | 181700 | 7887 |
| 583 | 20240412 | 103200 | 128164490400 | 182600 | 182200 | 182600 | 182200 | 14001 |
| 584 | 20240412 | 103100 | 125610360400 | 182300 | 181900 | 182300 | 181900 | 4105 |
| 585 | 20240412 | 103000 | 124862846800 | 181900 | 181500 | 182200 | 181500 | 6688 |
| 586 | 20240412 | 102900 | 123646148100 | 181300 | 181400 | 181600 | 181300 | 948 |
| 587 | 20240412 | 102800 | 123474132100 | 181500 | 181300 | 181700 | 181200 | 1432 |
| 588 | 20240412 | 102700 | 123214212900 | 181200 | 181500 | 181500 | 181200 | 1125 |
| 589 | 20240412 | 102600 | 123010113900 | 181500 | 181800 | 181900 | 181100 | 1645 |
| 590 | 20240412 | 102500 | 122711261100 | 181700 | 181100 | 181900 | 180900 | 4942 |
| 591 | 20240412 | 102400 | 121813766500 | 181000 | 180800 | 181000 | 180700 | 1964 |
| 592 | 20240412 | 102300 | 121458518600 | 180700 | 180500 | 180800 | 180500 | 2377 |
| 593 | 20240412 | 102200 | 121029137900 | 180600 | 180400 | 180700 | 180400 | 1375 |
| 594 | 20240412 | 102100 | 120780962800 | 180400 | 180500 | 180600 | 180400 | 827 |
| 595 | 20240412 | 102000 | 120631691800 | 180600 | 180800 | 180800 | 180400 | 3482 |
| 596 | 20240412 | 101900 | 120002901300 | 180700 | 180900 | 181100 | 180700 | 4414 |
| 597 | 20240412 | 101800 | 119204700700 | 180900 | 180800 | 181000 | 180800 | 1291 |
| 598 | 20240412 | 101700 | 118971155900 | 180800 | 180700 | 181000 | 180700 | 1825 |
| 599 | 20240412 | 101600 | 118641133700 | 180600 | 181100 | 181100 | 180600 | 2997 |
| 600 | 20240412 | 101500 | 118099025700 | 181100 | 181100 | 181900 | 181000 | 3725 |
| 601 | 20240412 | 101400 | 117423006700 | 181100 | 182200 | 182300 | 181100 | 8150 |
| 602 | 20240412 | 101300 | 115940156600 | 182300 | 181900 | 182300 | 181800 | 10683 |
| 603 | 20240412 | 101200 | 113995033900 | 181800 | 181200 | 181900 | 181200 | 6555 |
| 604 | 20240412 | 101100 | 112805464700 | 181200 | 180900 | 181300 | 180800 | 2872 |
| 605 | 20240412 | 101000 | 112285309300 | 180900 | 180800 | 181000 | 180800 | 1522 |
| 606 | 20240412 | 100900 | 112010044000 | 180900 | 181000 | 181000 | 180500 | 1515 |
| 607 | 20240412 | 100800 | 111736105700 | 181000 | 179900 | 181200 | 179800 | 4040 |
| 608 | 20240412 | 100700 | 111007140300 | 179900 | 180500 | 180600 | 179900 | 2322 |
| 609 | 20240412 | 100600 | 110588825600 | 180600 | 180900 | 180900 | 180300 | 2571 |
| 610 | 20240412 | 100500 | 110124379000 | 180900 | 180600 | 180900 | 180600 | 1357 |
| 611 | 20240412 | 100400 | 109879078000 | 180400 | 180000 | 180600 | 180000 | 3043 |
| 612 | 20240412 | 100300 | 109330624000 | 180100 | 179700 | 180200 | 179700 | 3452 |
| 613 | 20240412 | 100200 | 108709444000 | 179800 | 180400 | 180400 | 179700 | 6465 |
| 614 | 20240412 | 100100 | 107545016500 | 180400 | 181500 | 181500 | 180300 | 5086 |
| 615 | 20240412 | 100000 | 106625002100 | 181500 | 182100 | 182100 | 181300 | 5260 |
| 616 | 20240412 | 095900 | 105669241500 | 182000 | 181300 | 182100 | 181200 | 6388 |
| 617 | 20240412 | 095800 | 104507764400 | 181300 | 181700 | 181800 | 181300 | 4238 |
| 618 | 20240412 | 095700 | 103738069800 | 181600 | 181700 | 181700 | 180900 | 6655 |
| 619 | 20240412 | 095600 | 102530229800 | 181700 | 182100 | 182400 | 181600 | 9855 |
| 620 | 20240412 | 095500 | 100735828600 | 182100 | 181900 | 182300 | 181800 | 17051 |
| 621 | 20240412 | 095400 | 97631828100 | 181900 | 181400 | 181900 | 181300 | 9791 |
| 622 | 20240412 | 095300 | 95853890400 | 181300 | 180400 | 181400 | 180400 | 10829 |
| 623 | 20240412 | 095200 | 93895075600 | 180400 | 180300 | 180500 | 180200 | 2384 |
| 624 | 20240412 | 095100 | 93465107800 | 180400 | 180400 | 180500 | 180100 | 4733 |
| 625 | 20240412 | 095000 | 92611576700 | 180400 | 180000 | 180500 | 179900 | 4856 |
| 626 | 20240412 | 094900 | 91736064700 | 180000 | 179300 | 180000 | 179200 | 8303 |
| 627 | 20240412 | 094800 | 90246472500 | 179300 | 179300 | 179400 | 179200 | 2556 |
| 628 | 20240412 | 094700 | 89788272100 | 179200 | 179800 | 179900 | 179200 | 3273 |
| 629 | 20240412 | 094600 | 89201064000 | 179700 | 180000 | 180000 | 179600 | 4676 |
| 630 | 20240412 | 094500 | 88359761400 | 179900 | 179300 | 180000 | 179200 | 4664 |
| 631 | 20240412 | 094400 | 87521890500 | 179300 | 179800 | 179800 | 179100 | 8218 |
| 632 | 20240412 | 094300 | 86048340500 | 179700 | 179100 | 180500 | 179000 | 12467 |
| 633 | 20240412 | 094200 | 83805091000 | 179100 | 181000 | 181000 | 179000 | 13570 |
| 634 | 20240412 | 094100 | 81360614100 | 181000 | 181800 | 181800 | 180900 | 11781 |
| 635 | 20240412 | 094000 | 79224155400 | 181800 | 181000 | 181800 | 180700 | 17902 |
| 636 | 20240412 | 093900 | 75981103600 | 181000 | 180500 | 181300 | 180500 | 30499 |
| 637 | 20240412 | 093800 | 70462320500 | 180500 | 179900 | 180500 | 179900 | 9491 |
| 638 | 20240412 | 093700 | 68750682100 | 180000 | 180400 | 180700 | 179800 | 21938 |
| 639 | 20240412 | 093600 | 64794850700 | 180400 | 179000 | 180500 | 178700 | 34532 |
| 640 | 20240412 | 093500 | 58585478100 | 179000 | 178600 | 179000 | 178200 | 8910 |
| 641 | 20240412 | 093400 | 56994769500 | 178600 | 178900 | 179100 | 178400 | 8399 |
| 642 | 20240412 | 093300 | 55492154600 | 178900 | 178600 | 179100 | 178400 | 9821 |
| 643 | 20240412 | 093200 | 53735944500 | 178500 | 178300 | 179200 | 178200 | 23676 |
| 644 | 20240412 | 093100 | 49505508200 | 178300 | 177100 | 178400 | 176500 | 15909 |
| 645 | 20240412 | 093000 | 46678996300 | 177200 | 176400 | 177400 | 176300 | 15577 |
| 646 | 20240412 | 092900 | 43921724700 | 176300 | 175700 | 176500 | 175700 | 4453 |
| 647 | 20240412 | 092800 | 43137338700 | 175800 | 175900 | 176000 | 175700 | 1255 |
| 648 | 20240412 | 092700 | 42916698700 | 175800 | 175500 | 176000 | 175400 | 3750 |
| 649 | 20240412 | 092600 | 42257416200 | 175500 | 175000 | 175700 | 175000 | 2956 |
| 650 | 20240412 | 092500 | 41739182900 | 175000 | 175800 | 175800 | 175000 | 3039 |
| 651 | 20240412 | 092400 | 41206521800 | 175800 | 175900 | 176400 | 175700 | 4092 |
| 652 | 20240412 | 092300 | 40486096900 | 176000 | 176800 | 176800 | 175800 | 10833 |
| 653 | 20240412 | 092200 | 38575476500 | 176500 | 176400 | 176900 | 176100 | 16432 |
| 654 | 20240412 | 092100 | 35674158300 | 176400 | 174900 | 176400 | 174800 | 24755 |
| 655 | 20240412 | 092000 | 31329555600 | 174900 | 174700 | 175000 | 174700 | 9061 |
| 656 | 20240412 | 091900 | 29744667800 | 174700 | 174600 | 174900 | 174200 | 8427 |
| 657 | 20240412 | 091800 | 28273488800 | 174700 | 174400 | 174700 | 174300 | 7407 |
| 658 | 20240412 | 091700 | 26981143400 | 174400 | 173100 | 174400 | 172900 | 9385 |
| 659 | 20240412 | 091600 | 25349978000 | 173100 | 173000 | 173300 | 172500 | 2296 |
| 660 | 20240412 | 091500 | 24953164100 | 172900 | 173400 | 173400 | 172900 | 3310 |
| 661 | 20240412 | 091400 | 24379826200 | 173300 | 172400 | 173400 | 172400 | 2203 |
| 662 | 20240412 | 091300 | 23998413600 | 172400 | 171500 | 172400 | 171400 | 3778 |
| 663 | 20240412 | 091200 | 23348443200 | 171500 | 171100 | 171600 | 171000 | 2706 |
| 664 | 20240412 | 091100 | 22884959600 | 171100 | 171600 | 171600 | 171000 | 4314 |
| 665 | 20240412 | 091000 | 22146270800 | 171600 | 171000 | 171700 | 170700 | 5762 |
| 666 | 20240412 | 090900 | 21160833700 | 171000 | 172200 | 172300 | 170600 | 25937 |
| 667 | 20240412 | 090800 | 16712453000 | 172200 | 172200 | 172500 | 172100 | 3930 |
| 668 | 20240412 | 090700 | 16035564100 | 172200 | 172100 | 172400 | 172000 | 5098 |
| 669 | 20240412 | 090600 | 15158341700 | 172000 | 172000 | 172200 | 172000 | 6372 |
| 670 | 20240412 | 090500 | 14061861000 | 172000 | 173300 | 173500 | 172000 | 15503 |
| 671 | 20240412 | 090400 | 11384838500 | 173300 | 173600 | 173800 | 173300 | 4783 |
| 672 | 20240412 | 090300 | 10555017000 | 173500 | 174100 | 174100 | 173500 | 8330 |
| 673 | 20240412 | 090200 | 9108641100 | 174200 | 174900 | 175100 | 174100 | 11891 |
| 674 | 20240412 | 090100 | 7030157500 | 174900 | 173400 | 175000 | 173400 | 17792 |
| 675 | 20240412 | 090000 | 3931473700 | 173400 | 174100 | 174100 | 172600 | 22282 |