41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 203500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 14985 |
| 3 | 20240425 | 203400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 4 | 20240425 | 203300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 5 | 20240425 | 203200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 6 | 20240425 | 203100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 7 | 20240425 | 203000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 8 | 20240425 | 202900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 9 | 20240425 | 202800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 10 | 20240425 | 202700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 11 | 20240425 | 202600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 12 | 20240425 | 202500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 13 | 20240425 | 202400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 14 | 20240425 | 202300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 15 | 20240425 | 202200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 16 | 20240425 | 202100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 17 | 20240425 | 202000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 18 | 20240425 | 201900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 19 | 20240425 | 201800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 20 | 20240425 | 201700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 21 | 20240425 | 201600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 22 | 20240425 | 201500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 23 | 20240425 | 201400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 24 | 20240425 | 201300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 25 | 20240425 | 201200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 26 | 20240425 | 201100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 27 | 20240425 | 201000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 28 | 20240425 | 200900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 29 | 20240425 | 200800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 30 | 20240425 | 200700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 31 | 20240425 | 200600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 32 | 20240425 | 200500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 14985 |
| 33 | 20240425 | 200400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 34 | 20240425 | 200300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 35 | 20240425 | 200200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 36 | 20240425 | 200100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 37 | 20240425 | 200000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 38 | 20240425 | 195900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 39 | 20240425 | 195800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 40 | 20240425 | 195700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 41 | 20240425 | 195600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 42 | 20240425 | 195500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 43 | 20240425 | 195400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 44 | 20240425 | 195300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 45 | 20240425 | 195200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 46 | 20240425 | 195100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 47 | 20240425 | 195000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 48 | 20240425 | 194900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 49 | 20240425 | 194800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 50 | 20240425 | 194700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 51 | 20240425 | 194600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 52 | 20240425 | 194500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 53 | 20240425 | 194400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 54 | 20240425 | 194300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 55 | 20240425 | 194200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 56 | 20240425 | 194100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 57 | 20240425 | 194000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 58 | 20240425 | 193900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 59 | 20240425 | 193800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 60 | 20240425 | 193700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 61 | 20240425 | 193600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 62 | 20240425 | 193500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 14985 |
| 63 | 20240425 | 193400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 64 | 20240425 | 193300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 65 | 20240425 | 193200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 66 | 20240425 | 193100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 67 | 20240425 | 193000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 68 | 20240425 | 192900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 69 | 20240425 | 192800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 70 | 20240425 | 192700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 71 | 20240425 | 192600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 72 | 20240425 | 192500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 73 | 20240425 | 192400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 74 | 20240425 | 192300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 75 | 20240425 | 192200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 76 | 20240425 | 192100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 77 | 20240425 | 192000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 78 | 20240425 | 191900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 79 | 20240425 | 191800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 80 | 20240425 | 191700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 81 | 20240425 | 191600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 82 | 20240425 | 191500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 83 | 20240425 | 191400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 84 | 20240425 | 191300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 85 | 20240425 | 191200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 86 | 20240425 | 191100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 87 | 20240425 | 191000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 88 | 20240425 | 190900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 89 | 20240425 | 190800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 90 | 20240425 | 190700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 91 | 20240425 | 190600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 92 | 20240425 | 190500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 14985 |
| 93 | 20240425 | 190400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 94 | 20240425 | 190300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 95 | 20240425 | 190200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 96 | 20240425 | 190100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 97 | 20240425 | 190000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 98 | 20240425 | 185900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 99 | 20240425 | 185800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 100 | 20240425 | 185700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 101 | 20240425 | 185600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 102 | 20240425 | 185500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 103 | 20240425 | 185400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 104 | 20240425 | 185300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 105 | 20240425 | 185200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 106 | 20240425 | 185100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 107 | 20240425 | 185000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 108 | 20240425 | 184900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 109 | 20240425 | 184800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 110 | 20240425 | 184700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 111 | 20240425 | 184600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 112 | 20240425 | 184500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 113 | 20240425 | 184400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 114 | 20240425 | 184300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 115 | 20240425 | 184200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 116 | 20240425 | 184100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 117 | 20240425 | 184000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 118 | 20240425 | 183900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 119 | 20240425 | 183800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 120 | 20240425 | 183700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 121 | 20240425 | 183600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 122 | 20240425 | 183500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 14985 |
| 123 | 20240425 | 183400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 124 | 20240425 | 183300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 125 | 20240425 | 183200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 126 | 20240425 | 183100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 127 | 20240425 | 183000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 128 | 20240425 | 182900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 129 | 20240425 | 182800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 130 | 20240425 | 182700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 131 | 20240425 | 182600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 132 | 20240425 | 182500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 133 | 20240425 | 182400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 134 | 20240425 | 182300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 135 | 20240425 | 182200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 136 | 20240425 | 182100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 137 | 20240425 | 182000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 138 | 20240425 | 181900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 139 | 20240425 | 181800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 140 | 20240425 | 181700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 141 | 20240425 | 181600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 142 | 20240425 | 181500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 143 | 20240425 | 181400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 144 | 20240425 | 181300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 145 | 20240425 | 181200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 146 | 20240425 | 181100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 147 | 20240425 | 181000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 148 | 20240425 | 180900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 149 | 20240425 | 180800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 150 | 20240425 | 180700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 151 | 20240425 | 180600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 152 | 20240425 | 180500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 14985 |
| 153 | 20240425 | 180400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 154 | 20240425 | 180300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 155 | 20240425 | 180200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 156 | 20240425 | 180100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 157 | 20240425 | 180000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 158 | 20240425 | 175900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 159 | 20240425 | 175800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 160 | 20240425 | 175700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 161 | 20240425 | 175600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 162 | 20240425 | 175500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 163 | 20240425 | 175400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 164 | 20240425 | 175300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 165 | 20240425 | 175200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 166 | 20240425 | 175100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 167 | 20240425 | 175000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 168 | 20240425 | 174900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 169 | 20240425 | 174800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 170 | 20240425 | 174700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 171 | 20240425 | 174600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 172 | 20240425 | 174500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 173 | 20240425 | 174400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 174 | 20240425 | 174300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 175 | 20240425 | 174200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 176 | 20240425 | 174100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 177 | 20240425 | 174000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 178 | 20240425 | 173900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 179 | 20240425 | 173800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 180 | 20240425 | 173700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 181 | 20240425 | 173600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 182 | 20240425 | 173500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 14985 |
| 183 | 20240425 | 173400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 184 | 20240425 | 173300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 185 | 20240425 | 173200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 186 | 20240425 | 173100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 187 | 20240425 | 173000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 188 | 20240425 | 172900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 189 | 20240425 | 172800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 190 | 20240425 | 172700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 191 | 20240425 | 172600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 192 | 20240425 | 172500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 193 | 20240425 | 172400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 194 | 20240425 | 172300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 195 | 20240425 | 172200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 196 | 20240425 | 172100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 197 | 20240425 | 172000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 198 | 20240425 | 171900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 199 | 20240425 | 171800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 200 | 20240425 | 171700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 201 | 20240425 | 171600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 202 | 20240425 | 171500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 203 | 20240425 | 171400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 204 | 20240425 | 171300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 205 | 20240425 | 171200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 206 | 20240425 | 171100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 207 | 20240425 | 171000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 208 | 20240425 | 170900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 209 | 20240425 | 170800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 210 | 20240425 | 170700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 211 | 20240425 | 170600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 212 | 20240425 | 170500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 14985 |
| 213 | 20240425 | 170400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 214 | 20240425 | 170300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 215 | 20240425 | 170200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 216 | 20240425 | 170100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 217 | 20240425 | 170000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 218 | 20240425 | 165900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 219 | 20240425 | 165800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 220 | 20240425 | 165700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 221 | 20240425 | 165600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 222 | 20240425 | 165500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 223 | 20240425 | 165400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 224 | 20240425 | 165300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 225 | 20240425 | 165200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 226 | 20240425 | 165100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 227 | 20240425 | 165000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 228 | 20240425 | 164900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 229 | 20240425 | 164800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 230 | 20240425 | 164700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 231 | 20240425 | 164600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 232 | 20240425 | 164500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 233 | 20240425 | 164400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 234 | 20240425 | 164300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 235 | 20240425 | 164200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 236 | 20240425 | 164100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 237 | 20240425 | 164000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 238 | 20240425 | 163900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 239 | 20240425 | 163800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 240 | 20240425 | 163700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 241 | 20240425 | 163600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 242 | 20240425 | 163500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 14985 |
| 243 | 20240425 | 163400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 244 | 20240425 | 163300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 245 | 20240425 | 163200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 246 | 20240425 | 163100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 247 | 20240425 | 163000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 248 | 20240425 | 162900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 249 | 20240425 | 162800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 250 | 20240425 | 162700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 251 | 20240425 | 162600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 252 | 20240425 | 162500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 253 | 20240425 | 162400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 254 | 20240425 | 162300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 255 | 20240425 | 162200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 256 | 20240425 | 162100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 257 | 20240425 | 162000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 258 | 20240425 | 161900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 259 | 20240425 | 161800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 260 | 20240425 | 161700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 261 | 20240425 | 161600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 262 | 20240425 | 161500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 263 | 20240425 | 161400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 264 | 20240425 | 161300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 265 | 20240425 | 161200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 266 | 20240425 | 161100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 267 | 20240425 | 161000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 268 | 20240425 | 160900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 269 | 20240425 | 160800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 270 | 20240425 | 160700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 271 | 20240425 | 160600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 272 | 20240425 | 160500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 14985 |
| 273 | 20240425 | 160400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 274 | 20240425 | 160300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 275 | 20240425 | 160200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 276 | 20240425 | 160100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 277 | 20240425 | 160000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 278 | 20240425 | 155900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 279 | 20240425 | 155800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 280 | 20240425 | 155700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 281 | 20240425 | 155600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 282 | 20240425 | 155500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 283 | 20240425 | 155400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 284 | 20240425 | 155300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 285 | 20240425 | 155200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 286 | 20240425 | 155100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 287 | 20240425 | 155000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 288 | 20240425 | 154900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 289 | 20240425 | 154800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 290 | 20240425 | 154700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 291 | 20240425 | 154600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 292 | 20240425 | 154500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 293 | 20240425 | 154400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 294 | 20240425 | 154300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 295 | 20240425 | 154200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 296 | 20240425 | 154100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 297 | 20240425 | 154000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 298 | 20240425 | 153900 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 299 | 20240425 | 153800 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 300 | 20240425 | 153700 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 301 | 20240425 | 153600 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 302 | 20240425 | 153500 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 14985 |
| 303 | 20240425 | 153400 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 304 | 20240425 | 153300 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 305 | 20240425 | 153200 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 306 | 20240425 | 153100 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 307 | 20240425 | 153000 | 118736965900 | 173700 | 173700 | 173700 | 173700 | 14985 |
| 308 | 20240425 | 152900 | 116134071400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 309 | 20240425 | 152800 | 116134071400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 310 | 20240425 | 152700 | 116134071400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 311 | 20240425 | 152600 | 116134071400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 312 | 20240425 | 152500 | 116134071400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 313 | 20240425 | 152400 | 116134071400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 314 | 20240425 | 152300 | 116134071400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 315 | 20240425 | 152200 | 116134071400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 316 | 20240425 | 152100 | 116134071400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 317 | 20240425 | 152000 | 116134071400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 318 | 20240425 | 151900 | 116134071400 | 173800 | 173900 | 174100 | 173700 | 3420 |
| 319 | 20240425 | 151800 | 115539415100 | 174000 | 173800 | 174000 | 173800 | 2118 |
| 320 | 20240425 | 151700 | 115171084700 | 173800 | 174100 | 174100 | 173800 | 988 |
| 321 | 20240425 | 151600 | 114999219700 | 174100 | 174000 | 174100 | 173800 | 1874 |
| 322 | 20240425 | 151500 | 114673314800 | 173900 | 174000 | 174100 | 173900 | 973 |
| 323 | 20240425 | 151400 | 114504038200 | 174000 | 173900 | 174000 | 173800 | 396 |
| 324 | 20240425 | 151300 | 114435153000 | 173800 | 174100 | 174100 | 173800 | 1654 |
| 325 | 20240425 | 151200 | 114147456900 | 174100 | 174200 | 174400 | 174100 | 1106 |
| 326 | 20240425 | 151100 | 113954771000 | 174200 | 173900 | 174200 | 173800 | 1772 |
| 327 | 20240425 | 151000 | 113646420300 | 173800 | 173600 | 173800 | 173600 | 1634 |
| 328 | 20240425 | 150900 | 113362521300 | 173700 | 173800 | 173800 | 173600 | 2830 |
| 329 | 20240425 | 150800 | 112870931600 | 173800 | 173800 | 173900 | 173700 | 772 |
| 330 | 20240425 | 150700 | 112736808600 | 173800 | 173900 | 173900 | 173700 | 827 |
| 331 | 20240425 | 150600 | 112593090400 | 173800 | 174000 | 174000 | 173800 | 1123 |
| 332 | 20240425 | 150500 | 112397803900 | 174000 | 174000 | 174000 | 173800 | 355 |
| 333 | 20240425 | 150400 | 112336062300 | 173900 | 174000 | 174000 | 173900 | 529 |
| 334 | 20240425 | 150300 | 112244034200 | 174000 | 173800 | 174000 | 173700 | 1160 |
| 335 | 20240425 | 150200 | 112042420900 | 173900 | 174000 | 174000 | 173800 | 926 |
| 336 | 20240425 | 150100 | 111881410000 | 173900 | 174100 | 174200 | 173800 | 1036 |
| 337 | 20240425 | 150000 | 111701159400 | 174100 | 174000 | 174200 | 173800 | 1437 |
| 338 | 20240425 | 145900 | 111451087000 | 173900 | 174200 | 174200 | 173900 | 2076 |
| 339 | 20240425 | 145800 | 111089811400 | 174200 | 174200 | 174200 | 174100 | 1245 |
| 340 | 20240425 | 145700 | 110873007800 | 174200 | 174400 | 174400 | 174200 | 1145 |
| 341 | 20240425 | 145600 | 110673493100 | 174300 | 174500 | 174500 | 174300 | 1007 |
| 342 | 20240425 | 145500 | 110497899200 | 174500 | 174400 | 174500 | 174400 | 427 |
| 343 | 20240425 | 145400 | 110423414400 | 174600 | 174500 | 174600 | 174300 | 843 |
| 344 | 20240425 | 145300 | 110276370000 | 174500 | 174600 | 174600 | 174400 | 570 |
| 345 | 20240425 | 145200 | 110176899600 | 174600 | 174500 | 174600 | 174500 | 495 |
| 346 | 20240425 | 145100 | 110090486200 | 174500 | 174700 | 174700 | 174500 | 427 |
| 347 | 20240425 | 145000 | 110015939500 | 174700 | 174700 | 174800 | 174500 | 360 |
| 348 | 20240425 | 144900 | 109953061000 | 174700 | 174700 | 174800 | 174600 | 436 |
| 349 | 20240425 | 144800 | 109876889900 | 174600 | 174700 | 174900 | 174400 | 1235 |
| 350 | 20240425 | 144700 | 109661210400 | 174600 | 174500 | 174700 | 174400 | 454 |
| 351 | 20240425 | 144600 | 109581955200 | 174500 | 174700 | 174700 | 174400 | 422 |
| 352 | 20240425 | 144500 | 109508309700 | 174500 | 174800 | 174800 | 174400 | 921 |
| 353 | 20240425 | 144400 | 109347554900 | 174700 | 175000 | 175000 | 174600 | 397 |
| 354 | 20240425 | 144300 | 109278155200 | 174900 | 175200 | 175200 | 174800 | 549 |
| 355 | 20240425 | 144200 | 109182067500 | 175200 | 174700 | 175500 | 174500 | 1822 |
| 356 | 20240425 | 144100 | 108863257100 | 174700 | 174700 | 174800 | 174500 | 765 |
| 357 | 20240425 | 144000 | 108729651100 | 174700 | 174900 | 174900 | 174600 | 891 |
| 358 | 20240425 | 143900 | 108573950000 | 174900 | 174900 | 175000 | 174800 | 862 |
| 359 | 20240425 | 143800 | 108423241200 | 174800 | 174900 | 174900 | 174800 | 215 |
| 360 | 20240425 | 143700 | 108385648800 | 174800 | 174900 | 174900 | 174700 | 202 |
| 361 | 20240425 | 143600 | 108350329200 | 174800 | 175000 | 175000 | 174800 | 191 |
| 362 | 20240425 | 143500 | 108316927000 | 175000 | 174900 | 175000 | 174800 | 268 |
| 363 | 20240425 | 143400 | 108270040100 | 174800 | 174900 | 174900 | 174700 | 1747 |
| 364 | 20240425 | 143300 | 107964527300 | 174800 | 175200 | 175200 | 174800 | 989 |
| 365 | 20240425 | 143200 | 107791464100 | 175200 | 175000 | 175200 | 175000 | 661 |
| 366 | 20240425 | 143100 | 107675725100 | 174900 | 174800 | 175100 | 174600 | 806 |
| 367 | 20240425 | 143000 | 107534860700 | 174800 | 174500 | 174800 | 174400 | 2018 |
| 368 | 20240425 | 142900 | 107182402700 | 174500 | 174700 | 174700 | 174400 | 552 |
| 369 | 20240425 | 142800 | 107086059800 | 174700 | 174900 | 174900 | 174500 | 683 |
| 370 | 20240425 | 142700 | 106966754400 | 174800 | 174900 | 174900 | 174800 | 703 |
| 371 | 20240425 | 142600 | 106843854600 | 174900 | 175100 | 175100 | 174800 | 566 |
| 372 | 20240425 | 142500 | 106744840800 | 175000 | 175200 | 175300 | 175000 | 976 |
| 373 | 20240425 | 142400 | 106573939000 | 175200 | 175100 | 175200 | 175000 | 570 |
| 374 | 20240425 | 142300 | 106474128500 | 175100 | 175100 | 175200 | 175000 | 219 |
| 375 | 20240425 | 142200 | 106435779400 | 175100 | 175200 | 175200 | 175100 | 230 |
| 376 | 20240425 | 142100 | 106395500400 | 175100 | 175100 | 175200 | 175000 | 430 |
| 377 | 20240425 | 142000 | 106320200100 | 175100 | 175100 | 175100 | 174900 | 1451 |
| 378 | 20240425 | 141900 | 106066367300 | 175100 | 175000 | 175100 | 175000 | 174 |
| 379 | 20240425 | 141800 | 106035913200 | 175000 | 174900 | 175100 | 174700 | 410 |
| 380 | 20240425 | 141700 | 105964214500 | 174800 | 174900 | 175000 | 174800 | 625 |
| 381 | 20240425 | 141600 | 105854937600 | 174900 | 175300 | 175300 | 174900 | 992 |
| 382 | 20240425 | 141500 | 105681334000 | 175300 | 175400 | 175500 | 175300 | 478 |
| 383 | 20240425 | 141400 | 105597521500 | 175400 | 175500 | 175600 | 175400 | 700 |
| 384 | 20240425 | 141300 | 105474674000 | 175300 | 175400 | 175500 | 175200 | 196 |
| 385 | 20240425 | 141200 | 105440305200 | 175400 | 175300 | 175500 | 175100 | 404 |
| 386 | 20240425 | 141100 | 105369475400 | 175300 | 175700 | 175700 | 175000 | 817 |
| 387 | 20240425 | 141000 | 105226295000 | 175700 | 175500 | 175700 | 175500 | 510 |
| 388 | 20240425 | 140900 | 105136738400 | 175500 | 175600 | 175600 | 175100 | 1049 |
| 389 | 20240425 | 140800 | 104952850900 | 175600 | 175300 | 175600 | 175300 | 337 |
| 390 | 20240425 | 140700 | 104893732500 | 175300 | 175100 | 175300 | 175100 | 194 |
| 391 | 20240425 | 140600 | 104859742100 | 175100 | 175200 | 175200 | 175000 | 476 |
| 392 | 20240425 | 140500 | 104776392900 | 175200 | 175200 | 175200 | 175100 | 405 |
| 393 | 20240425 | 140400 | 104705439900 | 175200 | 175200 | 175200 | 175000 | 348 |
| 394 | 20240425 | 140300 | 104644503900 | 175200 | 175300 | 175300 | 175100 | 626 |
| 395 | 20240425 | 140200 | 104534803700 | 175300 | 175300 | 175400 | 175200 | 352 |
| 396 | 20240425 | 140100 | 104473101400 | 175300 | 175200 | 175300 | 175200 | 291 |
| 397 | 20240425 | 140000 | 104422110000 | 175200 | 175200 | 175200 | 175000 | 1062 |
| 398 | 20240425 | 135900 | 104236188900 | 175200 | 175700 | 175700 | 175100 | 1054 |
| 399 | 20240425 | 135800 | 104051378500 | 175700 | 175700 | 175900 | 175700 | 617 |
| 400 | 20240425 | 135700 | 103942940200 | 175700 | 175700 | 175800 | 175600 | 247 |
| 401 | 20240425 | 135600 | 103899542600 | 175800 | 175900 | 176000 | 175700 | 204 |
| 402 | 20240425 | 135500 | 103863667200 | 175800 | 175900 | 175900 | 175400 | 840 |
| 403 | 20240425 | 135400 | 103716170600 | 175900 | 175500 | 176000 | 175400 | 642 |
| 404 | 20240425 | 135300 | 103603346100 | 175600 | 175800 | 175900 | 175400 | 741 |
| 405 | 20240425 | 135200 | 103473206300 | 175800 | 175900 | 175900 | 175600 | 523 |
| 406 | 20240425 | 135100 | 103381314000 | 175700 | 176300 | 176300 | 175700 | 805 |
| 407 | 20240425 | 135000 | 103239651100 | 176100 | 176600 | 176600 | 176100 | 1040 |
| 408 | 20240425 | 134900 | 103056317700 | 176500 | 176500 | 176600 | 176300 | 899 |
| 409 | 20240425 | 134800 | 102897757300 | 176300 | 176600 | 176800 | 176300 | 2088 |
| 410 | 20240425 | 134700 | 102529003800 | 176500 | 176400 | 176600 | 176300 | 3038 |
| 411 | 20240425 | 134600 | 101992780500 | 176300 | 176000 | 176600 | 176000 | 2139 |
| 412 | 20240425 | 134500 | 101615503000 | 176000 | 175300 | 176100 | 175300 | 2696 |
| 413 | 20240425 | 134400 | 101141691000 | 175300 | 175400 | 175400 | 175200 | 693 |
| 414 | 20240425 | 134300 | 101020195900 | 175400 | 175400 | 175500 | 175300 | 399 |
| 415 | 20240425 | 134200 | 100950203000 | 175400 | 175600 | 175600 | 175300 | 357 |
| 416 | 20240425 | 134100 | 100887584700 | 175500 | 175300 | 175700 | 175200 | 1700 |
| 417 | 20240425 | 134000 | 100589137800 | 175300 | 174800 | 175300 | 174800 | 904 |
| 418 | 20240425 | 133900 | 100430871700 | 174800 | 174400 | 174800 | 174400 | 1590 |
| 419 | 20240425 | 133800 | 100153278800 | 174400 | 174500 | 174500 | 174400 | 821 |
| 420 | 20240425 | 133700 | 100010075800 | 174500 | 174400 | 174500 | 174200 | 140 |
| 421 | 20240425 | 133600 | 99985668600 | 174400 | 174200 | 174400 | 174100 | 311 |
| 422 | 20240425 | 133500 | 99931474100 | 174200 | 174400 | 174400 | 174000 | 180 |
| 423 | 20240425 | 133400 | 99900112900 | 174000 | 174100 | 174600 | 174000 | 1381 |
| 424 | 20240425 | 133300 | 99659458200 | 174000 | 173900 | 174200 | 173900 | 490 |
| 425 | 20240425 | 133200 | 99574166300 | 173900 | 173700 | 173900 | 173600 | 442 |
| 426 | 20240425 | 133100 | 99497355400 | 173700 | 173800 | 173800 | 173600 | 567 |
| 427 | 20240425 | 133000 | 99398862800 | 173800 | 174100 | 174100 | 173700 | 819 |
| 428 | 20240425 | 132900 | 99256527700 | 174100 | 174200 | 174200 | 173900 | 1077 |
| 429 | 20240425 | 132800 | 99069075900 | 174200 | 174300 | 174300 | 174100 | 390 |
| 430 | 20240425 | 132700 | 99001159900 | 174200 | 174600 | 174700 | 174100 | 586 |
| 431 | 20240425 | 132600 | 98898984700 | 174700 | 174700 | 174700 | 174600 | 163 |
| 432 | 20240425 | 132500 | 98870515000 | 174700 | 174800 | 174800 | 174700 | 462 |
| 433 | 20240425 | 132400 | 98789788900 | 174700 | 174700 | 174800 | 174600 | 320 |
| 434 | 20240425 | 132300 | 98733893300 | 174700 | 174400 | 174700 | 174400 | 317 |
| 435 | 20240425 | 132200 | 98678561000 | 174400 | 174200 | 174400 | 174100 | 494 |
| 436 | 20240425 | 132100 | 98592501700 | 174200 | 174200 | 174200 | 174100 | 205 |
| 437 | 20240425 | 132000 | 98556797200 | 174200 | 174200 | 174200 | 174100 | 408 |
| 438 | 20240425 | 131900 | 98485738800 | 174200 | 174200 | 174200 | 174100 | 337 |
| 439 | 20240425 | 131800 | 98427054700 | 174200 | 174200 | 174200 | 174100 | 382 |
| 440 | 20240425 | 131700 | 98360529400 | 174200 | 174500 | 174500 | 174200 | 507 |
| 441 | 20240425 | 131600 | 98272154700 | 174500 | 174500 | 174500 | 174400 | 627 |
| 442 | 20240425 | 131500 | 98162794600 | 174400 | 174500 | 174500 | 174300 | 294 |
| 443 | 20240425 | 131400 | 98111509900 | 174500 | 174800 | 174900 | 174200 | 530 |
| 444 | 20240425 | 131300 | 98019072600 | 174800 | 174600 | 174800 | 174600 | 1542 |
| 445 | 20240425 | 131200 | 97749657000 | 174600 | 174500 | 174600 | 174300 | 442 |
| 446 | 20240425 | 131100 | 97672546200 | 174400 | 174500 | 174500 | 174300 | 244 |
| 447 | 20240425 | 131000 | 97629988100 | 174400 | 174500 | 174500 | 174400 | 224 |
| 448 | 20240425 | 130900 | 97590914600 | 174500 | 174500 | 174500 | 174300 | 137 |
| 449 | 20240425 | 130800 | 97567018000 | 174400 | 174700 | 174700 | 174400 | 424 |
| 450 | 20240425 | 130700 | 97493008600 | 174700 | 174300 | 174700 | 174300 | 565 |
| 451 | 20240425 | 130600 | 97394406400 | 174300 | 174300 | 174300 | 174000 | 357 |
| 452 | 20240425 | 130500 | 97332206900 | 174200 | 174000 | 174600 | 173900 | 425 |
| 453 | 20240425 | 130400 | 97258099500 | 173900 | 173800 | 174000 | 173700 | 318 |
| 454 | 20240425 | 130300 | 97202820300 | 173800 | 173700 | 173800 | 173500 | 1561 |
| 455 | 20240425 | 130200 | 96931822400 | 173600 | 173500 | 173700 | 173400 | 1719 |
| 456 | 20240425 | 130100 | 96633501800 | 173400 | 173700 | 173700 | 173400 | 2226 |
| 457 | 20240425 | 130000 | 96247358700 | 173600 | 173600 | 173700 | 173400 | 2667 |
| 458 | 20240425 | 125900 | 95784611400 | 173600 | 173600 | 173600 | 173500 | 930 |
| 459 | 20240425 | 125800 | 95623206400 | 173500 | 173700 | 173700 | 173500 | 2350 |
| 460 | 20240425 | 125700 | 95215342400 | 173700 | 174200 | 174200 | 173600 | 9413 |
| 461 | 20240425 | 125600 | 93577748500 | 174200 | 174500 | 174500 | 174100 | 3882 |
| 462 | 20240425 | 125500 | 92901304800 | 174500 | 174500 | 174700 | 174500 | 707 |
| 463 | 20240425 | 125400 | 92777920100 | 174600 | 174500 | 174700 | 174500 | 735 |
| 464 | 20240425 | 125300 | 92649608800 | 174500 | 174500 | 174500 | 174400 | 339 |
| 465 | 20240425 | 125200 | 92590464500 | 174400 | 174400 | 174500 | 174300 | 560 |
| 466 | 20240425 | 125100 | 92492815700 | 174400 | 174300 | 174400 | 174300 | 547 |
| 467 | 20240425 | 125000 | 92397460300 | 174400 | 174400 | 174500 | 174300 | 172 |
| 468 | 20240425 | 124900 | 92367469500 | 174400 | 174400 | 174500 | 174300 | 569 |
| 469 | 20240425 | 124800 | 92268251300 | 174300 | 174400 | 174400 | 174300 | 1534 |
| 470 | 20240425 | 124700 | 92000855700 | 174300 | 174600 | 174600 | 174300 | 1739 |
| 471 | 20240425 | 124600 | 91697522700 | 174500 | 174800 | 174800 | 174500 | 2110 |
| 472 | 20240425 | 124500 | 91329118300 | 174700 | 174800 | 174800 | 174700 | 265 |
| 473 | 20240425 | 124400 | 91282819300 | 174700 | 174700 | 174800 | 174600 | 1198 |
| 474 | 20240425 | 124300 | 91073524000 | 174600 | 174700 | 174700 | 174400 | 410 |
| 475 | 20240425 | 124200 | 91001971000 | 174700 | 174400 | 174800 | 174300 | 423 |
| 476 | 20240425 | 124100 | 90928140000 | 174400 | 174900 | 174900 | 174300 | 2667 |
| 477 | 20240425 | 124000 | 90462726900 | 174800 | 174900 | 174900 | 174700 | 770 |
| 478 | 20240425 | 123900 | 90328160500 | 174800 | 174900 | 175200 | 174800 | 3028 |
| 479 | 20240425 | 123800 | 89798256800 | 174900 | 175000 | 175300 | 174900 | 2912 |
| 480 | 20240425 | 123700 | 89288660800 | 175000 | 175200 | 175200 | 174900 | 3042 |
| 481 | 20240425 | 123600 | 88756298700 | 175200 | 175600 | 175900 | 175100 | 404 |
| 482 | 20240425 | 123500 | 88685411400 | 175400 | 175700 | 175700 | 175300 | 511 |
| 483 | 20240425 | 123400 | 88595751100 | 175500 | 175500 | 176000 | 175500 | 1013 |
| 484 | 20240425 | 123300 | 88417752700 | 175500 | 175100 | 175500 | 175000 | 1257 |
| 485 | 20240425 | 123200 | 88197456000 | 175100 | 175000 | 175100 | 174800 | 906 |
| 486 | 20240425 | 123100 | 88038959100 | 175000 | 174900 | 175000 | 174800 | 458 |
| 487 | 20240425 | 123000 | 87958837400 | 174800 | 174500 | 174800 | 174300 | 769 |
| 488 | 20240425 | 122900 | 87824694800 | 174500 | 174300 | 174600 | 174200 | 1163 |
| 489 | 20240425 | 122800 | 87621864900 | 174300 | 174600 | 174600 | 174200 | 2286 |
| 490 | 20240425 | 122700 | 87223240100 | 174600 | 174800 | 174900 | 174600 | 1234 |
| 491 | 20240425 | 122600 | 87007603600 | 174700 | 174800 | 174900 | 174700 | 456 |
| 492 | 20240425 | 122500 | 86927881000 | 174900 | 174900 | 174900 | 174700 | 324 |
| 493 | 20240425 | 122400 | 86871237000 | 174800 | 174800 | 174900 | 174800 | 385 |
| 494 | 20240425 | 122300 | 86803927000 | 174800 | 174500 | 174800 | 174400 | 1339 |
| 495 | 20240425 | 122200 | 86570165400 | 174400 | 174700 | 174700 | 174400 | 2515 |
| 496 | 20240425 | 122100 | 86131215100 | 174600 | 174700 | 174700 | 174500 | 684 |
| 497 | 20240425 | 122000 | 86011812400 | 174600 | 174600 | 175000 | 174600 | 986 |
| 498 | 20240425 | 121900 | 85839523600 | 174500 | 174800 | 175200 | 174500 | 7189 |
| 499 | 20240425 | 121800 | 84582830800 | 174700 | 175200 | 175200 | 174700 | 10261 |
| 500 | 20240425 | 121700 | 82788106800 | 175200 | 175300 | 175300 | 175100 | 1758 |
| 501 | 20240425 | 121600 | 82480197200 | 175200 | 175600 | 175600 | 175200 | 3319 |
| 502 | 20240425 | 121500 | 81898291700 | 175600 | 175600 | 175600 | 175500 | 505 |
| 503 | 20240425 | 121400 | 81809654400 | 175600 | 175700 | 175700 | 175500 | 565 |
| 504 | 20240425 | 121300 | 81710435100 | 175600 | 175600 | 175700 | 175500 | 316 |
| 505 | 20240425 | 121200 | 81654944700 | 175600 | 175700 | 175700 | 175500 | 612 |
| 506 | 20240425 | 121100 | 81547512300 | 175700 | 176000 | 176000 | 175600 | 1645 |
| 507 | 20240425 | 121000 | 81258448300 | 175900 | 176100 | 176100 | 175900 | 422 |
| 508 | 20240425 | 120900 | 81184187800 | 176000 | 176100 | 176100 | 176000 | 307 |
| 509 | 20240425 | 120800 | 81130133700 | 176100 | 176000 | 176100 | 175900 | 326 |
| 510 | 20240425 | 120700 | 81072755200 | 176000 | 176100 | 176100 | 175900 | 425 |
| 511 | 20240425 | 120600 | 80997955600 | 176100 | 176400 | 176400 | 176000 | 851 |
| 512 | 20240425 | 120500 | 80848041000 | 176400 | 176300 | 176400 | 176300 | 147 |
| 513 | 20240425 | 120400 | 80822122200 | 176300 | 176400 | 176400 | 176200 | 191 |
| 514 | 20240425 | 120300 | 80788444400 | 176300 | 176400 | 176400 | 176200 | 286 |
| 515 | 20240425 | 120200 | 80738026100 | 176400 | 176300 | 176400 | 176200 | 892 |
| 516 | 20240425 | 120100 | 80580770700 | 176200 | 176200 | 176300 | 176100 | 332 |
| 517 | 20240425 | 120000 | 80522285200 | 176200 | 176300 | 176300 | 176100 | 167 |
| 518 | 20240425 | 115900 | 80492863300 | 176300 | 176000 | 176300 | 176000 | 471 |
| 519 | 20240425 | 115800 | 80409933300 | 176000 | 176400 | 176400 | 176000 | 496 |
| 520 | 20240425 | 115700 | 80322576200 | 176400 | 176500 | 176500 | 176400 | 364 |
| 521 | 20240425 | 115600 | 80258337600 | 176500 | 176400 | 176500 | 176300 | 268 |
| 522 | 20240425 | 115500 | 80211051900 | 176400 | 176300 | 176400 | 176300 | 207 |
| 523 | 20240425 | 115400 | 80174540100 | 176300 | 176100 | 176300 | 176000 | 217 |
| 524 | 20240425 | 115300 | 80136317600 | 176100 | 175900 | 176100 | 175900 | 359 |
| 525 | 20240425 | 115200 | 80073134900 | 175900 | 175900 | 175900 | 175800 | 416 |
| 526 | 20240425 | 115100 | 79999981300 | 175900 | 176100 | 176200 | 175900 | 559 |
| 527 | 20240425 | 115000 | 79901602000 | 176100 | 176200 | 176200 | 175900 | 1196 |
| 528 | 20240425 | 114900 | 79691116000 | 176200 | 176100 | 176200 | 176000 | 225 |
| 529 | 20240425 | 114800 | 79651479500 | 176100 | 176100 | 176200 | 176000 | 259 |
| 530 | 20240425 | 114700 | 79605875600 | 176100 | 176300 | 176300 | 176100 | 729 |
| 531 | 20240425 | 114600 | 79477446300 | 176300 | 176500 | 176500 | 176300 | 268 |
| 532 | 20240425 | 114500 | 79430183400 | 176300 | 176800 | 176800 | 176300 | 495 |
| 533 | 20240425 | 114400 | 79342759800 | 176800 | 176800 | 176800 | 176600 | 460 |
| 534 | 20240425 | 114300 | 79261449400 | 176700 | 176700 | 176800 | 176600 | 218 |
| 535 | 20240425 | 114200 | 79222922800 | 176700 | 176700 | 176900 | 176700 | 1054 |
| 536 | 20240425 | 114100 | 79036608400 | 176700 | 176600 | 176800 | 176600 | 1065 |
| 537 | 20240425 | 114000 | 78848436800 | 176500 | 176200 | 176500 | 176100 | 720 |
| 538 | 20240425 | 113900 | 78721453100 | 176200 | 176100 | 176200 | 176100 | 181 |
| 539 | 20240425 | 113800 | 78689573000 | 176100 | 176200 | 176200 | 176100 | 353 |
| 540 | 20240425 | 113700 | 78627393900 | 176100 | 176300 | 176400 | 176000 | 491 |
| 541 | 20240425 | 113600 | 78540892800 | 176300 | 176400 | 176400 | 176200 | 238 |
| 542 | 20240425 | 113500 | 78498939700 | 176300 | 176200 | 176400 | 176100 | 373 |
| 543 | 20240425 | 113400 | 78433193400 | 176100 | 176100 | 176200 | 176100 | 246 |
| 544 | 20240425 | 113300 | 78389865800 | 176100 | 176300 | 176300 | 176000 | 233 |
| 545 | 20240425 | 113200 | 78348833000 | 176300 | 175900 | 176400 | 175900 | 562 |
| 546 | 20240425 | 113100 | 78249798200 | 175900 | 176000 | 176000 | 175900 | 258 |
| 547 | 20240425 | 113000 | 78204397400 | 175900 | 176000 | 176000 | 175800 | 567 |
| 548 | 20240425 | 112900 | 78104651300 | 176000 | 175700 | 176000 | 175600 | 593 |
| 549 | 20240425 | 112800 | 78000437200 | 175700 | 175700 | 175700 | 175600 | 277 |
| 550 | 20240425 | 112700 | 77951774200 | 175700 | 175700 | 175700 | 175500 | 510 |
| 551 | 20240425 | 112600 | 77862201100 | 175700 | 175600 | 175700 | 175500 | 270 |
| 552 | 20240425 | 112500 | 77814787000 | 175600 | 176000 | 176100 | 175500 | 1870 |
| 553 | 20240425 | 112400 | 77485821200 | 176000 | 175700 | 176200 | 175600 | 893 |
| 554 | 20240425 | 112300 | 77328855200 | 175800 | 175200 | 175800 | 175200 | 629 |
| 555 | 20240425 | 112200 | 77218506800 | 175200 | 175000 | 175300 | 175000 | 4281 |
| 556 | 20240425 | 112100 | 76469027200 | 175000 | 175300 | 175300 | 174800 | 7130 |
| 557 | 20240425 | 112000 | 75221334300 | 175200 | 175700 | 175700 | 175000 | 11179 |
| 558 | 20240425 | 111900 | 73261189200 | 175700 | 175700 | 175900 | 175500 | 958 |
| 559 | 20240425 | 111800 | 73092911000 | 175600 | 175800 | 176000 | 175500 | 3103 |
| 560 | 20240425 | 111700 | 72547889500 | 175800 | 176100 | 176100 | 175600 | 2295 |
| 561 | 20240425 | 111600 | 72144441100 | 176100 | 176000 | 176200 | 175900 | 370 |
| 562 | 20240425 | 111500 | 72079306400 | 175900 | 176500 | 176600 | 175900 | 888 |
| 563 | 20240425 | 111400 | 71922766600 | 176500 | 176000 | 176500 | 175800 | 784 |
| 564 | 20240425 | 111300 | 71784764600 | 175900 | 175800 | 176000 | 175700 | 429 |
| 565 | 20240425 | 111200 | 71709298800 | 175800 | 176300 | 176300 | 175600 | 4305 |
| 566 | 20240425 | 111100 | 70952300800 | 176200 | 176300 | 176300 | 176100 | 690 |
| 567 | 20240425 | 111000 | 70830743100 | 176000 | 176200 | 176300 | 175800 | 5760 |
| 568 | 20240425 | 110900 | 69816785400 | 176200 | 176600 | 176700 | 176100 | 2620 |
| 569 | 20240425 | 110800 | 69354964400 | 176600 | 176400 | 176700 | 176400 | 662 |
| 570 | 20240425 | 110700 | 69238095200 | 176400 | 177000 | 177000 | 176300 | 4042 |
| 571 | 20240425 | 110600 | 68524498100 | 177000 | 177200 | 177200 | 176700 | 1496 |
| 572 | 20240425 | 110500 | 68259828300 | 177200 | 176900 | 177300 | 176800 | 590 |
| 573 | 20240425 | 110400 | 68155431800 | 176900 | 177100 | 177100 | 176800 | 856 |
| 574 | 20240425 | 110300 | 68004006800 | 177100 | 177000 | 177200 | 176900 | 390 |
| 575 | 20240425 | 110200 | 67934955400 | 177000 | 177200 | 177300 | 176900 | 480 |
| 576 | 20240425 | 110100 | 67849957200 | 177100 | 177100 | 177200 | 177000 | 735 |
| 577 | 20240425 | 110000 | 67719833900 | 177100 | 177500 | 177500 | 177100 | 545 |
| 578 | 20240425 | 105900 | 67623251200 | 177500 | 177400 | 177700 | 177400 | 327 |
| 579 | 20240425 | 105800 | 67565171200 | 177300 | 177700 | 178000 | 177300 | 827 |
| 580 | 20240425 | 105700 | 67418177600 | 177600 | 177700 | 177800 | 177400 | 606 |
| 581 | 20240425 | 105600 | 67310577700 | 177700 | 177400 | 177900 | 177300 | 563 |
| 582 | 20240425 | 105500 | 67210544900 | 177400 | 177300 | 177600 | 177300 | 226 |
| 583 | 20240425 | 105400 | 67170435000 | 177200 | 177800 | 177800 | 176900 | 1010 |
| 584 | 20240425 | 105300 | 66991506300 | 177800 | 177400 | 177800 | 177000 | 501 |
| 585 | 20240425 | 105200 | 66902630200 | 177400 | 177400 | 177500 | 177300 | 265 |
| 586 | 20240425 | 105100 | 66855614300 | 177500 | 177800 | 177800 | 177500 | 391 |
| 587 | 20240425 | 105000 | 66786136600 | 177800 | 177300 | 178000 | 177200 | 456 |
| 588 | 20240425 | 104900 | 66705145500 | 177200 | 177100 | 177300 | 177000 | 356 |
| 589 | 20240425 | 104800 | 66642077500 | 177100 | 176900 | 177500 | 176900 | 615 |
| 590 | 20240425 | 104700 | 66533050000 | 176900 | 176900 | 177400 | 176900 | 559 |
| 591 | 20240425 | 104600 | 66434111800 | 176900 | 177000 | 177000 | 176600 | 1751 |
| 592 | 20240425 | 104500 | 66124552000 | 176900 | 177500 | 177500 | 176900 | 1622 |
| 593 | 20240425 | 104400 | 65837310600 | 177400 | 177700 | 177700 | 177300 | 372 |
| 594 | 20240425 | 104300 | 65771270500 | 177700 | 177400 | 177700 | 177100 | 816 |
| 595 | 20240425 | 104200 | 65626544200 | 177500 | 177600 | 177600 | 177100 | 316 |
| 596 | 20240425 | 104100 | 65570462600 | 177600 | 178200 | 178300 | 177000 | 2175 |
| 597 | 20240425 | 104000 | 65184359100 | 178200 | 178000 | 178300 | 178000 | 217 |
| 598 | 20240425 | 103900 | 65145708500 | 178100 | 178500 | 178600 | 178000 | 364 |
| 599 | 20240425 | 103800 | 65080753400 | 178600 | 178000 | 178600 | 178000 | 561 |
| 600 | 20240425 | 103700 | 64980759600 | 177900 | 177900 | 178000 | 177800 | 538 |
| 601 | 20240425 | 103600 | 64885034800 | 177900 | 178100 | 178200 | 177800 | 211 |
| 602 | 20240425 | 103500 | 64847478200 | 178100 | 178500 | 178700 | 177900 | 1125 |
| 603 | 20240425 | 103400 | 64646864100 | 178600 | 178800 | 178800 | 178400 | 1063 |
| 604 | 20240425 | 103300 | 64457034500 | 178800 | 178200 | 178800 | 178100 | 1436 |
| 605 | 20240425 | 103200 | 64200729200 | 178200 | 177400 | 178200 | 177400 | 913 |
| 606 | 20240425 | 103100 | 64038297800 | 177400 | 177100 | 177400 | 177100 | 1475 |
| 607 | 20240425 | 103000 | 63776925200 | 177200 | 176900 | 177200 | 176800 | 410 |
| 608 | 20240425 | 102900 | 63704321500 | 176900 | 177000 | 177000 | 176800 | 779 |
| 609 | 20240425 | 102800 | 63566558400 | 177000 | 177200 | 177400 | 176900 | 1743 |
| 610 | 20240425 | 102700 | 63257764700 | 177200 | 177100 | 177200 | 177000 | 797 |
| 611 | 20240425 | 102600 | 63116650700 | 177100 | 177500 | 177500 | 177000 | 1223 |
| 612 | 20240425 | 102500 | 62899953900 | 177500 | 177400 | 177500 | 177200 | 468 |
| 613 | 20240425 | 102400 | 62816912800 | 177300 | 177500 | 177500 | 177000 | 417 |
| 614 | 20240425 | 102300 | 62742991500 | 177300 | 177100 | 177300 | 176900 | 486 |
| 615 | 20240425 | 102200 | 62656924900 | 177100 | 177100 | 177200 | 176800 | 444 |
| 616 | 20240425 | 102100 | 62578322400 | 177100 | 176800 | 177100 | 176600 | 913 |
| 617 | 20240425 | 102000 | 62416907000 | 176700 | 177200 | 177300 | 176700 | 1770 |
| 618 | 20240425 | 101900 | 62103779500 | 177200 | 176800 | 177300 | 176600 | 1221 |
| 619 | 20240425 | 101800 | 61887860900 | 176800 | 177600 | 177600 | 176800 | 2701 |
| 620 | 20240425 | 101700 | 61409658300 | 177500 | 177900 | 178000 | 177300 | 3062 |
| 621 | 20240425 | 101600 | 60865845500 | 177900 | 178200 | 178500 | 177800 | 1735 |
| 622 | 20240425 | 101500 | 60556841300 | 178200 | 178600 | 178600 | 178100 | 861 |
| 623 | 20240425 | 101400 | 60403316200 | 178500 | 178700 | 178700 | 178400 | 483 |
| 624 | 20240425 | 101300 | 60317039400 | 178700 | 178900 | 178900 | 178600 | 415 |
| 625 | 20240425 | 101200 | 60242867900 | 178800 | 178400 | 178900 | 178400 | 1685 |
| 626 | 20240425 | 101100 | 59942004700 | 178400 | 179000 | 179100 | 178400 | 1512 |
| 627 | 20240425 | 101000 | 59671779400 | 179000 | 179300 | 179400 | 179000 | 732 |
| 628 | 20240425 | 100900 | 59540614600 | 179200 | 179200 | 179400 | 179100 | 1356 |
| 629 | 20240425 | 100800 | 59297526300 | 179200 | 178900 | 179200 | 178800 | 1050 |
| 630 | 20240425 | 100700 | 59109581600 | 178900 | 179100 | 179100 | 178600 | 963 |
| 631 | 20240425 | 100600 | 58937322200 | 179000 | 178600 | 179100 | 178600 | 968 |
| 632 | 20240425 | 100500 | 58764151000 | 178600 | 179000 | 179100 | 178600 | 918 |
| 633 | 20240425 | 100400 | 58599904800 | 179000 | 179200 | 179200 | 178900 | 1117 |
| 634 | 20240425 | 100300 | 58399919700 | 179200 | 178600 | 179200 | 178400 | 3132 |
| 635 | 20240425 | 100200 | 57840058800 | 178500 | 178700 | 179100 | 178500 | 1758 |
| 636 | 20240425 | 100100 | 57525676400 | 178600 | 178400 | 178800 | 178400 | 2550 |
| 637 | 20240425 | 100000 | 57070135900 | 178500 | 177900 | 178600 | 177900 | 2094 |
| 638 | 20240425 | 095900 | 56696783300 | 178000 | 178100 | 178300 | 177900 | 1728 |
| 639 | 20240425 | 095800 | 56389041700 | 178100 | 177800 | 178100 | 177800 | 1628 |
| 640 | 20240425 | 095700 | 56099371000 | 177900 | 177600 | 177900 | 177400 | 1121 |
| 641 | 20240425 | 095600 | 55900262700 | 177600 | 177000 | 177600 | 177000 | 1630 |
| 642 | 20240425 | 095500 | 55611301700 | 177000 | 176800 | 177100 | 176600 | 2347 |
| 643 | 20240425 | 095400 | 55195987700 | 176800 | 176300 | 177000 | 176300 | 1327 |
| 644 | 20240425 | 095300 | 54961474800 | 176300 | 176400 | 176600 | 176000 | 1223 |
| 645 | 20240425 | 095200 | 54745836600 | 176400 | 175900 | 176400 | 175800 | 1992 |
| 646 | 20240425 | 095100 | 54395361300 | 175800 | 175800 | 176000 | 175700 | 1764 |
| 647 | 20240425 | 095000 | 54085144200 | 175700 | 176100 | 176200 | 175700 | 3573 |
| 648 | 20240425 | 094900 | 53456708400 | 176100 | 175900 | 176700 | 175900 | 2647 |
| 649 | 20240425 | 094800 | 52990347100 | 176000 | 176300 | 176800 | 176000 | 7114 |
| 650 | 20240425 | 094700 | 51735678200 | 176300 | 176000 | 176300 | 175800 | 3959 |
| 651 | 20240425 | 094600 | 51038704500 | 175900 | 175700 | 176100 | 175500 | 2493 |
| 652 | 20240425 | 094500 | 50600316700 | 175700 | 176200 | 176200 | 175500 | 5866 |
| 653 | 20240425 | 094400 | 49569380800 | 176100 | 176200 | 176300 | 175900 | 3250 |
| 654 | 20240425 | 094300 | 48997027300 | 175900 | 176500 | 176600 | 175500 | 14315 |
| 655 | 20240425 | 094200 | 46476712400 | 176500 | 176500 | 176700 | 176400 | 1880 |
| 656 | 20240425 | 094100 | 46145019600 | 176500 | 176800 | 177000 | 176400 | 9955 |
| 657 | 20240425 | 094000 | 44386193100 | 176800 | 176800 | 176900 | 176700 | 4490 |
| 658 | 20240425 | 093900 | 43592501800 | 176800 | 178100 | 178200 | 176600 | 12969 |
| 659 | 20240425 | 093800 | 41292589300 | 178100 | 177900 | 178200 | 177800 | 1169 |
| 660 | 20240425 | 093700 | 41084530500 | 177900 | 177900 | 178200 | 177400 | 7485 |
| 661 | 20240425 | 093600 | 39754359700 | 177900 | 178400 | 178700 | 177800 | 8090 |
| 662 | 20240425 | 093500 | 38313162600 | 178400 | 179200 | 179300 | 178300 | 7904 |
| 663 | 20240425 | 093400 | 36899212700 | 179200 | 179900 | 179900 | 179200 | 3366 |
| 664 | 20240425 | 093300 | 36295299000 | 179700 | 180300 | 180300 | 179600 | 1690 |
| 665 | 20240425 | 093200 | 35991256000 | 180200 | 180200 | 180300 | 180000 | 627 |
| 666 | 20240425 | 093100 | 35878279900 | 180000 | 179900 | 180500 | 179700 | 2861 |
| 667 | 20240425 | 093000 | 35362526800 | 180000 | 179800 | 180200 | 179600 | 1812 |
| 668 | 20240425 | 092900 | 35036557200 | 179900 | 179300 | 179900 | 179300 | 1837 |
| 669 | 20240425 | 092800 | 34706937200 | 179300 | 179900 | 180000 | 179100 | 7358 |
| 670 | 20240425 | 092700 | 33386129300 | 180000 | 180100 | 180400 | 179900 | 3109 |
| 671 | 20240425 | 092600 | 32826248200 | 180000 | 180400 | 180400 | 180000 | 5576 |
| 672 | 20240425 | 092500 | 31821937800 | 180300 | 180700 | 180900 | 180300 | 1635 |
| 673 | 20240425 | 092400 | 31526894100 | 180500 | 180700 | 180900 | 180200 | 3998 |
| 674 | 20240425 | 092300 | 30805247200 | 180800 | 181100 | 181100 | 180700 | 3754 |
| 675 | 20240425 | 092200 | 30126284700 | 181100 | 182100 | 182200 | 181000 | 3808 |
| 676 | 20240425 | 092100 | 29435124800 | 182200 | 182200 | 182300 | 181500 | 7815 |
| 677 | 20240425 | 092000 | 28014766300 | 182000 | 182900 | 182900 | 182000 | 9611 |
| 678 | 20240425 | 091900 | 26262900300 | 182900 | 181900 | 182900 | 181300 | 14662 |
| 679 | 20240425 | 091800 | 23588325400 | 181900 | 180600 | 182000 | 180500 | 10176 |
| 680 | 20240425 | 091700 | 21743788900 | 180600 | 180200 | 180700 | 180200 | 1340 |
| 681 | 20240425 | 091600 | 21502001400 | 180200 | 179700 | 180500 | 179700 | 2444 |
| 682 | 20240425 | 091500 | 21061773400 | 179900 | 180900 | 181000 | 179800 | 7144 |
| 683 | 20240425 | 091400 | 19773637300 | 180900 | 180300 | 181000 | 180300 | 15210 |
| 684 | 20240425 | 091300 | 17023118800 | 180300 | 180400 | 180400 | 180000 | 2496 |
| 685 | 20240425 | 091200 | 16573159800 | 180400 | 179900 | 180400 | 179300 | 4113 |
| 686 | 20240425 | 091100 | 15833854000 | 180000 | 180400 | 180500 | 179600 | 5180 |
| 687 | 20240425 | 091000 | 14901425500 | 180400 | 180400 | 180600 | 180000 | 7828 |
| 688 | 20240425 | 090900 | 13489784900 | 180500 | 180200 | 180500 | 180000 | 7572 |
| 689 | 20240425 | 090800 | 12124670800 | 180200 | 179500 | 180200 | 179400 | 9077 |
| 690 | 20240425 | 090700 | 10491371800 | 179500 | 178600 | 179500 | 178500 | 4570 |
| 691 | 20240425 | 090600 | 9672825000 | 178200 | 178800 | 178900 | 178000 | 3604 |
| 692 | 20240425 | 090500 | 9030039200 | 178900 | 178600 | 178900 | 178000 | 6161 |
| 693 | 20240425 | 090400 | 7931334400 | 178800 | 179100 | 179400 | 178300 | 6191 |
| 694 | 20240425 | 090300 | 6823794200 | 179000 | 179300 | 179700 | 179000 | 5346 |
| 695 | 20240425 | 090200 | 5864901400 | 179100 | 178900 | 180200 | 178800 | 11625 |
| 696 | 20240425 | 090100 | 3777349600 | 178900 | 177700 | 179000 | 177300 | 8603 |
| 697 | 20240425 | 090000 | 2242625400 | 177400 | 177700 | 177900 | 176200 | 12310 |