41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 203000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 13659 |
| 3 | 20240522 | 202900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 4 | 20240522 | 202800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 5 | 20240522 | 202700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 6 | 20240522 | 202600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 7 | 20240522 | 202500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 8 | 20240522 | 202400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 9 | 20240522 | 202300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 10 | 20240522 | 202200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 11 | 20240522 | 202100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 12 | 20240522 | 202000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 13 | 20240522 | 201900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 14 | 20240522 | 201800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 15 | 20240522 | 201700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 16 | 20240522 | 201600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 17 | 20240522 | 201500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 18 | 20240522 | 201400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 19 | 20240522 | 201300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 20 | 20240522 | 201200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 21 | 20240522 | 201100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 22 | 20240522 | 201000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 23 | 20240522 | 200900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 24 | 20240522 | 200800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 25 | 20240522 | 200700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 26 | 20240522 | 200600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 27 | 20240522 | 200500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 28 | 20240522 | 200400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 29 | 20240522 | 200300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 30 | 20240522 | 200200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 31 | 20240522 | 200100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 32 | 20240522 | 200000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 13659 |
| 33 | 20240522 | 195900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 34 | 20240522 | 195800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 35 | 20240522 | 195700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 36 | 20240522 | 195600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 37 | 20240522 | 195500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 38 | 20240522 | 195400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 39 | 20240522 | 195300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 40 | 20240522 | 195200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 41 | 20240522 | 195100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 42 | 20240522 | 195000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 43 | 20240522 | 194900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 44 | 20240522 | 194800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 45 | 20240522 | 194700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 46 | 20240522 | 194600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 47 | 20240522 | 194500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 48 | 20240522 | 194400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 49 | 20240522 | 194300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 50 | 20240522 | 194200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 51 | 20240522 | 194100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 52 | 20240522 | 194000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 53 | 20240522 | 193900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 54 | 20240522 | 193800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 55 | 20240522 | 193700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 56 | 20240522 | 193600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 57 | 20240522 | 193500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 58 | 20240522 | 193400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 59 | 20240522 | 193300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 60 | 20240522 | 193200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 61 | 20240522 | 193100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 62 | 20240522 | 193000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 13659 |
| 63 | 20240522 | 192900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 64 | 20240522 | 192800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 65 | 20240522 | 192700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 66 | 20240522 | 192600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 67 | 20240522 | 192500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 68 | 20240522 | 192400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 69 | 20240522 | 192300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 70 | 20240522 | 192200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 71 | 20240522 | 192100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 72 | 20240522 | 192000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 73 | 20240522 | 191900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 74 | 20240522 | 191800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 75 | 20240522 | 191700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 76 | 20240522 | 191600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 77 | 20240522 | 191500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 78 | 20240522 | 191400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 79 | 20240522 | 191300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 80 | 20240522 | 191200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 81 | 20240522 | 191100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 82 | 20240522 | 191000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 83 | 20240522 | 190900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 84 | 20240522 | 190800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 85 | 20240522 | 190700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 86 | 20240522 | 190600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 87 | 20240522 | 190500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 88 | 20240522 | 190400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 89 | 20240522 | 190300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 90 | 20240522 | 190200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 91 | 20240522 | 190100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 92 | 20240522 | 190000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 13659 |
| 93 | 20240522 | 185900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 94 | 20240522 | 185800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 95 | 20240522 | 185700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 96 | 20240522 | 185600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 97 | 20240522 | 185500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 98 | 20240522 | 185400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 99 | 20240522 | 185300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 100 | 20240522 | 185200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 101 | 20240522 | 185100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 102 | 20240522 | 185000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 103 | 20240522 | 184900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 104 | 20240522 | 184800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 105 | 20240522 | 184700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 106 | 20240522 | 184600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 107 | 20240522 | 184500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 108 | 20240522 | 184400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 109 | 20240522 | 184300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 110 | 20240522 | 184200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 111 | 20240522 | 184100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 112 | 20240522 | 184000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 113 | 20240522 | 183900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 114 | 20240522 | 183800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 115 | 20240522 | 183700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 116 | 20240522 | 183600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 117 | 20240522 | 183500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 118 | 20240522 | 183400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 119 | 20240522 | 183300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 120 | 20240522 | 183200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 121 | 20240522 | 183100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 122 | 20240522 | 183000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 13659 |
| 123 | 20240522 | 182900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 124 | 20240522 | 182800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 125 | 20240522 | 182700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 126 | 20240522 | 182600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 127 | 20240522 | 182500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 128 | 20240522 | 182400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 129 | 20240522 | 182300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 130 | 20240522 | 182200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 131 | 20240522 | 182100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 132 | 20240522 | 182000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 133 | 20240522 | 181900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 134 | 20240522 | 181800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 135 | 20240522 | 181700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 136 | 20240522 | 181600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 137 | 20240522 | 181500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 138 | 20240522 | 181400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 139 | 20240522 | 181300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 140 | 20240522 | 181200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 141 | 20240522 | 181100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 142 | 20240522 | 181000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 143 | 20240522 | 180900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 144 | 20240522 | 180800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 145 | 20240522 | 180700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 146 | 20240522 | 180600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 147 | 20240522 | 180500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 148 | 20240522 | 180400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 149 | 20240522 | 180300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 150 | 20240522 | 180200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 151 | 20240522 | 180100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 152 | 20240522 | 180000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 13659 |
| 153 | 20240522 | 175900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 154 | 20240522 | 175800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 155 | 20240522 | 175700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 156 | 20240522 | 175600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 157 | 20240522 | 175500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 158 | 20240522 | 175400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 159 | 20240522 | 175300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 160 | 20240522 | 175200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 161 | 20240522 | 175100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 162 | 20240522 | 175000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 163 | 20240522 | 174900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 164 | 20240522 | 174800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 165 | 20240522 | 174700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 166 | 20240522 | 174600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 167 | 20240522 | 174500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 168 | 20240522 | 174400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 169 | 20240522 | 174300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 170 | 20240522 | 174200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 171 | 20240522 | 174100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 172 | 20240522 | 174000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 173 | 20240522 | 173900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 174 | 20240522 | 173800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 175 | 20240522 | 173700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 176 | 20240522 | 173600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 177 | 20240522 | 173500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 178 | 20240522 | 173400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 179 | 20240522 | 173300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 180 | 20240522 | 173200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 181 | 20240522 | 173100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 182 | 20240522 | 173000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 13659 |
| 183 | 20240522 | 172900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 184 | 20240522 | 172800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 185 | 20240522 | 172700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 186 | 20240522 | 172600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 187 | 20240522 | 172500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 188 | 20240522 | 172400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 189 | 20240522 | 172300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 190 | 20240522 | 172200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 191 | 20240522 | 172100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 192 | 20240522 | 172000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 193 | 20240522 | 171900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 194 | 20240522 | 171800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 195 | 20240522 | 171700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 196 | 20240522 | 171600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 197 | 20240522 | 171500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 198 | 20240522 | 171400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 199 | 20240522 | 171300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 200 | 20240522 | 171200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 201 | 20240522 | 171100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 202 | 20240522 | 171000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 203 | 20240522 | 170900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 204 | 20240522 | 170800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 205 | 20240522 | 170700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 206 | 20240522 | 170600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 207 | 20240522 | 170500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 208 | 20240522 | 170400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 209 | 20240522 | 170300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 210 | 20240522 | 170200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 211 | 20240522 | 170100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 212 | 20240522 | 170000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 13659 |
| 213 | 20240522 | 165900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 214 | 20240522 | 165800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 215 | 20240522 | 165700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 216 | 20240522 | 165600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 217 | 20240522 | 165500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 218 | 20240522 | 165400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 219 | 20240522 | 165300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 220 | 20240522 | 165200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 221 | 20240522 | 165100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 222 | 20240522 | 165000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 223 | 20240522 | 164900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 224 | 20240522 | 164800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 225 | 20240522 | 164700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 226 | 20240522 | 164600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 227 | 20240522 | 164500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 228 | 20240522 | 164400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 229 | 20240522 | 164300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 230 | 20240522 | 164200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 231 | 20240522 | 164100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 232 | 20240522 | 164000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 233 | 20240522 | 163900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 234 | 20240522 | 163800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 235 | 20240522 | 163700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 236 | 20240522 | 163600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 237 | 20240522 | 163500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 238 | 20240522 | 163400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 239 | 20240522 | 163300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 240 | 20240522 | 163200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 241 | 20240522 | 163100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 242 | 20240522 | 163000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 13659 |
| 243 | 20240522 | 162900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 244 | 20240522 | 162800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 245 | 20240522 | 162700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 246 | 20240522 | 162600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 247 | 20240522 | 162500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 248 | 20240522 | 162400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 249 | 20240522 | 162300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 250 | 20240522 | 162200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 251 | 20240522 | 162100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 252 | 20240522 | 162000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 253 | 20240522 | 161900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 254 | 20240522 | 161800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 255 | 20240522 | 161700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 256 | 20240522 | 161600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 257 | 20240522 | 161500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 258 | 20240522 | 161400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 259 | 20240522 | 161300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 260 | 20240522 | 161200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 261 | 20240522 | 161100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 262 | 20240522 | 161000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 263 | 20240522 | 160900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 264 | 20240522 | 160800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 265 | 20240522 | 160700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 266 | 20240522 | 160600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 267 | 20240522 | 160500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 268 | 20240522 | 160400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 269 | 20240522 | 160300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 270 | 20240522 | 160200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 271 | 20240522 | 160100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 272 | 20240522 | 160000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 13659 |
| 273 | 20240522 | 155900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 274 | 20240522 | 155800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 275 | 20240522 | 155700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 276 | 20240522 | 155600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 277 | 20240522 | 155500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 278 | 20240522 | 155400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 279 | 20240522 | 155300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 280 | 20240522 | 155200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 281 | 20240522 | 155100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 282 | 20240522 | 155000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 283 | 20240522 | 154900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 284 | 20240522 | 154800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 285 | 20240522 | 154700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 286 | 20240522 | 154600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 287 | 20240522 | 154500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 288 | 20240522 | 154400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 289 | 20240522 | 154300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 290 | 20240522 | 154200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 291 | 20240522 | 154100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 292 | 20240522 | 154000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 293 | 20240522 | 153900 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 294 | 20240522 | 153800 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 295 | 20240522 | 153700 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 296 | 20240522 | 153600 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 297 | 20240522 | 153500 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 298 | 20240522 | 153400 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 299 | 20240522 | 153300 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 300 | 20240522 | 153200 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 301 | 20240522 | 153100 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 302 | 20240522 | 153000 | 390228539200 | 192300 | 192300 | 192300 | 192300 | 27318 |
| 303 | 20240522 | 152900 | 387601913500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 304 | 20240522 | 152800 | 387601913500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 305 | 20240522 | 152700 | 387601913500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 306 | 20240522 | 152600 | 387601913500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 307 | 20240522 | 152500 | 387601913500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 308 | 20240522 | 152400 | 387601913500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 309 | 20240522 | 152300 | 387601913500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 310 | 20240522 | 152200 | 387601913500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 311 | 20240522 | 152100 | 387601913500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 312 | 20240522 | 152000 | 387601913500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 313 | 20240522 | 151900 | 387601913500 | 192000 | 191200 | 192000 | 191200 | 5063 |
| 314 | 20240522 | 151800 | 386631801100 | 191300 | 191300 | 191400 | 191200 | 2856 |
| 315 | 20240522 | 151700 | 386085635700 | 191400 | 191400 | 191400 | 191200 | 1965 |
| 316 | 20240522 | 151600 | 385709717300 | 191300 | 191300 | 191500 | 191100 | 3202 |
| 317 | 20240522 | 151500 | 385097306900 | 191300 | 191600 | 191600 | 191200 | 5836 |
| 318 | 20240522 | 151400 | 383979984000 | 191600 | 191400 | 191600 | 191300 | 1950 |
| 319 | 20240522 | 151300 | 383606746000 | 191400 | 191600 | 191700 | 191300 | 2639 |
| 320 | 20240522 | 151200 | 383101299500 | 191500 | 191100 | 191600 | 190800 | 5834 |
| 321 | 20240522 | 151100 | 381986362400 | 191100 | 191600 | 191600 | 191100 | 5917 |
| 322 | 20240522 | 151000 | 380854172300 | 191600 | 191900 | 192100 | 191600 | 4044 |
| 323 | 20240522 | 150900 | 380078387800 | 191900 | 191500 | 192200 | 191500 | 3012 |
| 324 | 20240522 | 150800 | 379500436800 | 191500 | 191500 | 191700 | 191400 | 2601 |
| 325 | 20240522 | 150700 | 379002349900 | 191500 | 191100 | 191600 | 190800 | 17265 |
| 326 | 20240522 | 150600 | 375703927300 | 191100 | 191800 | 191900 | 191000 | 17738 |
| 327 | 20240522 | 150500 | 372308329800 | 191800 | 191900 | 192100 | 191800 | 5254 |
| 328 | 20240522 | 150400 | 371299931500 | 191900 | 192200 | 192200 | 191900 | 8225 |
| 329 | 20240522 | 150300 | 369720636000 | 192100 | 192200 | 192300 | 192100 | 4248 |
| 330 | 20240522 | 150200 | 368904346300 | 192200 | 192400 | 192500 | 192200 | 5628 |
| 331 | 20240522 | 150100 | 367822292700 | 192500 | 192500 | 192600 | 192400 | 3240 |
| 332 | 20240522 | 150000 | 367198734700 | 192500 | 192500 | 192900 | 192400 | 1981 |
| 333 | 20240522 | 145900 | 366817232000 | 192500 | 192300 | 192700 | 192200 | 3581 |
| 334 | 20240522 | 145800 | 366128265000 | 192200 | 192600 | 192600 | 192100 | 14049 |
| 335 | 20240522 | 145700 | 363426433100 | 192500 | 192700 | 192800 | 192500 | 1832 |
| 336 | 20240522 | 145600 | 363073400100 | 192800 | 192800 | 193000 | 192700 | 1835 |
| 337 | 20240522 | 145500 | 362719527700 | 192900 | 192600 | 192900 | 192500 | 7075 |
| 338 | 20240522 | 145400 | 361356424100 | 192600 | 192700 | 192800 | 192500 | 3349 |
| 339 | 20240522 | 145300 | 360711326800 | 192800 | 192900 | 192900 | 192700 | 1711 |
| 340 | 20240522 | 145200 | 360381431000 | 192800 | 193000 | 193100 | 192800 | 1677 |
| 341 | 20240522 | 145100 | 360057979800 | 193000 | 193200 | 193300 | 192900 | 1360 |
| 342 | 20240522 | 145000 | 359795409100 | 192900 | 192700 | 193200 | 192700 | 1496 |
| 343 | 20240522 | 144900 | 359506862900 | 192700 | 193000 | 193100 | 192700 | 2758 |
| 344 | 20240522 | 144800 | 358975138100 | 193100 | 193200 | 193400 | 193000 | 1465 |
| 345 | 20240522 | 144700 | 358692274900 | 193100 | 193000 | 193400 | 192900 | 4477 |
| 346 | 20240522 | 144600 | 357827853000 | 193000 | 192800 | 193000 | 192700 | 1948 |
| 347 | 20240522 | 144500 | 357452269200 | 192900 | 193200 | 193200 | 192800 | 1850 |
| 348 | 20240522 | 144400 | 357095400200 | 193100 | 192700 | 193200 | 192700 | 3541 |
| 349 | 20240522 | 144300 | 356412289900 | 192700 | 192900 | 192900 | 192700 | 1781 |
| 350 | 20240522 | 144200 | 356068927000 | 192900 | 192700 | 192900 | 192500 | 2510 |
| 351 | 20240522 | 144100 | 355585293000 | 192600 | 192900 | 193000 | 192600 | 6261 |
| 352 | 20240522 | 144000 | 354378461400 | 192800 | 193100 | 193200 | 192800 | 19057 |
| 353 | 20240522 | 143900 | 350700930400 | 193300 | 193200 | 193400 | 193100 | 2703 |
| 354 | 20240522 | 143800 | 350178726400 | 193200 | 193400 | 193400 | 193100 | 2540 |
| 355 | 20240522 | 143700 | 349687815900 | 193300 | 193400 | 193500 | 193300 | 1670 |
| 356 | 20240522 | 143600 | 349364894800 | 193500 | 193500 | 193500 | 193400 | 1401 |
| 357 | 20240522 | 143500 | 349093915300 | 193400 | 193300 | 193700 | 193200 | 2022 |
| 358 | 20240522 | 143400 | 348702707500 | 193300 | 193300 | 193400 | 193100 | 2033 |
| 359 | 20240522 | 143300 | 348309899500 | 193300 | 193200 | 193400 | 193100 | 1584 |
| 360 | 20240522 | 143200 | 348003731900 | 193200 | 193300 | 193300 | 193100 | 3122 |
| 361 | 20240522 | 143100 | 347400729200 | 193200 | 193400 | 193600 | 193200 | 3143 |
| 362 | 20240522 | 143000 | 346793119100 | 193500 | 193300 | 193700 | 193300 | 3386 |
| 363 | 20240522 | 142900 | 346137873600 | 193300 | 193200 | 193500 | 193100 | 2045 |
| 364 | 20240522 | 142800 | 345742591900 | 193300 | 193300 | 193400 | 193100 | 5474 |
| 365 | 20240522 | 142700 | 344685091700 | 193200 | 193600 | 193600 | 193200 | 9219 |
| 366 | 20240522 | 142600 | 342902035900 | 193600 | 193700 | 193700 | 193500 | 2375 |
| 367 | 20240522 | 142500 | 342442264800 | 193600 | 193600 | 193900 | 193600 | 1410 |
| 368 | 20240522 | 142400 | 342169102200 | 193600 | 193700 | 193800 | 193600 | 1179 |
| 369 | 20240522 | 142300 | 341940780600 | 193600 | 193700 | 193800 | 193600 | 1200 |
| 370 | 20240522 | 142200 | 341708403000 | 193700 | 193700 | 193800 | 193500 | 1847 |
| 371 | 20240522 | 142100 | 341350821500 | 193600 | 193400 | 193700 | 193300 | 2992 |
| 372 | 20240522 | 142000 | 340772159100 | 193400 | 193400 | 193600 | 193400 | 1747 |
| 373 | 20240522 | 141900 | 340434223000 | 193400 | 193700 | 193800 | 193300 | 7544 |
| 374 | 20240522 | 141800 | 338974167000 | 193600 | 193700 | 193800 | 193400 | 3406 |
| 375 | 20240522 | 141700 | 338314914600 | 193700 | 193600 | 194000 | 193500 | 4291 |
| 376 | 20240522 | 141600 | 337484271100 | 193500 | 194200 | 194200 | 193500 | 8814 |
| 377 | 20240522 | 141500 | 335775737200 | 194300 | 194400 | 194500 | 194100 | 3152 |
| 378 | 20240522 | 141400 | 335163411500 | 194400 | 194500 | 194500 | 194400 | 1464 |
| 379 | 20240522 | 141300 | 334878769100 | 194400 | 194600 | 194600 | 194400 | 1086 |
| 380 | 20240522 | 141200 | 334667577400 | 194600 | 194500 | 194600 | 194500 | 1142 |
| 381 | 20240522 | 141100 | 334445439100 | 194500 | 194700 | 194700 | 194500 | 957 |
| 382 | 20240522 | 141000 | 334259238100 | 194600 | 194800 | 194800 | 194600 | 1026 |
| 383 | 20240522 | 140900 | 334059476800 | 194800 | 194800 | 194900 | 194800 | 842 |
| 384 | 20240522 | 140800 | 333895435600 | 194900 | 194500 | 194900 | 194500 | 932 |
| 385 | 20240522 | 140700 | 333714123700 | 194500 | 194800 | 194900 | 194500 | 1021 |
| 386 | 20240522 | 140600 | 333515380900 | 194900 | 194900 | 195000 | 194800 | 1211 |
| 387 | 20240522 | 140500 | 333279361700 | 194900 | 195100 | 195200 | 194900 | 1064 |
| 388 | 20240522 | 140400 | 333071854400 | 195000 | 195400 | 195400 | 195000 | 1964 |
| 389 | 20240522 | 140300 | 332688493800 | 195400 | 195200 | 195400 | 195100 | 921 |
| 390 | 20240522 | 140200 | 332508661300 | 195100 | 195300 | 195400 | 195100 | 865 |
| 391 | 20240522 | 140100 | 332339780200 | 195200 | 195000 | 195400 | 195000 | 1363 |
| 392 | 20240522 | 140000 | 332073666600 | 195000 | 194600 | 195100 | 194500 | 3066 |
| 393 | 20240522 | 135900 | 331476063200 | 194700 | 194800 | 194800 | 194600 | 1031 |
| 394 | 20240522 | 135800 | 331275307600 | 194800 | 194600 | 194800 | 194500 | 1029 |
| 395 | 20240522 | 135700 | 331075025100 | 194600 | 194600 | 194700 | 194400 | 927 |
| 396 | 20240522 | 135600 | 330894690700 | 194700 | 194700 | 194700 | 194600 | 636 |
| 397 | 20240522 | 135500 | 330770905700 | 194600 | 194400 | 194700 | 194300 | 878 |
| 398 | 20240522 | 135400 | 330600166500 | 194300 | 194700 | 194700 | 194300 | 842 |
| 399 | 20240522 | 135300 | 330436455100 | 194800 | 194100 | 194800 | 194000 | 1318 |
| 400 | 20240522 | 135200 | 330180294600 | 194100 | 194000 | 194200 | 194000 | 1619 |
| 401 | 20240522 | 135100 | 329866139300 | 194100 | 194200 | 194400 | 193900 | 3555 |
| 402 | 20240522 | 135000 | 329176407600 | 194100 | 194400 | 194500 | 194000 | 6125 |
| 403 | 20240522 | 134900 | 327987377600 | 194500 | 194900 | 194900 | 194400 | 1097 |
| 404 | 20240522 | 134800 | 327773951800 | 194800 | 194900 | 195000 | 194300 | 4864 |
| 405 | 20240522 | 134700 | 326827566400 | 194900 | 194900 | 195000 | 194800 | 635 |
| 406 | 20240522 | 134600 | 326703845800 | 194800 | 194700 | 195100 | 194700 | 917 |
| 407 | 20240522 | 134500 | 326525137500 | 194800 | 195000 | 195200 | 194700 | 2246 |
| 408 | 20240522 | 134400 | 326087316400 | 195000 | 194900 | 195000 | 194800 | 1249 |
| 409 | 20240522 | 134300 | 325843849000 | 194900 | 194900 | 195000 | 194800 | 639 |
| 410 | 20240522 | 134200 | 325719289800 | 194900 | 194800 | 195000 | 194800 | 608 |
| 411 | 20240522 | 134100 | 325600818300 | 194800 | 194800 | 195000 | 194700 | 1626 |
| 412 | 20240522 | 134000 | 325284056400 | 194700 | 194700 | 195000 | 194600 | 697 |
| 413 | 20240522 | 133900 | 325148298300 | 194700 | 194600 | 194700 | 194400 | 1565 |
| 414 | 20240522 | 133800 | 324843915500 | 194600 | 194900 | 194900 | 194500 | 2788 |
| 415 | 20240522 | 133700 | 324301143200 | 194900 | 195000 | 195100 | 194900 | 800 |
| 416 | 20240522 | 133600 | 324145149600 | 194900 | 194900 | 195100 | 194900 | 1160 |
| 417 | 20240522 | 133500 | 323918978800 | 194900 | 194800 | 194900 | 194800 | 704 |
| 418 | 20240522 | 133400 | 323781813600 | 194700 | 194800 | 194900 | 194700 | 1166 |
| 419 | 20240522 | 133300 | 323554686600 | 194800 | 194800 | 195000 | 194800 | 807 |
| 420 | 20240522 | 133200 | 323397408300 | 194700 | 194600 | 195000 | 194500 | 2035 |
| 421 | 20240522 | 133100 | 323001070100 | 194600 | 194600 | 194600 | 194500 | 1337 |
| 422 | 20240522 | 133000 | 322740954500 | 194600 | 194600 | 194700 | 194500 | 1322 |
| 423 | 20240522 | 132900 | 322483676300 | 194700 | 194500 | 194700 | 194500 | 1690 |
| 424 | 20240522 | 132800 | 322154916600 | 194500 | 194700 | 194800 | 194500 | 2509 |
| 425 | 20240522 | 132700 | 321666718700 | 194800 | 195100 | 195100 | 194700 | 2639 |
| 426 | 20240522 | 132600 | 321152401400 | 195000 | 195000 | 195200 | 194900 | 1315 |
| 427 | 20240522 | 132500 | 320895935600 | 195100 | 195200 | 195200 | 195000 | 826 |
| 428 | 20240522 | 132400 | 320734757500 | 195200 | 195500 | 195600 | 194700 | 2557 |
| 429 | 20240522 | 132300 | 320235858400 | 195600 | 194800 | 195600 | 194700 | 2877 |
| 430 | 20240522 | 132200 | 319674701500 | 194800 | 195500 | 195500 | 194700 | 7686 |
| 431 | 20240522 | 132100 | 318175784200 | 195500 | 195500 | 195500 | 195400 | 1117 |
| 432 | 20240522 | 132000 | 317957500500 | 195500 | 195700 | 195800 | 195400 | 1204 |
| 433 | 20240522 | 131900 | 317722074500 | 195700 | 195500 | 195700 | 195500 | 514 |
| 434 | 20240522 | 131800 | 317621546000 | 195600 | 195600 | 195600 | 195500 | 871 |
| 435 | 20240522 | 131700 | 317451238800 | 195500 | 195500 | 195600 | 195400 | 1240 |
| 436 | 20240522 | 131600 | 317208840500 | 195600 | 195800 | 195900 | 195400 | 3317 |
| 437 | 20240522 | 131500 | 316560048700 | 195700 | 195900 | 196000 | 195700 | 2597 |
| 438 | 20240522 | 131400 | 316051554800 | 195900 | 196000 | 196100 | 195800 | 715 |
| 439 | 20240522 | 131300 | 315911467700 | 196000 | 196200 | 196200 | 195900 | 952 |
| 440 | 20240522 | 131200 | 315724911600 | 196100 | 196300 | 196300 | 196000 | 1032 |
| 441 | 20240522 | 131100 | 315522510100 | 196200 | 196700 | 196700 | 196200 | 1224 |
| 442 | 20240522 | 131000 | 315282086200 | 196700 | 196300 | 196700 | 196100 | 2209 |
| 443 | 20240522 | 130900 | 314847902600 | 196300 | 196100 | 196300 | 196000 | 1439 |
| 444 | 20240522 | 130800 | 314565672700 | 196100 | 195900 | 196200 | 195900 | 425 |
| 445 | 20240522 | 130700 | 314482330500 | 195900 | 196100 | 196200 | 195900 | 1248 |
| 446 | 20240522 | 130600 | 314237696000 | 196000 | 196000 | 196200 | 196000 | 1239 |
| 447 | 20240522 | 130500 | 313994782500 | 196100 | 196000 | 196100 | 196000 | 910 |
| 448 | 20240522 | 130400 | 313816374800 | 196100 | 196000 | 196100 | 196000 | 363 |
| 449 | 20240522 | 130300 | 313745203700 | 196000 | 196100 | 196100 | 196000 | 911 |
| 450 | 20240522 | 130200 | 313566619400 | 196100 | 196200 | 196200 | 196000 | 272 |
| 451 | 20240522 | 130100 | 313513276600 | 196200 | 196000 | 196200 | 196000 | 736 |
| 452 | 20240522 | 130000 | 313368990500 | 196000 | 196000 | 196200 | 196000 | 690 |
| 453 | 20240522 | 125900 | 313233718200 | 196000 | 196200 | 196300 | 196000 | 1053 |
| 454 | 20240522 | 125800 | 313027155400 | 196300 | 196300 | 196300 | 196200 | 329 |
| 455 | 20240522 | 125700 | 312962584600 | 196300 | 196300 | 196400 | 196200 | 482 |
| 456 | 20240522 | 125600 | 312867985200 | 196300 | 196100 | 196400 | 196100 | 1055 |
| 457 | 20240522 | 125500 | 312660964000 | 196200 | 196200 | 196300 | 196200 | 580 |
| 458 | 20240522 | 125400 | 312547158600 | 196200 | 196600 | 196600 | 196200 | 1470 |
| 459 | 20240522 | 125300 | 312258549600 | 196500 | 196700 | 196700 | 196500 | 675 |
| 460 | 20240522 | 125200 | 312125849100 | 196700 | 196800 | 196800 | 196700 | 1140 |
| 461 | 20240522 | 125100 | 311901557600 | 196700 | 196700 | 196800 | 196700 | 617 |
| 462 | 20240522 | 125000 | 311780183600 | 196800 | 196800 | 196900 | 196700 | 1845 |
| 463 | 20240522 | 124900 | 311417017100 | 196800 | 196500 | 196800 | 196500 | 912 |
| 464 | 20240522 | 124800 | 311237693800 | 196600 | 196600 | 196800 | 196400 | 2200 |
| 465 | 20240522 | 124700 | 310805097000 | 196600 | 196200 | 196600 | 196200 | 986 |
| 466 | 20240522 | 124600 | 310611447300 | 196200 | 196100 | 196200 | 196100 | 605 |
| 467 | 20240522 | 124500 | 310492760500 | 196100 | 196000 | 196200 | 196000 | 437 |
| 468 | 20240522 | 124400 | 310407051700 | 196100 | 195900 | 196100 | 195800 | 824 |
| 469 | 20240522 | 124300 | 310245563000 | 195900 | 195900 | 196200 | 195800 | 781 |
| 470 | 20240522 | 124200 | 310092537400 | 195800 | 195800 | 196000 | 195800 | 1006 |
| 471 | 20240522 | 124100 | 309895487900 | 195800 | 196200 | 196300 | 195800 | 2756 |
| 472 | 20240522 | 124000 | 309355346500 | 196200 | 196200 | 196300 | 196200 | 588 |
| 473 | 20240522 | 123900 | 309239965500 | 196200 | 196300 | 196300 | 196200 | 408 |
| 474 | 20240522 | 123800 | 309159911500 | 196300 | 196500 | 196500 | 196200 | 1183 |
| 475 | 20240522 | 123700 | 308927643200 | 196400 | 196300 | 196500 | 196300 | 454 |
| 476 | 20240522 | 123600 | 308838457700 | 196300 | 196300 | 196400 | 196200 | 462 |
| 477 | 20240522 | 123500 | 308747766300 | 196400 | 196600 | 196700 | 196300 | 1873 |
| 478 | 20240522 | 123400 | 308379782000 | 196700 | 196700 | 196800 | 196600 | 774 |
| 479 | 20240522 | 123300 | 308227543100 | 196800 | 196900 | 197000 | 196700 | 1636 |
| 480 | 20240522 | 123200 | 307905453900 | 196900 | 197200 | 197300 | 196900 | 1762 |
| 481 | 20240522 | 123100 | 307558205200 | 197200 | 197600 | 197700 | 197100 | 1693 |
| 482 | 20240522 | 123000 | 307224040400 | 197600 | 196800 | 197700 | 196700 | 15519 |
| 483 | 20240522 | 122900 | 304164198300 | 196700 | 196800 | 196800 | 196700 | 1457 |
| 484 | 20240522 | 122800 | 303877526200 | 196800 | 196600 | 197000 | 196600 | 2924 |
| 485 | 20240522 | 122700 | 303302038800 | 196600 | 196600 | 196800 | 196500 | 1137 |
| 486 | 20240522 | 122600 | 303078462200 | 196800 | 196700 | 196900 | 196500 | 5027 |
| 487 | 20240522 | 122500 | 302089394200 | 196700 | 196500 | 196700 | 196400 | 2130 |
| 488 | 20240522 | 122400 | 301670790700 | 196400 | 196400 | 196500 | 196300 | 644 |
| 489 | 20240522 | 122300 | 301544304500 | 196400 | 196100 | 196600 | 196100 | 3610 |
| 490 | 20240522 | 122200 | 300835154200 | 196200 | 196000 | 196200 | 196000 | 663 |
| 491 | 20240522 | 122100 | 300705127000 | 196000 | 195700 | 196000 | 195600 | 1000 |
| 492 | 20240522 | 122000 | 300509287900 | 195700 | 195700 | 195800 | 195600 | 578 |
| 493 | 20240522 | 121900 | 300396191300 | 195700 | 195100 | 195800 | 195000 | 1164 |
| 494 | 20240522 | 121800 | 300168641600 | 195000 | 195100 | 195200 | 195000 | 1469 |
| 495 | 20240522 | 121700 | 299882146800 | 195100 | 195200 | 195200 | 195000 | 458 |
| 496 | 20240522 | 121600 | 299792779600 | 195100 | 194900 | 195300 | 194800 | 2144 |
| 497 | 20240522 | 121500 | 299374603100 | 194900 | 195100 | 195100 | 194900 | 1697 |
| 498 | 20240522 | 121400 | 299043785000 | 195100 | 195000 | 195200 | 195000 | 476 |
| 499 | 20240522 | 121300 | 298950937600 | 195000 | 195200 | 195200 | 194900 | 2603 |
| 500 | 20240522 | 121200 | 298443259500 | 195100 | 195200 | 195300 | 195100 | 887 |
| 501 | 20240522 | 121100 | 298270119600 | 195300 | 195100 | 195400 | 195100 | 507 |
| 502 | 20240522 | 121000 | 298171127900 | 195200 | 195200 | 195200 | 195000 | 1139 |
| 503 | 20240522 | 120900 | 297948894400 | 195200 | 195100 | 195200 | 195000 | 715 |
| 504 | 20240522 | 120800 | 297809392900 | 195100 | 195000 | 195100 | 195000 | 1773 |
| 505 | 20240522 | 120700 | 297463601300 | 195100 | 195100 | 195200 | 195000 | 799 |
| 506 | 20240522 | 120600 | 297307769600 | 195100 | 195200 | 195400 | 195100 | 2030 |
| 507 | 20240522 | 120500 | 296911630900 | 195200 | 195700 | 195700 | 195200 | 2980 |
| 508 | 20240522 | 120400 | 296329196100 | 195700 | 195800 | 195800 | 195700 | 463 |
| 509 | 20240522 | 120300 | 296238564400 | 195700 | 195700 | 195800 | 195600 | 351 |
| 510 | 20240522 | 120200 | 296169888000 | 195600 | 195600 | 195700 | 195600 | 441 |
| 511 | 20240522 | 120100 | 296083625000 | 195700 | 195800 | 195900 | 195600 | 771 |
| 512 | 20240522 | 120000 | 295932703600 | 195800 | 195700 | 195900 | 195500 | 1704 |
| 513 | 20240522 | 115900 | 295599293400 | 195700 | 195800 | 195900 | 195600 | 690 |
| 514 | 20240522 | 115800 | 295464278800 | 195800 | 196200 | 196300 | 195800 | 1562 |
| 515 | 20240522 | 115700 | 295158121100 | 196300 | 196400 | 196500 | 196200 | 848 |
| 516 | 20240522 | 115600 | 294991635900 | 196400 | 196400 | 196500 | 196300 | 494 |
| 517 | 20240522 | 115500 | 294894608800 | 196400 | 196400 | 196500 | 196300 | 1053 |
| 518 | 20240522 | 115400 | 294687800900 | 196300 | 196100 | 196400 | 196000 | 876 |
| 519 | 20240522 | 115300 | 294515886700 | 196000 | 196000 | 196100 | 196000 | 687 |
| 520 | 20240522 | 115200 | 294381214100 | 196100 | 195900 | 196100 | 195900 | 473 |
| 521 | 20240522 | 115100 | 294288502500 | 195900 | 195800 | 196000 | 195800 | 230 |
| 522 | 20240522 | 115000 | 294243442600 | 195800 | 196000 | 196000 | 195800 | 510 |
| 523 | 20240522 | 114900 | 294143543200 | 196000 | 195700 | 196000 | 195700 | 445 |
| 524 | 20240522 | 114800 | 294056408200 | 195700 | 195800 | 195800 | 195600 | 349 |
| 525 | 20240522 | 114700 | 293988105900 | 195800 | 195900 | 195900 | 195600 | 838 |
| 526 | 20240522 | 114600 | 293824100400 | 195900 | 195900 | 196000 | 195800 | 414 |
| 527 | 20240522 | 114500 | 293743018800 | 195900 | 196200 | 196300 | 195900 | 1631 |
| 528 | 20240522 | 114400 | 293423156000 | 196200 | 196000 | 196200 | 196000 | 811 |
| 529 | 20240522 | 114300 | 293264133100 | 196000 | 196000 | 196000 | 195900 | 376 |
| 530 | 20240522 | 114200 | 293190443500 | 196000 | 196100 | 196100 | 195800 | 1038 |
| 531 | 20240522 | 114100 | 292987071100 | 196100 | 196000 | 196200 | 195900 | 1139 |
| 532 | 20240522 | 114000 | 292763789700 | 196000 | 196000 | 196300 | 196000 | 687 |
| 533 | 20240522 | 113900 | 292629069000 | 196000 | 196300 | 196300 | 195700 | 2030 |
| 534 | 20240522 | 113800 | 292231261300 | 196300 | 195900 | 196300 | 195800 | 563 |
| 535 | 20240522 | 113700 | 292120947800 | 195800 | 196100 | 196100 | 195800 | 745 |
| 536 | 20240522 | 113600 | 291975004200 | 196000 | 196100 | 196200 | 196000 | 459 |
| 537 | 20240522 | 113500 | 291884993200 | 196100 | 196400 | 196400 | 196100 | 647 |
| 538 | 20240522 | 113400 | 291758030200 | 196400 | 196500 | 196500 | 196300 | 1087 |
| 539 | 20240522 | 113300 | 291544537000 | 196400 | 196600 | 196700 | 196400 | 1373 |
| 540 | 20240522 | 113200 | 291274645000 | 196600 | 196200 | 196600 | 196100 | 4078 |
| 541 | 20240522 | 113100 | 290473568700 | 196200 | 195900 | 196200 | 195800 | 3258 |
| 542 | 20240522 | 113000 | 289835011500 | 195900 | 195800 | 196000 | 195800 | 1095 |
| 543 | 20240522 | 112900 | 289620493800 | 195800 | 195400 | 195900 | 195400 | 425 |
| 544 | 20240522 | 112800 | 289537375700 | 195500 | 195400 | 195500 | 195300 | 680 |
| 545 | 20240522 | 112700 | 289404510800 | 195300 | 195600 | 195700 | 195300 | 1091 |
| 546 | 20240522 | 112600 | 289191290600 | 195600 | 195700 | 196000 | 195600 | 1784 |
| 547 | 20240522 | 112500 | 288842036400 | 195700 | 195700 | 196100 | 195700 | 2194 |
| 548 | 20240522 | 112400 | 288412259600 | 195700 | 195900 | 196000 | 195700 | 1093 |
| 549 | 20240522 | 112300 | 288198230800 | 195900 | 196000 | 196000 | 195900 | 513 |
| 550 | 20240522 | 112200 | 288097720800 | 195900 | 196200 | 196200 | 195900 | 1349 |
| 551 | 20240522 | 112100 | 287833313700 | 196100 | 196100 | 196200 | 196000 | 694 |
| 552 | 20240522 | 112000 | 287697249400 | 196100 | 196100 | 196300 | 196000 | 1328 |
| 553 | 20240522 | 111900 | 287436846200 | 196100 | 196200 | 196300 | 195800 | 2843 |
| 554 | 20240522 | 111800 | 286879476500 | 196100 | 196300 | 196300 | 196100 | 2070 |
| 555 | 20240522 | 111700 | 286473263800 | 196200 | 196300 | 196300 | 196200 | 788 |
| 556 | 20240522 | 111600 | 286318595500 | 196300 | 196300 | 196500 | 196200 | 956 |
| 557 | 20240522 | 111500 | 286130932200 | 196500 | 195900 | 196500 | 195900 | 7638 |
| 558 | 20240522 | 111400 | 284633088900 | 195900 | 195700 | 196000 | 195600 | 940 |
| 559 | 20240522 | 111300 | 284448954700 | 195700 | 195700 | 195800 | 195300 | 2648 |
| 560 | 20240522 | 111200 | 283931207000 | 195700 | 195700 | 196000 | 195600 | 4899 |
| 561 | 20240522 | 111100 | 282971639800 | 195700 | 195500 | 195700 | 195300 | 1718 |
| 562 | 20240522 | 111000 | 282635747900 | 195500 | 195500 | 195500 | 195200 | 1981 |
| 563 | 20240522 | 110900 | 282248691700 | 195500 | 195700 | 195900 | 195400 | 3102 |
| 564 | 20240522 | 110800 | 281641537600 | 195700 | 195200 | 195800 | 195200 | 1970 |
| 565 | 20240522 | 110700 | 281256457600 | 195300 | 194900 | 195300 | 194800 | 910 |
| 566 | 20240522 | 110600 | 281078960600 | 194800 | 195000 | 195000 | 194800 | 857 |
| 567 | 20240522 | 110500 | 280911952900 | 194900 | 195100 | 195200 | 194800 | 2614 |
| 568 | 20240522 | 110400 | 280402147000 | 195100 | 195500 | 195500 | 195000 | 3000 |
| 569 | 20240522 | 110300 | 279816462000 | 195500 | 195200 | 195500 | 195100 | 1353 |
| 570 | 20240522 | 110200 | 279552203200 | 195200 | 194400 | 195200 | 194300 | 3077 |
| 571 | 20240522 | 110100 | 278952694300 | 194500 | 194700 | 194800 | 194300 | 1804 |
| 572 | 20240522 | 110000 | 278601689500 | 194800 | 195000 | 195000 | 194500 | 2717 |
| 573 | 20240522 | 105900 | 278072608400 | 195000 | 194400 | 195000 | 194300 | 5508 |
| 574 | 20240522 | 105800 | 277000365500 | 194400 | 193900 | 194500 | 193800 | 2606 |
| 575 | 20240522 | 105700 | 276494439600 | 193900 | 193900 | 194000 | 193700 | 3754 |
| 576 | 20240522 | 105600 | 275766796800 | 193800 | 193700 | 194200 | 193200 | 7423 |
| 577 | 20240522 | 105500 | 274329621900 | 193700 | 194600 | 194600 | 193700 | 6773 |
| 578 | 20240522 | 105400 | 273015176600 | 194600 | 194700 | 194800 | 194100 | 4759 |
| 579 | 20240522 | 105300 | 272090197100 | 194800 | 194300 | 194800 | 194300 | 2477 |
| 580 | 20240522 | 105200 | 271608242900 | 194400 | 194200 | 194600 | 194100 | 5734 |
| 581 | 20240522 | 105100 | 270493329400 | 194100 | 194500 | 194500 | 193800 | 13398 |
| 582 | 20240522 | 105000 | 267892979800 | 194400 | 195000 | 195000 | 194200 | 13756 |
| 583 | 20240522 | 104900 | 265215675300 | 194900 | 195500 | 195500 | 194800 | 8087 |
| 584 | 20240522 | 104800 | 263637967100 | 195500 | 195600 | 195700 | 195400 | 2775 |
| 585 | 20240522 | 104700 | 263095287300 | 195500 | 195800 | 196100 | 195500 | 2378 |
| 586 | 20240522 | 104600 | 262629816600 | 195800 | 195700 | 196200 | 195400 | 4680 |
| 587 | 20240522 | 104500 | 261714037900 | 195700 | 195100 | 196100 | 194800 | 11568 |
| 588 | 20240522 | 104400 | 259456906000 | 195100 | 196000 | 196300 | 195000 | 15255 |
| 589 | 20240522 | 104300 | 256475886900 | 196000 | 195600 | 196000 | 195600 | 2339 |
| 590 | 20240522 | 104200 | 256017993800 | 195700 | 195700 | 195800 | 195600 | 3537 |
| 591 | 20240522 | 104100 | 255325852200 | 195700 | 196100 | 196700 | 195700 | 6055 |
| 592 | 20240522 | 104000 | 254138717900 | 196200 | 196500 | 196600 | 196000 | 5815 |
| 593 | 20240522 | 103900 | 252997496200 | 196500 | 197300 | 197400 | 196500 | 4341 |
| 594 | 20240522 | 103800 | 252142588400 | 197400 | 197300 | 197500 | 197200 | 960 |
| 595 | 20240522 | 103700 | 251953110300 | 197200 | 197500 | 197500 | 196900 | 3358 |
| 596 | 20240522 | 103600 | 251291294300 | 197500 | 197500 | 197600 | 197400 | 1139 |
| 597 | 20240522 | 103500 | 251066333800 | 197500 | 198000 | 198100 | 197500 | 2882 |
| 598 | 20240522 | 103400 | 250496295700 | 198000 | 197800 | 198200 | 197800 | 1844 |
| 599 | 20240522 | 103300 | 250131177600 | 197800 | 198600 | 198600 | 197800 | 2542 |
| 600 | 20240522 | 103200 | 249627390800 | 198600 | 197500 | 198800 | 197500 | 5169 |
| 601 | 20240522 | 103100 | 248602901100 | 197600 | 197700 | 197700 | 197400 | 2198 |
| 602 | 20240522 | 103000 | 248168703500 | 197700 | 197800 | 198000 | 197700 | 1771 |
| 603 | 20240522 | 102900 | 247818290400 | 197800 | 197700 | 197900 | 197500 | 1946 |
| 604 | 20240522 | 102800 | 247433716700 | 197800 | 198200 | 198200 | 197600 | 4582 |
| 605 | 20240522 | 102700 | 246527061200 | 198200 | 197700 | 198300 | 197600 | 5012 |
| 606 | 20240522 | 102600 | 245534583200 | 197600 | 197400 | 197800 | 197300 | 4284 |
| 607 | 20240522 | 102500 | 244687851500 | 197400 | 197400 | 197500 | 197300 | 2888 |
| 608 | 20240522 | 102400 | 244117765100 | 197400 | 196800 | 197400 | 196600 | 3679 |
| 609 | 20240522 | 102300 | 243393217300 | 196800 | 196200 | 196900 | 196200 | 3050 |
| 610 | 20240522 | 102200 | 242793183200 | 196200 | 196500 | 196800 | 195900 | 5500 |
| 611 | 20240522 | 102100 | 241714358500 | 196500 | 195800 | 196500 | 195600 | 3977 |
| 612 | 20240522 | 102000 | 240934465600 | 195800 | 196000 | 196400 | 195500 | 9085 |
| 613 | 20240522 | 101900 | 239154635300 | 196100 | 195300 | 196100 | 195200 | 8942 |
| 614 | 20240522 | 101800 | 237404552700 | 195200 | 196400 | 196500 | 195000 | 19835 |
| 615 | 20240522 | 101700 | 233521596600 | 196400 | 196800 | 197100 | 196400 | 9958 |
| 616 | 20240522 | 101600 | 231562622800 | 196800 | 196700 | 197400 | 196600 | 7105 |
| 617 | 20240522 | 101500 | 230162921000 | 196600 | 197700 | 198000 | 196500 | 20104 |
| 618 | 20240522 | 101400 | 226200998700 | 197700 | 197600 | 198000 | 197500 | 5885 |
| 619 | 20240522 | 101300 | 225037462700 | 197600 | 197900 | 197900 | 197400 | 3929 |
| 620 | 20240522 | 101200 | 224260777400 | 197900 | 197900 | 198000 | 197100 | 13796 |
| 621 | 20240522 | 101100 | 221535654100 | 198000 | 197600 | 198400 | 197400 | 14877 |
| 622 | 20240522 | 101000 | 218590310800 | 197600 | 198500 | 198800 | 197400 | 21111 |
| 623 | 20240522 | 100900 | 214409579900 | 198500 | 199600 | 199600 | 198500 | 9436 |
| 624 | 20240522 | 100800 | 212530324000 | 199700 | 199800 | 199900 | 199600 | 6796 |
| 625 | 20240522 | 100700 | 211172961800 | 199800 | 199300 | 199800 | 199200 | 7306 |
| 626 | 20240522 | 100600 | 209716407200 | 199400 | 199500 | 199500 | 198800 | 12284 |
| 627 | 20240522 | 100500 | 207269919700 | 199500 | 200500 | 201000 | 199400 | 31761 |
| 628 | 20240522 | 100400 | 200919344000 | 201000 | 200000 | 201000 | 199900 | 66764 |
| 629 | 20240522 | 100300 | 187546347300 | 199900 | 199200 | 200000 | 199100 | 57972 |
| 630 | 20240522 | 100200 | 175961144100 | 199200 | 198500 | 199300 | 198300 | 8532 |
| 631 | 20240522 | 100100 | 174264988000 | 198500 | 198900 | 198900 | 198500 | 3058 |
| 632 | 20240522 | 100000 | 173657421700 | 198800 | 198900 | 199000 | 198200 | 7842 |
| 633 | 20240522 | 095900 | 172099395800 | 198900 | 198800 | 199400 | 198700 | 5485 |
| 634 | 20240522 | 095800 | 171007825100 | 198700 | 198800 | 199500 | 198700 | 18147 |
| 635 | 20240522 | 095700 | 167394314800 | 198900 | 198300 | 199000 | 198300 | 6630 |
| 636 | 20240522 | 095600 | 166076269900 | 198300 | 199000 | 199000 | 197500 | 16462 |
| 637 | 20240522 | 095500 | 162811512900 | 199000 | 198600 | 199000 | 198600 | 6843 |
| 638 | 20240522 | 095400 | 161450904100 | 198700 | 198700 | 198700 | 198500 | 8061 |
| 639 | 20240522 | 095300 | 159849942600 | 198600 | 199000 | 199200 | 198600 | 18872 |
| 640 | 20240522 | 095200 | 156096840100 | 199000 | 197900 | 199700 | 197900 | 52073 |
| 641 | 20240522 | 095100 | 145731420500 | 198000 | 198100 | 198100 | 197500 | 8007 |
| 642 | 20240522 | 095000 | 144147106500 | 198100 | 198400 | 198500 | 197900 | 8376 |
| 643 | 20240522 | 094900 | 142487702700 | 198400 | 198300 | 198700 | 198200 | 21789 |
| 644 | 20240522 | 094800 | 138163821600 | 198400 | 198000 | 198400 | 197700 | 22454 |
| 645 | 20240522 | 094700 | 133716709400 | 198000 | 196700 | 198000 | 196700 | 19725 |
| 646 | 20240522 | 094600 | 129816089800 | 196900 | 197200 | 197400 | 196400 | 7126 |
| 647 | 20240522 | 094500 | 128414057200 | 197300 | 197300 | 197600 | 197100 | 12945 |
| 648 | 20240522 | 094400 | 125858517900 | 197200 | 197400 | 197700 | 197100 | 12290 |
| 649 | 20240522 | 094300 | 123431843400 | 197400 | 195800 | 197400 | 195500 | 28775 |
| 650 | 20240522 | 094200 | 117777992900 | 195800 | 195800 | 196000 | 195600 | 4297 |
| 651 | 20240522 | 094100 | 116936722900 | 195700 | 195200 | 196100 | 195100 | 10025 |
| 652 | 20240522 | 094000 | 114975492200 | 195200 | 195100 | 195200 | 195000 | 2246 |
| 653 | 20240522 | 093900 | 114537354300 | 195100 | 194800 | 195100 | 194600 | 2978 |
| 654 | 20240522 | 093800 | 113957088700 | 194900 | 194900 | 195000 | 194600 | 2999 |
| 655 | 20240522 | 093700 | 113372805800 | 194800 | 194900 | 196000 | 194700 | 7579 |
| 656 | 20240522 | 093600 | 111892634100 | 194900 | 195500 | 195500 | 194500 | 7087 |
| 657 | 20240522 | 093500 | 110511469700 | 195400 | 196200 | 196300 | 195200 | 10766 |
| 658 | 20240522 | 093400 | 108403760100 | 196200 | 196200 | 196200 | 195700 | 9509 |
| 659 | 20240522 | 093300 | 106540338900 | 196100 | 195200 | 196600 | 194900 | 21162 |
| 660 | 20240522 | 093200 | 102393936800 | 195200 | 194800 | 195500 | 194700 | 12943 |
| 661 | 20240522 | 093100 | 99867834600 | 194700 | 194700 | 194800 | 194400 | 1891 |
| 662 | 20240522 | 093000 | 99499727500 | 194500 | 194500 | 194700 | 194300 | 3470 |
| 663 | 20240522 | 092900 | 98824864000 | 194500 | 193700 | 194600 | 193300 | 3624 |
| 664 | 20240522 | 092800 | 98121678500 | 193500 | 193700 | 193700 | 193100 | 4936 |
| 665 | 20240522 | 092700 | 97167275100 | 193600 | 193900 | 194000 | 193600 | 3320 |
| 666 | 20240522 | 092600 | 96523527700 | 193900 | 194300 | 194300 | 193500 | 4469 |
| 667 | 20240522 | 092500 | 95657306800 | 194300 | 194600 | 194600 | 194200 | 4348 |
| 668 | 20240522 | 092400 | 94811964700 | 194300 | 195400 | 195500 | 194100 | 7561 |
| 669 | 20240522 | 092300 | 93339159200 | 195400 | 195100 | 195500 | 194900 | 14897 |
| 670 | 20240522 | 092200 | 90431720300 | 195100 | 194800 | 195100 | 194400 | 27748 |
| 671 | 20240522 | 092100 | 85023980300 | 194700 | 194100 | 194800 | 193900 | 9191 |
| 672 | 20240522 | 092000 | 83237724000 | 194000 | 193900 | 194300 | 193700 | 7990 |
| 673 | 20240522 | 091900 | 81686964600 | 193900 | 194200 | 194300 | 193700 | 6752 |
| 674 | 20240522 | 091800 | 80376875500 | 194100 | 193500 | 194100 | 193200 | 7059 |
| 675 | 20240522 | 091700 | 79009528000 | 193500 | 192300 | 193500 | 192300 | 6726 |
| 676 | 20240522 | 091600 | 77714110700 | 192400 | 192100 | 192500 | 192100 | 4601 |
| 677 | 20240522 | 091500 | 76829387700 | 192100 | 192200 | 192300 | 191700 | 6769 |
| 678 | 20240522 | 091400 | 75530180800 | 192000 | 193500 | 193500 | 192000 | 15410 |
| 679 | 20240522 | 091300 | 72562099100 | 193500 | 193900 | 194200 | 193400 | 13337 |
| 680 | 20240522 | 091200 | 69975667800 | 193800 | 192600 | 194000 | 192600 | 7518 |
| 681 | 20240522 | 091100 | 68522566400 | 192600 | 193700 | 193900 | 192600 | 20562 |
| 682 | 20240522 | 091000 | 64546276800 | 193700 | 192500 | 193700 | 192500 | 8061 |
| 683 | 20240522 | 090900 | 62988453600 | 192500 | 192600 | 192700 | 191600 | 19331 |
| 684 | 20240522 | 090800 | 59271130700 | 192600 | 193900 | 194400 | 192500 | 20082 |
| 685 | 20240522 | 090700 | 55391502800 | 193900 | 193300 | 194800 | 193000 | 14395 |
| 686 | 20240522 | 090600 | 52597927900 | 193200 | 193900 | 193900 | 192900 | 13172 |
| 687 | 20240522 | 090500 | 50050199900 | 193900 | 194200 | 194500 | 192800 | 25557 |
| 688 | 20240522 | 090400 | 45107436800 | 194200 | 195200 | 195400 | 194000 | 23620 |
| 689 | 20240522 | 090300 | 40510676500 | 195300 | 196900 | 197000 | 195000 | 19806 |
| 690 | 20240522 | 090200 | 36631451800 | 197000 | 195300 | 197000 | 195100 | 32194 |
| 691 | 20240522 | 090100 | 30317792700 | 195400 | 197800 | 197900 | 194200 | 45279 |
| 692 | 20240522 | 090000 | 21443247700 | 197700 | 198400 | 198400 | 197000 | 107338 |