41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 203600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 14001 |
| 3 | 20241029 | 203500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 4 | 20241029 | 203400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 5 | 20241029 | 203300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 6 | 20241029 | 203200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 7 | 20241029 | 203100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 8 | 20241029 | 203000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 9 | 20241029 | 202900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 10 | 20241029 | 202800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 11 | 20241029 | 202700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 12 | 20241029 | 202600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 13 | 20241029 | 202500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 14 | 20241029 | 202400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 15 | 20241029 | 202300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 16 | 20241029 | 202200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 17 | 20241029 | 202100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 18 | 20241029 | 202000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 19 | 20241029 | 201900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 20 | 20241029 | 201800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 21 | 20241029 | 201700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 22 | 20241029 | 201600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 23 | 20241029 | 201500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 24 | 20241029 | 201400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 25 | 20241029 | 201300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 26 | 20241029 | 201200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 27 | 20241029 | 201100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 28 | 20241029 | 201000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 29 | 20241029 | 200900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 30 | 20241029 | 200800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 31 | 20241029 | 200700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 32 | 20241029 | 200600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 14001 |
| 33 | 20241029 | 200500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 34 | 20241029 | 200400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 35 | 20241029 | 200300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 36 | 20241029 | 200200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 37 | 20241029 | 200100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 38 | 20241029 | 200000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 39 | 20241029 | 195900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 40 | 20241029 | 195800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 41 | 20241029 | 195700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 42 | 20241029 | 195600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 43 | 20241029 | 195500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 44 | 20241029 | 195400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 45 | 20241029 | 195300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 46 | 20241029 | 195200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 47 | 20241029 | 195100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 48 | 20241029 | 195000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 49 | 20241029 | 194900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 50 | 20241029 | 194800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 51 | 20241029 | 194700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 52 | 20241029 | 194600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 53 | 20241029 | 194500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 54 | 20241029 | 194400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 55 | 20241029 | 194300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 56 | 20241029 | 194200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 57 | 20241029 | 194100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 58 | 20241029 | 194000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 59 | 20241029 | 193900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 60 | 20241029 | 193800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 61 | 20241029 | 193700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 62 | 20241029 | 193600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 14001 |
| 63 | 20241029 | 193500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 64 | 20241029 | 193400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 65 | 20241029 | 193300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 66 | 20241029 | 193200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 67 | 20241029 | 193100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 68 | 20241029 | 193000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 69 | 20241029 | 192900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 70 | 20241029 | 192800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 71 | 20241029 | 192700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 72 | 20241029 | 192600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 73 | 20241029 | 192500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 74 | 20241029 | 192400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 75 | 20241029 | 192300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 76 | 20241029 | 192200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 77 | 20241029 | 192100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 78 | 20241029 | 192000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 79 | 20241029 | 191900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 80 | 20241029 | 191800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 81 | 20241029 | 191700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 82 | 20241029 | 191600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 83 | 20241029 | 191500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 84 | 20241029 | 191400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 85 | 20241029 | 191300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 86 | 20241029 | 191200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 87 | 20241029 | 191100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 88 | 20241029 | 191000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 89 | 20241029 | 190900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 90 | 20241029 | 190800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 91 | 20241029 | 190700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 92 | 20241029 | 190600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 14001 |
| 93 | 20241029 | 190500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 94 | 20241029 | 190400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 95 | 20241029 | 190300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 96 | 20241029 | 190200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 97 | 20241029 | 190100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 98 | 20241029 | 190000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 99 | 20241029 | 185900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 100 | 20241029 | 185800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 101 | 20241029 | 185700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 102 | 20241029 | 185600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 103 | 20241029 | 185500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 104 | 20241029 | 185400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 105 | 20241029 | 185300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 106 | 20241029 | 185200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 107 | 20241029 | 185100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 108 | 20241029 | 185000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 109 | 20241029 | 184900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 110 | 20241029 | 184800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 111 | 20241029 | 184700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 112 | 20241029 | 184600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 113 | 20241029 | 184500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 114 | 20241029 | 184400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 115 | 20241029 | 184300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 116 | 20241029 | 184200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 117 | 20241029 | 184100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 118 | 20241029 | 184000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 119 | 20241029 | 183900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 120 | 20241029 | 183800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 121 | 20241029 | 183700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 122 | 20241029 | 183600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 14001 |
| 123 | 20241029 | 183500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 124 | 20241029 | 183400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 125 | 20241029 | 183300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 126 | 20241029 | 183200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 127 | 20241029 | 183100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 128 | 20241029 | 183000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 129 | 20241029 | 182900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 130 | 20241029 | 182800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 131 | 20241029 | 182700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 132 | 20241029 | 182600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 133 | 20241029 | 182500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 134 | 20241029 | 182400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 135 | 20241029 | 182300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 136 | 20241029 | 182200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 137 | 20241029 | 182100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 138 | 20241029 | 182000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 139 | 20241029 | 181900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 140 | 20241029 | 181800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 141 | 20241029 | 181700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 142 | 20241029 | 181600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 143 | 20241029 | 181500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 144 | 20241029 | 181400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 145 | 20241029 | 181300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 146 | 20241029 | 181200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 147 | 20241029 | 181100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 148 | 20241029 | 181000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 149 | 20241029 | 180900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 150 | 20241029 | 180800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 151 | 20241029 | 180700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 152 | 20241029 | 180600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 14001 |
| 153 | 20241029 | 180500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 154 | 20241029 | 180400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 155 | 20241029 | 180300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 156 | 20241029 | 180200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 157 | 20241029 | 180100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 158 | 20241029 | 180000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 159 | 20241029 | 175900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 160 | 20241029 | 175800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 161 | 20241029 | 175700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 162 | 20241029 | 175600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 163 | 20241029 | 175500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 164 | 20241029 | 175400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 165 | 20241029 | 175300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 166 | 20241029 | 175200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 167 | 20241029 | 175100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 168 | 20241029 | 175000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 169 | 20241029 | 174900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 170 | 20241029 | 174800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 171 | 20241029 | 174700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 172 | 20241029 | 174600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 173 | 20241029 | 174500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 174 | 20241029 | 174400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 175 | 20241029 | 174300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 176 | 20241029 | 174200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 177 | 20241029 | 174100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 178 | 20241029 | 174000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 179 | 20241029 | 173900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 180 | 20241029 | 173800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 181 | 20241029 | 173700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 182 | 20241029 | 173600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 14001 |
| 183 | 20241029 | 173500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 184 | 20241029 | 173400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 185 | 20241029 | 173300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 186 | 20241029 | 173200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 187 | 20241029 | 173100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 188 | 20241029 | 173000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 189 | 20241029 | 172900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 190 | 20241029 | 172800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 191 | 20241029 | 172700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 192 | 20241029 | 172600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 193 | 20241029 | 172500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 194 | 20241029 | 172400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 195 | 20241029 | 172300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 196 | 20241029 | 172200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 197 | 20241029 | 172100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 198 | 20241029 | 172000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 199 | 20241029 | 171900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 200 | 20241029 | 171800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 201 | 20241029 | 171700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 202 | 20241029 | 171600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 203 | 20241029 | 171500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 204 | 20241029 | 171400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 205 | 20241029 | 171300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 206 | 20241029 | 171200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 207 | 20241029 | 171100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 208 | 20241029 | 171000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 209 | 20241029 | 170900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 210 | 20241029 | 170800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 211 | 20241029 | 170700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 212 | 20241029 | 170600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 14001 |
| 213 | 20241029 | 170500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 214 | 20241029 | 170400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 215 | 20241029 | 170300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 216 | 20241029 | 170200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 217 | 20241029 | 170100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 218 | 20241029 | 170000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 219 | 20241029 | 165900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 220 | 20241029 | 165800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 221 | 20241029 | 165700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 222 | 20241029 | 165600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 223 | 20241029 | 165500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 224 | 20241029 | 165400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 225 | 20241029 | 165300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 226 | 20241029 | 165200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 227 | 20241029 | 165100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 228 | 20241029 | 165000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 229 | 20241029 | 164900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 230 | 20241029 | 164800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 231 | 20241029 | 164700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 232 | 20241029 | 164600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 233 | 20241029 | 164500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 234 | 20241029 | 164400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 235 | 20241029 | 164300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 236 | 20241029 | 164200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 237 | 20241029 | 164100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 238 | 20241029 | 164000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 239 | 20241029 | 163900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 240 | 20241029 | 163800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 241 | 20241029 | 163700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 242 | 20241029 | 163600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 14001 |
| 243 | 20241029 | 163500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 244 | 20241029 | 163400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 245 | 20241029 | 163300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 246 | 20241029 | 163200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 247 | 20241029 | 163100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 248 | 20241029 | 163000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 249 | 20241029 | 162900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 250 | 20241029 | 162800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 251 | 20241029 | 162700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 252 | 20241029 | 162600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 253 | 20241029 | 162500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 254 | 20241029 | 162400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 255 | 20241029 | 162300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 256 | 20241029 | 162200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 257 | 20241029 | 162100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 258 | 20241029 | 162000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 259 | 20241029 | 161900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 260 | 20241029 | 161800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 261 | 20241029 | 161700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 262 | 20241029 | 161600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 263 | 20241029 | 161500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 264 | 20241029 | 161400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 265 | 20241029 | 161300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 266 | 20241029 | 161200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 267 | 20241029 | 161100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 268 | 20241029 | 161000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 269 | 20241029 | 160900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 270 | 20241029 | 160800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 271 | 20241029 | 160700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 272 | 20241029 | 160600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 14001 |
| 273 | 20241029 | 160500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 274 | 20241029 | 160400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 275 | 20241029 | 160300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 276 | 20241029 | 160200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 277 | 20241029 | 160100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 278 | 20241029 | 160000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 279 | 20241029 | 155900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 280 | 20241029 | 155800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 281 | 20241029 | 155700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 282 | 20241029 | 155600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 283 | 20241029 | 155500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 284 | 20241029 | 155400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 285 | 20241029 | 155300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 286 | 20241029 | 155200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 287 | 20241029 | 155100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 288 | 20241029 | 155000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 289 | 20241029 | 154900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 290 | 20241029 | 154800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 291 | 20241029 | 154700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 292 | 20241029 | 154600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 293 | 20241029 | 154500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 294 | 20241029 | 154400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 295 | 20241029 | 154300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 296 | 20241029 | 154200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 297 | 20241029 | 154100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 298 | 20241029 | 154000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 299 | 20241029 | 153900 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 300 | 20241029 | 153800 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 301 | 20241029 | 153700 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 302 | 20241029 | 153600 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 14001 |
| 303 | 20241029 | 153500 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 304 | 20241029 | 153400 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 305 | 20241029 | 153300 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 306 | 20241029 | 153200 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 307 | 20241029 | 153100 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 308 | 20241029 | 153000 | 162839099000 | 386000 | 386000 | 386000 | 386000 | 14001 |
| 309 | 20241029 | 152900 | 157434713000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 310 | 20241029 | 152800 | 157434713000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 311 | 20241029 | 152700 | 157434713000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 312 | 20241029 | 152600 | 157434713000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 313 | 20241029 | 152500 | 157434713000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 314 | 20241029 | 152400 | 157434713000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 315 | 20241029 | 152300 | 157434713000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 316 | 20241029 | 152200 | 157434713000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 317 | 20241029 | 152100 | 157434713000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 318 | 20241029 | 152000 | 157434713000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 319 | 20241029 | 151900 | 157434713000 | 386000 | 386000 | 386500 | 385500 | 1198 |
| 320 | 20241029 | 151800 | 156972149500 | 386000 | 386000 | 386000 | 385500 | 1817 |
| 321 | 20241029 | 151700 | 156270945000 | 385500 | 385000 | 386000 | 385000 | 1280 |
| 322 | 20241029 | 151600 | 155777487500 | 385500 | 385500 | 385500 | 385000 | 345 |
| 323 | 20241029 | 151500 | 155644607500 | 385500 | 385000 | 386000 | 385000 | 619 |
| 324 | 20241029 | 151400 | 155405994500 | 385500 | 384500 | 385500 | 384500 | 571 |
| 325 | 20241029 | 151300 | 155186064500 | 385000 | 384500 | 385500 | 384500 | 1032 |
| 326 | 20241029 | 151200 | 154788702000 | 384500 | 385500 | 386000 | 384500 | 790 |
| 327 | 20241029 | 151100 | 154484600000 | 385500 | 385500 | 386000 | 385000 | 604 |
| 328 | 20241029 | 151000 | 154251946500 | 385500 | 385500 | 386000 | 385000 | 479 |
| 329 | 20241029 | 150900 | 154067364500 | 385500 | 385000 | 386000 | 384500 | 514 |
| 330 | 20241029 | 150800 | 153869352500 | 385000 | 385500 | 386000 | 384500 | 570 |
| 331 | 20241029 | 150700 | 153649715000 | 385500 | 385500 | 386000 | 385500 | 781 |
| 332 | 20241029 | 150600 | 153348411500 | 385500 | 385000 | 386000 | 384500 | 1500 |
| 333 | 20241029 | 150500 | 152770387500 | 385500 | 385500 | 385500 | 384500 | 446 |
| 334 | 20241029 | 150400 | 152598662000 | 385500 | 385500 | 385500 | 384500 | 563 |
| 335 | 20241029 | 150300 | 152381804500 | 385000 | 385000 | 386000 | 384500 | 751 |
| 336 | 20241029 | 150200 | 152092459000 | 385000 | 385000 | 385500 | 384500 | 422 |
| 337 | 20241029 | 150100 | 151930003500 | 385000 | 385500 | 386000 | 385000 | 943 |
| 338 | 20241029 | 150000 | 151566488000 | 385000 | 386000 | 386000 | 385000 | 1280 |
| 339 | 20241029 | 145900 | 151072937500 | 385500 | 386000 | 386500 | 385500 | 1367 |
| 340 | 20241029 | 145800 | 150545380000 | 386500 | 386000 | 386500 | 385500 | 1967 |
| 341 | 20241029 | 145700 | 149785881000 | 385500 | 385000 | 386000 | 385000 | 887 |
| 342 | 20241029 | 145600 | 149443873000 | 385500 | 385500 | 385500 | 384500 | 583 |
| 343 | 20241029 | 145500 | 149219332500 | 386000 | 385000 | 386000 | 384500 | 1409 |
| 344 | 20241029 | 145400 | 148676457500 | 385000 | 386000 | 386500 | 384000 | 2061 |
| 345 | 20241029 | 145300 | 147882998000 | 386000 | 386500 | 386500 | 385500 | 506 |
| 346 | 20241029 | 145200 | 147687588500 | 386000 | 385500 | 386500 | 385500 | 1367 |
| 347 | 20241029 | 145100 | 147160045500 | 385500 | 387000 | 387500 | 385500 | 1755 |
| 348 | 20241029 | 145000 | 146482087500 | 387500 | 387000 | 388000 | 387000 | 2180 |
| 349 | 20241029 | 144900 | 145637608500 | 387500 | 388000 | 388000 | 386500 | 1547 |
| 350 | 20241029 | 144800 | 145038830000 | 387500 | 388500 | 388500 | 387000 | 3101 |
| 351 | 20241029 | 144700 | 143835329000 | 388000 | 387500 | 388500 | 387000 | 4519 |
| 352 | 20241029 | 144600 | 142084041500 | 387000 | 387000 | 387500 | 386500 | 2297 |
| 353 | 20241029 | 144500 | 141194827000 | 387000 | 385500 | 387500 | 385500 | 4747 |
| 354 | 20241029 | 144400 | 139358900500 | 385500 | 386000 | 386500 | 385000 | 2270 |
| 355 | 20241029 | 144300 | 138483312500 | 386000 | 386000 | 386500 | 385000 | 2011 |
| 356 | 20241029 | 144200 | 137707687500 | 386000 | 386000 | 386500 | 386000 | 3322 |
| 357 | 20241029 | 144100 | 136424541000 | 386000 | 384500 | 387000 | 384500 | 3836 |
| 358 | 20241029 | 144000 | 134944001000 | 385000 | 383000 | 385000 | 383000 | 7361 |
| 359 | 20241029 | 143900 | 132114647500 | 383500 | 382500 | 383500 | 382000 | 3510 |
| 360 | 20241029 | 143800 | 130771096500 | 382500 | 382500 | 382500 | 382000 | 447 |
| 361 | 20241029 | 143700 | 130600285000 | 382500 | 381000 | 382500 | 381000 | 2903 |
| 362 | 20241029 | 143600 | 129491089500 | 381500 | 381000 | 381500 | 381000 | 609 |
| 363 | 20241029 | 143500 | 129258935500 | 381500 | 381500 | 381500 | 381000 | 1523 |
| 364 | 20241029 | 143400 | 128677962000 | 381000 | 381000 | 381500 | 381000 | 205 |
| 365 | 20241029 | 143300 | 128599829000 | 381500 | 381000 | 381500 | 380500 | 892 |
| 366 | 20241029 | 143200 | 128259944000 | 380500 | 381000 | 381000 | 380500 | 603 |
| 367 | 20241029 | 143100 | 128030250000 | 381000 | 380500 | 381000 | 380500 | 388 |
| 368 | 20241029 | 143000 | 127882507000 | 380500 | 380500 | 381000 | 380500 | 327 |
| 369 | 20241029 | 142900 | 127758016500 | 380500 | 381000 | 381000 | 380500 | 299 |
| 370 | 20241029 | 142800 | 127644183000 | 380500 | 380500 | 381000 | 379500 | 858 |
| 371 | 20241029 | 142700 | 127318101000 | 380500 | 380500 | 380500 | 380000 | 592 |
| 372 | 20241029 | 142600 | 127092935500 | 380500 | 380500 | 380500 | 380000 | 410 |
| 373 | 20241029 | 142500 | 126936983500 | 380500 | 379500 | 380500 | 379000 | 1359 |
| 374 | 20241029 | 142400 | 126421144000 | 379500 | 379000 | 379500 | 379000 | 680 |
| 375 | 20241029 | 142300 | 126163384000 | 379000 | 378500 | 379000 | 378000 | 494 |
| 376 | 20241029 | 142200 | 125976340000 | 378500 | 378500 | 378500 | 378000 | 388 |
| 377 | 20241029 | 142100 | 125829580500 | 378500 | 378500 | 378500 | 378000 | 286 |
| 378 | 20241029 | 142000 | 125721386500 | 378500 | 378000 | 378500 | 378000 | 166 |
| 379 | 20241029 | 141900 | 125658605000 | 378000 | 378500 | 378500 | 378000 | 850 |
| 380 | 20241029 | 141800 | 125337190500 | 378000 | 378500 | 378500 | 378000 | 334 |
| 381 | 20241029 | 141700 | 125210830500 | 378000 | 378500 | 378500 | 378000 | 340 |
| 382 | 20241029 | 141600 | 125082269500 | 378500 | 378500 | 378500 | 378000 | 447 |
| 383 | 20241029 | 141500 | 124913285000 | 378500 | 378000 | 378500 | 378000 | 446 |
| 384 | 20241029 | 141400 | 124744683500 | 378500 | 378000 | 379000 | 378000 | 193 |
| 385 | 20241029 | 141300 | 124671629500 | 378000 | 379000 | 379000 | 378000 | 379 |
| 386 | 20241029 | 141200 | 124528193500 | 379000 | 378000 | 379000 | 378000 | 860 |
| 387 | 20241029 | 141100 | 124202655000 | 378000 | 378500 | 379000 | 378000 | 282 |
| 388 | 20241029 | 141000 | 124096020000 | 378000 | 379500 | 379500 | 378000 | 829 |
| 389 | 20241029 | 140900 | 123782190500 | 379500 | 379500 | 380500 | 379000 | 1935 |
| 390 | 20241029 | 140800 | 123047696500 | 379500 | 378500 | 379500 | 378500 | 907 |
| 391 | 20241029 | 140700 | 122703850000 | 378500 | 378500 | 379500 | 378000 | 1086 |
| 392 | 20241029 | 140600 | 122292637000 | 378500 | 378000 | 378500 | 378000 | 344 |
| 393 | 20241029 | 140500 | 122162485500 | 378500 | 378500 | 378500 | 378000 | 392 |
| 394 | 20241029 | 140400 | 122014186500 | 379000 | 378500 | 379000 | 378000 | 674 |
| 395 | 20241029 | 140300 | 121759116000 | 378500 | 378000 | 378500 | 378000 | 151 |
| 396 | 20241029 | 140200 | 121702016500 | 378000 | 378500 | 379000 | 378000 | 918 |
| 397 | 20241029 | 140100 | 121354547000 | 378500 | 378500 | 378500 | 378000 | 370 |
| 398 | 20241029 | 140000 | 121214608500 | 378500 | 378000 | 378500 | 378000 | 89 |
| 399 | 20241029 | 135900 | 121180958000 | 378000 | 378500 | 378500 | 378000 | 327 |
| 400 | 20241029 | 135800 | 121057338500 | 378500 | 378000 | 378500 | 378000 | 66 |
| 401 | 20241029 | 135700 | 121032375500 | 378500 | 378000 | 378500 | 378000 | 181 |
| 402 | 20241029 | 135600 | 120963908000 | 378000 | 378000 | 378500 | 378000 | 308 |
| 403 | 20241029 | 135500 | 120847476000 | 378500 | 378000 | 378500 | 378000 | 169 |
| 404 | 20241029 | 135400 | 120783591500 | 378000 | 377500 | 378500 | 377500 | 333 |
| 405 | 20241029 | 135300 | 120657721500 | 378000 | 378000 | 378000 | 377500 | 397 |
| 406 | 20241029 | 135200 | 120507718000 | 378000 | 377500 | 378000 | 377500 | 117 |
| 407 | 20241029 | 135100 | 120463506500 | 377500 | 377500 | 378000 | 377500 | 255 |
| 408 | 20241029 | 135000 | 120367231000 | 378000 | 378000 | 378500 | 377500 | 2012 |
| 409 | 20241029 | 134900 | 119606699500 | 378500 | 378000 | 378500 | 378000 | 118 |
| 410 | 20241029 | 134800 | 119562053000 | 378000 | 379000 | 379000 | 378000 | 262 |
| 411 | 20241029 | 134700 | 119462875500 | 378500 | 379000 | 379000 | 378000 | 1933 |
| 412 | 20241029 | 134600 | 118731231000 | 379000 | 379000 | 379000 | 378500 | 82 |
| 413 | 20241029 | 134500 | 118700168500 | 378500 | 379500 | 379500 | 378500 | 143 |
| 414 | 20241029 | 134400 | 118645979500 | 379500 | 379500 | 379500 | 379000 | 350 |
| 415 | 20241029 | 134300 | 118513256000 | 379000 | 379000 | 379500 | 379000 | 1725 |
| 416 | 20241029 | 134200 | 117859480000 | 379000 | 379000 | 380000 | 379000 | 379 |
| 417 | 20241029 | 134100 | 117715663500 | 379000 | 379500 | 379500 | 379000 | 219 |
| 418 | 20241029 | 134000 | 117632581000 | 379500 | 379000 | 379500 | 379000 | 59 |
| 419 | 20241029 | 133900 | 117610198000 | 379000 | 379500 | 379500 | 379000 | 242 |
| 420 | 20241029 | 133800 | 117518365000 | 379500 | 379000 | 379500 | 379000 | 134 |
| 421 | 20241029 | 133700 | 117467560500 | 379500 | 379500 | 379500 | 379000 | 138 |
| 422 | 20241029 | 133600 | 117415240000 | 379500 | 379500 | 379500 | 379000 | 98 |
| 423 | 20241029 | 133500 | 117378056000 | 379000 | 379500 | 379500 | 379000 | 539 |
| 424 | 20241029 | 133400 | 117173696000 | 379000 | 379500 | 379500 | 379000 | 101 |
| 425 | 20241029 | 133300 | 117135384000 | 379500 | 379500 | 379500 | 379000 | 341 |
| 426 | 20241029 | 133200 | 117006013000 | 379000 | 379500 | 380000 | 379000 | 849 |
| 427 | 20241029 | 133100 | 116683791500 | 380000 | 380500 | 380500 | 379500 | 897 |
| 428 | 20241029 | 133000 | 116343013000 | 380000 | 381000 | 381000 | 380000 | 1046 |
| 429 | 20241029 | 132900 | 115945048500 | 381000 | 380500 | 381000 | 380500 | 103 |
| 430 | 20241029 | 132800 | 115905827000 | 380500 | 380500 | 381000 | 380500 | 189 |
| 431 | 20241029 | 132700 | 115833903500 | 380500 | 381000 | 381000 | 380500 | 257 |
| 432 | 20241029 | 132600 | 115735993000 | 381000 | 381000 | 381000 | 380500 | 101 |
| 433 | 20241029 | 132500 | 115697555000 | 380500 | 380500 | 381000 | 380500 | 145 |
| 434 | 20241029 | 132400 | 115642378500 | 380500 | 380500 | 381000 | 380500 | 358 |
| 435 | 20241029 | 132300 | 115506105000 | 380500 | 381000 | 381000 | 380500 | 508 |
| 436 | 20241029 | 132200 | 115312776000 | 381000 | 381000 | 381000 | 380500 | 98 |
| 437 | 20241029 | 132100 | 115275460000 | 381000 | 381500 | 381500 | 380500 | 559 |
| 438 | 20241029 | 132000 | 115062510500 | 381000 | 381500 | 381500 | 381000 | 52 |
| 439 | 20241029 | 131900 | 115042695000 | 381000 | 381500 | 381500 | 381000 | 78 |
| 440 | 20241029 | 131800 | 115012948500 | 381500 | 381500 | 381500 | 381000 | 59 |
| 441 | 20241029 | 131700 | 114990459500 | 381000 | 381000 | 381500 | 381000 | 61 |
| 442 | 20241029 | 131600 | 114967211500 | 381000 | 381500 | 381500 | 381000 | 37 |
| 443 | 20241029 | 131500 | 114953111000 | 381500 | 381500 | 381500 | 381000 | 116 |
| 444 | 20241029 | 131400 | 114908895000 | 381500 | 381000 | 381500 | 381000 | 228 |
| 445 | 20241029 | 131300 | 114821915000 | 381500 | 381000 | 381500 | 381000 | 30 |
| 446 | 20241029 | 131200 | 114810476000 | 381500 | 381500 | 381500 | 381000 | 35 |
| 447 | 20241029 | 131100 | 114797131500 | 381500 | 381000 | 381500 | 381000 | 189 |
| 448 | 20241029 | 131000 | 114725072500 | 381000 | 380500 | 381000 | 380000 | 619 |
| 449 | 20241029 | 130900 | 114489397000 | 380500 | 380500 | 380500 | 380000 | 155 |
| 450 | 20241029 | 130800 | 114430485500 | 380500 | 380500 | 380500 | 380000 | 500 |
| 451 | 20241029 | 130700 | 114240326000 | 381000 | 381000 | 381000 | 380500 | 103 |
| 452 | 20241029 | 130600 | 114201122500 | 380500 | 381000 | 381000 | 380500 | 25 |
| 453 | 20241029 | 130500 | 114191598000 | 381000 | 381000 | 381000 | 380500 | 169 |
| 454 | 20241029 | 130400 | 114127216000 | 381000 | 381000 | 381000 | 380500 | 155 |
| 455 | 20241029 | 130300 | 114068215000 | 381000 | 382000 | 382000 | 381000 | 1017 |
| 456 | 20241029 | 130200 | 113680315000 | 381500 | 381500 | 382000 | 381500 | 102 |
| 457 | 20241029 | 130100 | 113641385000 | 381500 | 382500 | 382500 | 381500 | 928 |
| 458 | 20241029 | 130000 | 113286827000 | 382500 | 383000 | 383000 | 382500 | 331 |
| 459 | 20241029 | 125900 | 113160218000 | 382500 | 383000 | 383000 | 382000 | 1276 |
| 460 | 20241029 | 125800 | 112672112500 | 383000 | 381500 | 383000 | 381500 | 1594 |
| 461 | 20241029 | 125700 | 112062495000 | 381500 | 382000 | 382000 | 381500 | 972 |
| 462 | 20241029 | 125600 | 111691366500 | 382000 | 382000 | 382000 | 381500 | 850 |
| 463 | 20241029 | 125500 | 111366888000 | 382000 | 381000 | 382000 | 381000 | 989 |
| 464 | 20241029 | 125400 | 110989531000 | 381000 | 381000 | 381500 | 380500 | 365 |
| 465 | 20241029 | 125300 | 110850396500 | 381000 | 380500 | 381500 | 380500 | 1259 |
| 466 | 20241029 | 125200 | 110370623000 | 381000 | 379500 | 381000 | 379000 | 2479 |
| 467 | 20241029 | 125100 | 109429073500 | 379500 | 379500 | 379500 | 379000 | 45 |
| 468 | 20241029 | 125000 | 109412015500 | 379500 | 379000 | 379500 | 379000 | 145 |
| 469 | 20241029 | 124900 | 109356988500 | 379500 | 379000 | 379500 | 378500 | 265 |
| 470 | 20241029 | 124800 | 109256527000 | 379000 | 378500 | 379000 | 378000 | 191 |
| 471 | 20241029 | 124700 | 109184235500 | 378500 | 378500 | 379000 | 378000 | 108 |
| 472 | 20241029 | 124600 | 109143366500 | 378500 | 378500 | 378500 | 378000 | 924 |
| 473 | 20241029 | 124500 | 108793638000 | 378000 | 379000 | 379000 | 378000 | 1570 |
| 474 | 20241029 | 124400 | 108199380000 | 379000 | 379000 | 379000 | 378500 | 138 |
| 475 | 20241029 | 124300 | 108147078500 | 379000 | 378500 | 379000 | 378500 | 192 |
| 476 | 20241029 | 124200 | 108074321000 | 379000 | 379000 | 379000 | 378500 | 429 |
| 477 | 20241029 | 124100 | 107911735500 | 379000 | 379000 | 379000 | 378500 | 135 |
| 478 | 20241029 | 124000 | 107860577000 | 379000 | 379000 | 379000 | 378500 | 513 |
| 479 | 20241029 | 123900 | 107666156000 | 379000 | 379000 | 379000 | 378500 | 41 |
| 480 | 20241029 | 123800 | 107650622500 | 378500 | 379000 | 379000 | 378500 | 341 |
| 481 | 20241029 | 123700 | 107521486500 | 379000 | 378500 | 379000 | 378500 | 198 |
| 482 | 20241029 | 123600 | 107446445000 | 379000 | 378500 | 379000 | 378500 | 535 |
| 483 | 20241029 | 123500 | 107243686000 | 379000 | 378500 | 379000 | 378500 | 330 |
| 484 | 20241029 | 123400 | 107118777500 | 378000 | 378500 | 378500 | 378000 | 316 |
| 485 | 20241029 | 123300 | 106999287000 | 378500 | 378000 | 378500 | 378000 | 28 |
| 486 | 20241029 | 123200 | 106988695500 | 378500 | 378500 | 378500 | 378000 | 82 |
| 487 | 20241029 | 123100 | 106957669000 | 378500 | 378500 | 378500 | 378000 | 111 |
| 488 | 20241029 | 123000 | 106915661500 | 378500 | 378000 | 378500 | 378000 | 19 |
| 489 | 20241029 | 122900 | 106908475000 | 378500 | 378500 | 378500 | 378000 | 131 |
| 490 | 20241029 | 122800 | 106858893500 | 378500 | 378000 | 378500 | 377500 | 122 |
| 491 | 20241029 | 122700 | 106812778000 | 378000 | 377500 | 378000 | 377500 | 86 |
| 492 | 20241029 | 122600 | 106780274000 | 378000 | 377500 | 378000 | 377500 | 228 |
| 493 | 20241029 | 122500 | 106694096500 | 377500 | 378000 | 378000 | 377500 | 56 |
| 494 | 20241029 | 122400 | 106672929000 | 378000 | 378000 | 378000 | 377500 | 58 |
| 495 | 20241029 | 122300 | 106651014000 | 378000 | 378500 | 378500 | 378000 | 215 |
| 496 | 20241029 | 122200 | 106569709500 | 378500 | 378500 | 378500 | 378000 | 91 |
| 497 | 20241029 | 122100 | 106535308500 | 378000 | 378500 | 378500 | 378000 | 62 |
| 498 | 20241029 | 122000 | 106511848000 | 378000 | 378500 | 378500 | 378000 | 304 |
| 499 | 20241029 | 121900 | 106396931500 | 378500 | 378500 | 378500 | 378000 | 1751 |
| 500 | 20241029 | 121800 | 105735010000 | 378500 | 378500 | 378500 | 378000 | 225 |
| 501 | 20241029 | 121700 | 105649851000 | 378500 | 378500 | 378500 | 378000 | 139 |
| 502 | 20241029 | 121600 | 105597274500 | 378500 | 378500 | 378500 | 378000 | 84 |
| 503 | 20241029 | 121500 | 105565487000 | 378500 | 378000 | 378500 | 378000 | 422 |
| 504 | 20241029 | 121400 | 105405763500 | 378500 | 378500 | 378500 | 378000 | 49 |
| 505 | 20241029 | 121300 | 105387224500 | 378500 | 378500 | 378500 | 378000 | 42 |
| 506 | 20241029 | 121200 | 105371333000 | 378500 | 378500 | 378500 | 378000 | 133 |
| 507 | 20241029 | 121100 | 105320994000 | 378500 | 378500 | 378500 | 378000 | 53 |
| 508 | 20241029 | 121000 | 105300938500 | 378500 | 378500 | 378500 | 378000 | 524 |
| 509 | 20241029 | 120900 | 105102613500 | 378500 | 378000 | 378500 | 378000 | 127 |
| 510 | 20241029 | 120800 | 105054547500 | 378000 | 378500 | 378500 | 378000 | 135 |
| 511 | 20241029 | 120700 | 105003465000 | 378000 | 378500 | 378500 | 378000 | 86 |
| 512 | 20241029 | 120600 | 104970918000 | 378500 | 378500 | 378500 | 378000 | 41 |
| 513 | 20241029 | 120500 | 104955412500 | 378500 | 378500 | 378500 | 378000 | 116 |
| 514 | 20241029 | 120400 | 104911521000 | 378500 | 378500 | 378500 | 378000 | 45 |
| 515 | 20241029 | 120300 | 104894494500 | 378500 | 378500 | 378500 | 378000 | 39 |
| 516 | 20241029 | 120200 | 104879738500 | 378000 | 378500 | 378500 | 378000 | 99 |
| 517 | 20241029 | 120100 | 104842286500 | 378500 | 378500 | 378500 | 378000 | 87 |
| 518 | 20241029 | 120000 | 104809371500 | 378500 | 378000 | 378500 | 378000 | 485 |
| 519 | 20241029 | 115900 | 104626013000 | 378000 | 378500 | 378500 | 378000 | 134 |
| 520 | 20241029 | 115800 | 104575351000 | 378500 | 379500 | 379500 | 378500 | 1580 |
| 521 | 20241029 | 115700 | 103976717000 | 379500 | 379500 | 379500 | 379000 | 102 |
| 522 | 20241029 | 115600 | 103938020500 | 379500 | 379500 | 379500 | 379000 | 127 |
| 523 | 20241029 | 115500 | 103889836500 | 379500 | 379000 | 379500 | 379000 | 50 |
| 524 | 20241029 | 115400 | 103870868000 | 379000 | 379000 | 379500 | 379000 | 18 |
| 525 | 20241029 | 115300 | 103864042500 | 379000 | 379000 | 379500 | 379000 | 69 |
| 526 | 20241029 | 115200 | 103837866500 | 379000 | 379500 | 379500 | 379000 | 35 |
| 527 | 20241029 | 115100 | 103824589500 | 379500 | 379000 | 379500 | 379000 | 167 |
| 528 | 20241029 | 115000 | 103761289500 | 379000 | 379000 | 379000 | 378500 | 68 |
| 529 | 20241029 | 114900 | 103735524000 | 379000 | 379000 | 379000 | 378500 | 100 |
| 530 | 20241029 | 114800 | 103697629000 | 379000 | 379000 | 379000 | 378500 | 62 |
| 531 | 20241029 | 114700 | 103674132500 | 379000 | 379000 | 379000 | 378500 | 133 |
| 532 | 20241029 | 114600 | 103623727000 | 379000 | 379000 | 379000 | 378500 | 62 |
| 533 | 20241029 | 114500 | 103600233500 | 379000 | 379000 | 379500 | 378500 | 63 |
| 534 | 20241029 | 114400 | 103576359500 | 378500 | 379000 | 379500 | 378500 | 526 |
| 535 | 20241029 | 114300 | 103377094500 | 379000 | 379500 | 379500 | 379000 | 99 |
| 536 | 20241029 | 114200 | 103339560000 | 379500 | 379000 | 379500 | 378500 | 217 |
| 537 | 20241029 | 114100 | 103257315500 | 379000 | 378000 | 379000 | 377500 | 661 |
| 538 | 20241029 | 114000 | 103007261000 | 377500 | 377500 | 378000 | 377500 | 60 |
| 539 | 20241029 | 113900 | 102984600000 | 378000 | 377500 | 378000 | 377500 | 405 |
| 540 | 20241029 | 113800 | 102831694000 | 377500 | 377500 | 378000 | 377500 | 36 |
| 541 | 20241029 | 113700 | 102818094000 | 378000 | 378000 | 378000 | 377500 | 190 |
| 542 | 20241029 | 113600 | 102746283000 | 377500 | 377500 | 378000 | 377500 | 70 |
| 543 | 20241029 | 113500 | 102719842000 | 377500 | 377500 | 378000 | 377500 | 90 |
| 544 | 20241029 | 113400 | 102685864000 | 378000 | 377500 | 378000 | 377500 | 668 |
| 545 | 20241029 | 113300 | 102433670500 | 377500 | 378500 | 378500 | 377500 | 442 |
| 546 | 20241029 | 113200 | 102266581500 | 378500 | 378500 | 378500 | 378000 | 92 |
| 547 | 20241029 | 113100 | 102231764000 | 378500 | 378500 | 378500 | 378000 | 75 |
| 548 | 20241029 | 113000 | 102203392000 | 378500 | 378500 | 378500 | 378000 | 115 |
| 549 | 20241029 | 112900 | 102159869000 | 378500 | 378500 | 378500 | 378000 | 83 |
| 550 | 20241029 | 112800 | 102128464500 | 378500 | 378500 | 378500 | 378000 | 250 |
| 551 | 20241029 | 112700 | 102033849500 | 378500 | 378000 | 378500 | 378000 | 69 |
| 552 | 20241029 | 112600 | 102007766500 | 378000 | 378000 | 378500 | 377500 | 188 |
| 553 | 20241029 | 112500 | 101936715000 | 378500 | 378500 | 379000 | 378000 | 788 |
| 554 | 20241029 | 112400 | 101638813500 | 378500 | 378000 | 378500 | 378000 | 169 |
| 555 | 20241029 | 112300 | 101574860500 | 378000 | 379500 | 379500 | 378000 | 1497 |
| 556 | 20241029 | 112200 | 101007959000 | 379500 | 379000 | 379500 | 379000 | 83 |
| 557 | 20241029 | 112100 | 100976470500 | 379500 | 379500 | 379500 | 379000 | 721 |
| 558 | 20241029 | 112000 | 100702879000 | 379000 | 379000 | 379500 | 379000 | 388 |
| 559 | 20241029 | 111900 | 100555765500 | 379000 | 379000 | 379000 | 378500 | 148 |
| 560 | 20241029 | 111800 | 100499681500 | 378500 | 379000 | 379000 | 378500 | 79 |
| 561 | 20241029 | 111700 | 100469759500 | 379000 | 379000 | 379000 | 378500 | 102 |
| 562 | 20241029 | 111600 | 100431103500 | 379000 | 379500 | 379500 | 378500 | 805 |
| 563 | 20241029 | 111500 | 100126059000 | 379500 | 379500 | 379500 | 379000 | 316 |
| 564 | 20241029 | 111400 | 100006151500 | 379500 | 379000 | 379500 | 378500 | 247 |
| 565 | 20241029 | 111300 | 99912537500 | 379000 | 379000 | 379000 | 378500 | 183 |
| 566 | 20241029 | 111200 | 99843187500 | 379000 | 379000 | 379000 | 378500 | 96 |
| 567 | 20241029 | 111100 | 99806813000 | 379000 | 379000 | 379000 | 378500 | 242 |
| 568 | 20241029 | 111000 | 99715104500 | 379000 | 378500 | 379000 | 378500 | 83 |
| 569 | 20241029 | 110900 | 99683684000 | 378500 | 378500 | 378500 | 378000 | 168 |
| 570 | 20241029 | 110800 | 99620129000 | 378500 | 378500 | 379000 | 378000 | 405 |
| 571 | 20241029 | 110700 | 99466880500 | 378500 | 379000 | 379000 | 378500 | 101 |
| 572 | 20241029 | 110600 | 99428631500 | 379000 | 378500 | 379000 | 378500 | 207 |
| 573 | 20241029 | 110500 | 99350238500 | 379000 | 378500 | 379000 | 378000 | 280 |
| 574 | 20241029 | 110400 | 99244202000 | 378500 | 378500 | 378500 | 378000 | 475 |
| 575 | 20241029 | 110300 | 99064445000 | 378000 | 378000 | 378500 | 377500 | 426 |
| 576 | 20241029 | 110200 | 98903448000 | 378000 | 378500 | 378500 | 377500 | 347 |
| 577 | 20241029 | 110100 | 98772251500 | 378500 | 377000 | 378500 | 377000 | 608 |
| 578 | 20241029 | 110000 | 98542616000 | 377500 | 378000 | 378000 | 377000 | 453 |
| 579 | 20241029 | 105900 | 98371620000 | 377500 | 377000 | 377500 | 377000 | 347 |
| 580 | 20241029 | 105800 | 98240634000 | 377500 | 377000 | 377500 | 377000 | 1028 |
| 581 | 20241029 | 105700 | 97853063000 | 377000 | 376500 | 377500 | 376000 | 458 |
| 582 | 20241029 | 105600 | 97680537000 | 376000 | 375500 | 376500 | 375000 | 1115 |
| 583 | 20241029 | 105500 | 97261863000 | 375000 | 376000 | 376500 | 375000 | 3238 |
| 584 | 20241029 | 105400 | 96046161000 | 376000 | 376500 | 376500 | 375500 | 1778 |
| 585 | 20241029 | 105300 | 95377551500 | 376500 | 377000 | 377000 | 376000 | 2872 |
| 586 | 20241029 | 105200 | 94296283000 | 377000 | 377000 | 377500 | 376500 | 1067 |
| 587 | 20241029 | 105100 | 93894022000 | 377000 | 378500 | 379000 | 377000 | 9161 |
| 588 | 20241029 | 105000 | 90435600000 | 378500 | 379000 | 379000 | 378500 | 624 |
| 589 | 20241029 | 104900 | 90199376500 | 378500 | 379500 | 379500 | 378500 | 177 |
| 590 | 20241029 | 104800 | 90132267000 | 379500 | 378500 | 380500 | 378500 | 385 |
| 591 | 20241029 | 104700 | 89986102500 | 378500 | 379000 | 380000 | 378000 | 7137 |
| 592 | 20241029 | 104600 | 87281497000 | 379500 | 379500 | 380000 | 379000 | 356 |
| 593 | 20241029 | 104500 | 87146433000 | 379500 | 380000 | 380000 | 379000 | 2345 |
| 594 | 20241029 | 104400 | 86256472500 | 379500 | 380000 | 380000 | 379500 | 242 |
| 595 | 20241029 | 104300 | 86164535000 | 380000 | 379500 | 380000 | 379000 | 889 |
| 596 | 20241029 | 104200 | 85827271500 | 379500 | 379500 | 379500 | 379000 | 266 |
| 597 | 20241029 | 104100 | 85726335500 | 379500 | 379500 | 379500 | 379000 | 642 |
| 598 | 20241029 | 104000 | 85482855000 | 379500 | 379500 | 379500 | 379000 | 219 |
| 599 | 20241029 | 103900 | 85399814000 | 379000 | 379500 | 379500 | 379000 | 1514 |
| 600 | 20241029 | 103800 | 84825940000 | 379000 | 379000 | 379500 | 379000 | 454 |
| 601 | 20241029 | 103700 | 84653774500 | 379000 | 379500 | 380000 | 379000 | 2158 |
| 602 | 20241029 | 103600 | 83835196500 | 380000 | 379500 | 380000 | 379500 | 102 |
| 603 | 20241029 | 103500 | 83796470000 | 379500 | 380500 | 380500 | 379500 | 2140 |
| 604 | 20241029 | 103400 | 82983027000 | 381000 | 381000 | 381000 | 380500 | 400 |
| 605 | 20241029 | 103300 | 82830682000 | 381000 | 380500 | 381000 | 380000 | 276 |
| 606 | 20241029 | 103200 | 82725660000 | 380500 | 380500 | 381000 | 380000 | 551 |
| 607 | 20241029 | 103100 | 82515889500 | 380500 | 380000 | 380500 | 379500 | 693 |
| 608 | 20241029 | 103000 | 82252670500 | 380000 | 379500 | 380000 | 379500 | 269 |
| 609 | 20241029 | 102900 | 82150514000 | 379500 | 379000 | 379500 | 379000 | 583 |
| 610 | 20241029 | 102800 | 81929404000 | 379500 | 379500 | 379500 | 379000 | 1968 |
| 611 | 20241029 | 102700 | 81182727000 | 379500 | 380500 | 380500 | 379500 | 3542 |
| 612 | 20241029 | 102600 | 79836200000 | 380500 | 381000 | 381000 | 380500 | 175 |
| 613 | 20241029 | 102500 | 79769543000 | 381000 | 380500 | 381000 | 380500 | 329 |
| 614 | 20241029 | 102400 | 79644252500 | 380500 | 381000 | 381000 | 380500 | 138 |
| 615 | 20241029 | 102300 | 79591685500 | 381000 | 381000 | 381000 | 380500 | 188 |
| 616 | 20241029 | 102200 | 79520069000 | 381000 | 380500 | 381000 | 380500 | 351 |
| 617 | 20241029 | 102100 | 79386408000 | 380500 | 381500 | 381500 | 380500 | 1333 |
| 618 | 20241029 | 102000 | 78878927000 | 381500 | 381500 | 381500 | 381000 | 199 |
| 619 | 20241029 | 101900 | 78803021000 | 381000 | 380500 | 381000 | 380500 | 294 |
| 620 | 20241029 | 101800 | 78691052500 | 380500 | 381000 | 382000 | 380500 | 951 |
| 621 | 20241029 | 101700 | 78328633000 | 381500 | 382000 | 382000 | 380500 | 964 |
| 622 | 20241029 | 101600 | 77961251000 | 381500 | 381500 | 382000 | 381000 | 167 |
| 623 | 20241029 | 101500 | 77897548000 | 381000 | 380500 | 382000 | 380000 | 1690 |
| 624 | 20241029 | 101400 | 77254242000 | 380500 | 381500 | 382000 | 380000 | 2455 |
| 625 | 20241029 | 101300 | 76320440500 | 381500 | 382000 | 382000 | 380000 | 8940 |
| 626 | 20241029 | 101200 | 72918141500 | 381500 | 382000 | 382000 | 381000 | 1833 |
| 627 | 20241029 | 101100 | 72218820500 | 381500 | 382000 | 382000 | 381500 | 852 |
| 628 | 20241029 | 101000 | 71893388000 | 382000 | 382500 | 382500 | 382000 | 1822 |
| 629 | 20241029 | 100900 | 71196957000 | 383000 | 384000 | 384000 | 382500 | 2432 |
| 630 | 20241029 | 100800 | 70265315000 | 383500 | 383500 | 384000 | 383500 | 50 |
| 631 | 20241029 | 100700 | 70246136000 | 383500 | 384000 | 384000 | 383500 | 207 |
| 632 | 20241029 | 100600 | 70166738000 | 384000 | 384000 | 384000 | 383500 | 59 |
| 633 | 20241029 | 100500 | 70144102000 | 384000 | 384000 | 384000 | 383500 | 498 |
| 634 | 20241029 | 100400 | 69953034000 | 383500 | 383500 | 384000 | 383500 | 961 |
| 635 | 20241029 | 100300 | 69584099000 | 383500 | 383500 | 384000 | 383000 | 248 |
| 636 | 20241029 | 100200 | 69488987000 | 383500 | 383500 | 383500 | 383000 | 391 |
| 637 | 20241029 | 100100 | 69339194000 | 383500 | 383500 | 384500 | 383000 | 757 |
| 638 | 20241029 | 100000 | 69048604500 | 383500 | 383500 | 383500 | 383000 | 250 |
| 639 | 20241029 | 095900 | 68952736000 | 383500 | 383500 | 383500 | 383000 | 237 |
| 640 | 20241029 | 095800 | 68861896500 | 383500 | 383500 | 383500 | 383000 | 250 |
| 641 | 20241029 | 095700 | 68766123500 | 383000 | 382500 | 383500 | 382500 | 554 |
| 642 | 20241029 | 095600 | 68553942000 | 382500 | 383000 | 383500 | 382500 | 853 |
| 643 | 20241029 | 095500 | 68227340500 | 383000 | 383000 | 383500 | 383000 | 706 |
| 644 | 20241029 | 095400 | 67956781000 | 383000 | 382000 | 383000 | 382000 | 850 |
| 645 | 20241029 | 095300 | 67631730000 | 382000 | 382500 | 382500 | 381500 | 1394 |
| 646 | 20241029 | 095200 | 67099062500 | 382500 | 383500 | 383500 | 382000 | 3397 |
| 647 | 20241029 | 095100 | 65799024500 | 383000 | 384500 | 384500 | 383000 | 1719 |
| 648 | 20241029 | 095000 | 65139564000 | 384500 | 384500 | 385000 | 384000 | 235 |
| 649 | 20241029 | 094900 | 65049200500 | 384500 | 384000 | 384500 | 384000 | 451 |
| 650 | 20241029 | 094800 | 64875939500 | 384000 | 384000 | 384000 | 383500 | 402 |
| 651 | 20241029 | 094700 | 64721576500 | 384000 | 383500 | 384000 | 383000 | 834 |
| 652 | 20241029 | 094600 | 64401702500 | 383500 | 384500 | 384500 | 383000 | 2376 |
| 653 | 20241029 | 094500 | 63490162000 | 384500 | 385000 | 385000 | 384000 | 625 |
| 654 | 20241029 | 094400 | 63249793000 | 385000 | 384500 | 385500 | 383500 | 1901 |
| 655 | 20241029 | 094300 | 62519447500 | 385000 | 385500 | 385500 | 384500 | 1734 |
| 656 | 20241029 | 094200 | 61852252500 | 385500 | 385500 | 385500 | 385000 | 755 |
| 657 | 20241029 | 094100 | 61561424500 | 385500 | 386000 | 386000 | 385000 | 1753 |
| 658 | 20241029 | 094000 | 60885909000 | 385500 | 386500 | 387000 | 385500 | 1462 |
| 659 | 20241029 | 093900 | 60321429000 | 386500 | 387000 | 387000 | 386500 | 259 |
| 660 | 20241029 | 093800 | 60221313000 | 387000 | 387000 | 387000 | 386500 | 623 |
| 661 | 20241029 | 093700 | 59980222000 | 386500 | 387000 | 387500 | 386500 | 1360 |
| 662 | 20241029 | 093600 | 59454001000 | 387000 | 387500 | 387500 | 387000 | 296 |
| 663 | 20241029 | 093500 | 59339327500 | 387000 | 387000 | 387500 | 386500 | 951 |
| 664 | 20241029 | 093400 | 58971356000 | 387500 | 387000 | 388000 | 385500 | 6369 |
| 665 | 20241029 | 093300 | 56510971000 | 387500 | 387500 | 388000 | 386500 | 1169 |
| 666 | 20241029 | 093200 | 56058274000 | 387500 | 388500 | 388500 | 387500 | 854 |
| 667 | 20241029 | 093100 | 55727012500 | 388500 | 388500 | 390000 | 388000 | 1007 |
| 668 | 20241029 | 093000 | 55335446000 | 388500 | 390000 | 390500 | 388500 | 5714 |
| 669 | 20241029 | 092900 | 53108267500 | 390000 | 388500 | 390000 | 388500 | 2174 |
| 670 | 20241029 | 092800 | 52261980500 | 388500 | 387000 | 388500 | 387000 | 914 |
| 671 | 20241029 | 092700 | 51907316000 | 387500 | 388000 | 388000 | 387000 | 643 |
| 672 | 20241029 | 092600 | 51658168000 | 388000 | 387500 | 388000 | 387500 | 1016 |
| 673 | 20241029 | 092500 | 51264012500 | 388000 | 387500 | 388000 | 386000 | 2606 |
| 674 | 20241029 | 092400 | 50256195000 | 387500 | 388500 | 389500 | 387000 | 3154 |
| 675 | 20241029 | 092300 | 49031708000 | 388500 | 389500 | 390000 | 388000 | 1295 |
| 676 | 20241029 | 092200 | 48527861000 | 389500 | 389500 | 390500 | 389000 | 2077 |
| 677 | 20241029 | 092100 | 47718286000 | 390000 | 390000 | 390500 | 389500 | 2211 |
| 678 | 20241029 | 092000 | 46855935000 | 390000 | 390500 | 390500 | 390000 | 943 |
| 679 | 20241029 | 091900 | 46487978500 | 390500 | 390000 | 390500 | 389500 | 3326 |
| 680 | 20241029 | 091800 | 45190785000 | 389500 | 390000 | 390500 | 389500 | 2074 |
| 681 | 20241029 | 091700 | 44382614500 | 390000 | 390500 | 391000 | 389000 | 4109 |
| 682 | 20241029 | 091600 | 42779345000 | 390500 | 390500 | 391500 | 390500 | 7043 |
| 683 | 20241029 | 091500 | 40024581000 | 390000 | 391500 | 391500 | 389500 | 6352 |
| 684 | 20241029 | 091400 | 37541983500 | 391500 | 388500 | 391500 | 388000 | 24650 |
| 685 | 20241029 | 091300 | 27928053000 | 388000 | 388000 | 388500 | 386500 | 4104 |
| 686 | 20241029 | 091200 | 26336133000 | 388000 | 386500 | 390000 | 385500 | 14297 |
| 687 | 20241029 | 091100 | 20781123000 | 386500 | 384500 | 387000 | 384000 | 3977 |
| 688 | 20241029 | 091000 | 19247751000 | 384500 | 384000 | 385000 | 383000 | 2329 |
| 689 | 20241029 | 090900 | 18352343500 | 384500 | 382500 | 385000 | 382000 | 2018 |
| 690 | 20241029 | 090800 | 17578491000 | 382000 | 383500 | 383500 | 382000 | 3011 |
| 691 | 20241029 | 090700 | 16426021500 | 383500 | 384500 | 385000 | 383000 | 4170 |
| 692 | 20241029 | 090600 | 14824901500 | 385000 | 386500 | 388500 | 384500 | 6379 |
| 693 | 20241029 | 090500 | 12356743500 | 386500 | 386000 | 387000 | 385500 | 5806 |
| 694 | 20241029 | 090400 | 10113480500 | 386000 | 384000 | 386000 | 383500 | 3122 |
| 695 | 20241029 | 090300 | 8912464000 | 384000 | 383000 | 386500 | 382000 | 8285 |
| 696 | 20241029 | 090200 | 5729487500 | 383500 | 383000 | 384000 | 381500 | 2356 |
| 697 | 20241029 | 090100 | 4827908500 | 383000 | 382500 | 385000 | 380500 | 6471 |
| 698 | 20241029 | 090000 | 2349855500 | 382500 | 382000 | 384000 | 381000 | 5888 |