41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 202800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 16249 |
| 3 | 20241101 | 202700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 4 | 20241101 | 202600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 5 | 20241101 | 202500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 6 | 20241101 | 202400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 7 | 20241101 | 202300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 8 | 20241101 | 202200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 9 | 20241101 | 202100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 10 | 20241101 | 202000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 11 | 20241101 | 201900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 12 | 20241101 | 201800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 13 | 20241101 | 201700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 14 | 20241101 | 201600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 15 | 20241101 | 201500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 16 | 20241101 | 201400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 17 | 20241101 | 201300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 18 | 20241101 | 201200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 19 | 20241101 | 201100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 20 | 20241101 | 201000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 21 | 20241101 | 200900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 22 | 20241101 | 200800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 23 | 20241101 | 200700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 24 | 20241101 | 200600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 25 | 20241101 | 200500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 26 | 20241101 | 200400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 27 | 20241101 | 200300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 28 | 20241101 | 200200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 29 | 20241101 | 200100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 30 | 20241101 | 200000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 31 | 20241101 | 195900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 32 | 20241101 | 195800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 16249 |
| 33 | 20241101 | 195700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 34 | 20241101 | 195600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 35 | 20241101 | 195500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 36 | 20241101 | 195400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 37 | 20241101 | 195300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 38 | 20241101 | 195200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 39 | 20241101 | 195100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 40 | 20241101 | 195000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 41 | 20241101 | 194900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 42 | 20241101 | 194800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 43 | 20241101 | 194700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 44 | 20241101 | 194600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 45 | 20241101 | 194500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 46 | 20241101 | 194400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 47 | 20241101 | 194300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 48 | 20241101 | 194200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 49 | 20241101 | 194100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 50 | 20241101 | 194000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 51 | 20241101 | 193900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 52 | 20241101 | 193800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 53 | 20241101 | 193700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 54 | 20241101 | 193600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 55 | 20241101 | 193500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 56 | 20241101 | 193400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 57 | 20241101 | 193300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 58 | 20241101 | 193200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 59 | 20241101 | 193100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 60 | 20241101 | 193000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 61 | 20241101 | 192900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 62 | 20241101 | 192800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 16249 |
| 63 | 20241101 | 192700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 64 | 20241101 | 192600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 65 | 20241101 | 192500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 66 | 20241101 | 192400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 67 | 20241101 | 192300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 68 | 20241101 | 192200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 69 | 20241101 | 192100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 70 | 20241101 | 192000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 71 | 20241101 | 191900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 72 | 20241101 | 191800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 73 | 20241101 | 191700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 74 | 20241101 | 191600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 75 | 20241101 | 191500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 76 | 20241101 | 191400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 77 | 20241101 | 191300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 78 | 20241101 | 191200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 79 | 20241101 | 191100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 80 | 20241101 | 191000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 81 | 20241101 | 190900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 82 | 20241101 | 190800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 83 | 20241101 | 190700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 84 | 20241101 | 190600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 85 | 20241101 | 190500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 86 | 20241101 | 190400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 87 | 20241101 | 190300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 88 | 20241101 | 190200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 89 | 20241101 | 190100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 90 | 20241101 | 190000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 91 | 20241101 | 185900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 92 | 20241101 | 185800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 16249 |
| 93 | 20241101 | 185700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 94 | 20241101 | 185600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 95 | 20241101 | 185500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 96 | 20241101 | 185400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 97 | 20241101 | 185300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 98 | 20241101 | 185200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 99 | 20241101 | 185100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 100 | 20241101 | 185000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 101 | 20241101 | 184900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 102 | 20241101 | 184800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 103 | 20241101 | 184700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 104 | 20241101 | 184600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 105 | 20241101 | 184500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 106 | 20241101 | 184400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 107 | 20241101 | 184300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 108 | 20241101 | 184200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 109 | 20241101 | 184100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 110 | 20241101 | 184000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 111 | 20241101 | 183900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 112 | 20241101 | 183800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 113 | 20241101 | 183700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 114 | 20241101 | 183600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 115 | 20241101 | 183500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 116 | 20241101 | 183400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 117 | 20241101 | 183300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 118 | 20241101 | 183200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 119 | 20241101 | 183100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 120 | 20241101 | 183000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 121 | 20241101 | 182900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 122 | 20241101 | 182800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 16249 |
| 123 | 20241101 | 182700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 124 | 20241101 | 182600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 125 | 20241101 | 182500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 126 | 20241101 | 182400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 127 | 20241101 | 182300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 128 | 20241101 | 182200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 129 | 20241101 | 182100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 130 | 20241101 | 182000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 131 | 20241101 | 181900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 132 | 20241101 | 181800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 133 | 20241101 | 181700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 134 | 20241101 | 181600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 135 | 20241101 | 181500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 136 | 20241101 | 181400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 137 | 20241101 | 181300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 138 | 20241101 | 181200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 139 | 20241101 | 181100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 140 | 20241101 | 181000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 141 | 20241101 | 180900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 142 | 20241101 | 180800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 143 | 20241101 | 180700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 144 | 20241101 | 180600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 145 | 20241101 | 180500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 146 | 20241101 | 180400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 147 | 20241101 | 180300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 148 | 20241101 | 180200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 149 | 20241101 | 180100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 150 | 20241101 | 180000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 151 | 20241101 | 175900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 152 | 20241101 | 175800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 16249 |
| 153 | 20241101 | 175700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 154 | 20241101 | 175600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 155 | 20241101 | 175500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 156 | 20241101 | 175400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 157 | 20241101 | 175300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 158 | 20241101 | 175200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 159 | 20241101 | 175100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 160 | 20241101 | 175000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 161 | 20241101 | 174900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 162 | 20241101 | 174800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 163 | 20241101 | 174700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 164 | 20241101 | 174600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 165 | 20241101 | 174500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 166 | 20241101 | 174400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 167 | 20241101 | 174300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 168 | 20241101 | 174200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 169 | 20241101 | 174100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 170 | 20241101 | 174000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 171 | 20241101 | 173900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 172 | 20241101 | 173800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 173 | 20241101 | 173700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 174 | 20241101 | 173600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 175 | 20241101 | 173500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 176 | 20241101 | 173400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 177 | 20241101 | 173300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 178 | 20241101 | 173200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 179 | 20241101 | 173100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 180 | 20241101 | 173000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 181 | 20241101 | 172900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 182 | 20241101 | 172800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 16249 |
| 183 | 20241101 | 172700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 184 | 20241101 | 172600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 185 | 20241101 | 172500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 186 | 20241101 | 172400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 187 | 20241101 | 172300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 188 | 20241101 | 172200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 189 | 20241101 | 172100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 190 | 20241101 | 172000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 191 | 20241101 | 171900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 192 | 20241101 | 171800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 193 | 20241101 | 171700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 194 | 20241101 | 171600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 195 | 20241101 | 171500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 196 | 20241101 | 171400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 197 | 20241101 | 171300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 198 | 20241101 | 171200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 199 | 20241101 | 171100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 200 | 20241101 | 171000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 201 | 20241101 | 170900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 202 | 20241101 | 170800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 203 | 20241101 | 170700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 204 | 20241101 | 170600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 205 | 20241101 | 170500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 206 | 20241101 | 170400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 207 | 20241101 | 170300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 208 | 20241101 | 170200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 209 | 20241101 | 170100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 210 | 20241101 | 170000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 211 | 20241101 | 165900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 212 | 20241101 | 165800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 16249 |
| 213 | 20241101 | 165700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 214 | 20241101 | 165600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 215 | 20241101 | 165500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 216 | 20241101 | 165400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 217 | 20241101 | 165300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 218 | 20241101 | 165200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 219 | 20241101 | 165100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 220 | 20241101 | 165000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 221 | 20241101 | 164900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 222 | 20241101 | 164800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 223 | 20241101 | 164700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 224 | 20241101 | 164600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 225 | 20241101 | 164500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 226 | 20241101 | 164400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 227 | 20241101 | 164300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 228 | 20241101 | 164200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 229 | 20241101 | 164100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 230 | 20241101 | 164000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 231 | 20241101 | 163900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 232 | 20241101 | 163800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 233 | 20241101 | 163700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 234 | 20241101 | 163600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 235 | 20241101 | 163500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 236 | 20241101 | 163400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 237 | 20241101 | 163300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 238 | 20241101 | 163200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 239 | 20241101 | 163100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 240 | 20241101 | 163000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 241 | 20241101 | 162900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 242 | 20241101 | 162800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 16249 |
| 243 | 20241101 | 162700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 244 | 20241101 | 162600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 245 | 20241101 | 162500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 246 | 20241101 | 162400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 247 | 20241101 | 162300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 248 | 20241101 | 162200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 249 | 20241101 | 162100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 250 | 20241101 | 162000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 251 | 20241101 | 161900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 252 | 20241101 | 161800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 253 | 20241101 | 161700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 254 | 20241101 | 161600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 255 | 20241101 | 161500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 256 | 20241101 | 161400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 257 | 20241101 | 161300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 258 | 20241101 | 161200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 259 | 20241101 | 161100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 260 | 20241101 | 161000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 261 | 20241101 | 160900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 262 | 20241101 | 160800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 263 | 20241101 | 160700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 264 | 20241101 | 160600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 265 | 20241101 | 160500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 266 | 20241101 | 160400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 267 | 20241101 | 160300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 268 | 20241101 | 160200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 269 | 20241101 | 160100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 270 | 20241101 | 160000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 271 | 20241101 | 155900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 272 | 20241101 | 155800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 16249 |
| 273 | 20241101 | 155700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 274 | 20241101 | 155600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 275 | 20241101 | 155500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 276 | 20241101 | 155400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 277 | 20241101 | 155300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 278 | 20241101 | 155200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 279 | 20241101 | 155100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 280 | 20241101 | 155000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 281 | 20241101 | 154900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 282 | 20241101 | 154800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 283 | 20241101 | 154700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 284 | 20241101 | 154600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 285 | 20241101 | 154500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 286 | 20241101 | 154400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 287 | 20241101 | 154300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 288 | 20241101 | 154200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 289 | 20241101 | 154100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 290 | 20241101 | 154000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 291 | 20241101 | 153900 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 292 | 20241101 | 153800 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 293 | 20241101 | 153700 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 294 | 20241101 | 153600 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 295 | 20241101 | 153500 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 296 | 20241101 | 153400 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 297 | 20241101 | 153300 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 298 | 20241101 | 153200 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 299 | 20241101 | 153100 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 300 | 20241101 | 153000 | 190630991500 | 356500 | 356500 | 356500 | 356500 | 16249 |
| 301 | 20241101 | 152900 | 184838223000 | 357000 | 357000 | 357000 | 357000 | 0 |
| 302 | 20241101 | 152800 | 184838223000 | 357000 | 357000 | 357000 | 357000 | 0 |
| 303 | 20241101 | 152700 | 184838223000 | 357000 | 357000 | 357000 | 357000 | 0 |
| 304 | 20241101 | 152600 | 184838223000 | 357000 | 357000 | 357000 | 357000 | 0 |
| 305 | 20241101 | 152500 | 184838223000 | 357000 | 357000 | 357000 | 357000 | 0 |
| 306 | 20241101 | 152400 | 184838223000 | 357000 | 357000 | 357000 | 357000 | 0 |
| 307 | 20241101 | 152300 | 184838223000 | 357000 | 357000 | 357000 | 357000 | 0 |
| 308 | 20241101 | 152200 | 184838223000 | 357000 | 357000 | 357000 | 357000 | 0 |
| 309 | 20241101 | 152100 | 184838223000 | 357000 | 357000 | 357000 | 357000 | 0 |
| 310 | 20241101 | 152000 | 184838223000 | 357000 | 357000 | 357000 | 357000 | 0 |
| 311 | 20241101 | 151900 | 184838223000 | 357000 | 358000 | 358500 | 356500 | 7620 |
| 312 | 20241101 | 151800 | 182115771500 | 358000 | 357500 | 358000 | 357000 | 2426 |
| 313 | 20241101 | 151700 | 181248339500 | 357500 | 357500 | 358000 | 357000 | 7028 |
| 314 | 20241101 | 151600 | 178735814000 | 358000 | 358000 | 358500 | 358000 | 7160 |
| 315 | 20241101 | 151500 | 176172299500 | 358000 | 358500 | 359000 | 358000 | 3811 |
| 316 | 20241101 | 151400 | 174806407000 | 358500 | 359000 | 360000 | 358500 | 4302 |
| 317 | 20241101 | 151300 | 173261934000 | 359500 | 360000 | 360500 | 359000 | 3402 |
| 318 | 20241101 | 151200 | 172039180500 | 360000 | 360000 | 361000 | 359500 | 3947 |
| 319 | 20241101 | 151100 | 170617550500 | 360000 | 358500 | 360000 | 358000 | 5692 |
| 320 | 20241101 | 151000 | 168574211000 | 358000 | 358500 | 359000 | 357500 | 9026 |
| 321 | 20241101 | 150900 | 165341625000 | 358500 | 359000 | 359500 | 358500 | 6146 |
| 322 | 20241101 | 150800 | 163136135500 | 359000 | 360000 | 360500 | 359000 | 11666 |
| 323 | 20241101 | 150700 | 158942734500 | 360000 | 360500 | 361000 | 360000 | 7369 |
| 324 | 20241101 | 150600 | 156289431000 | 360500 | 360500 | 361000 | 360000 | 8279 |
| 325 | 20241101 | 150500 | 153305255000 | 360500 | 361500 | 361500 | 360500 | 1971 |
| 326 | 20241101 | 150400 | 152593871500 | 361500 | 361000 | 361500 | 361000 | 2232 |
| 327 | 20241101 | 150300 | 151788026000 | 361000 | 361000 | 361500 | 361000 | 1745 |
| 328 | 20241101 | 150200 | 151157887500 | 361500 | 361500 | 362000 | 361000 | 2265 |
| 329 | 20241101 | 150100 | 150339095500 | 362000 | 361500 | 362000 | 361500 | 592 |
| 330 | 20241101 | 150000 | 150125002000 | 361500 | 361000 | 362000 | 361000 | 1230 |
| 331 | 20241101 | 145900 | 149680231500 | 361000 | 361000 | 361500 | 361000 | 783 |
| 332 | 20241101 | 145800 | 149397301000 | 361500 | 361500 | 361500 | 361000 | 1449 |
| 333 | 20241101 | 145700 | 148873893000 | 361500 | 361500 | 361500 | 361000 | 1259 |
| 334 | 20241101 | 145600 | 148419197000 | 361000 | 361500 | 362000 | 361000 | 3929 |
| 335 | 20241101 | 145500 | 146999539000 | 361500 | 362000 | 362000 | 361500 | 789 |
| 336 | 20241101 | 145400 | 146714083000 | 361500 | 362000 | 362000 | 361500 | 682 |
| 337 | 20241101 | 145300 | 146467468500 | 361500 | 361500 | 362000 | 361500 | 1212 |
| 338 | 20241101 | 145200 | 146029133000 | 361500 | 362000 | 362500 | 361000 | 7680 |
| 339 | 20241101 | 145100 | 143251137000 | 362000 | 363000 | 363500 | 362000 | 7526 |
| 340 | 20241101 | 145000 | 140521345000 | 363500 | 363000 | 363500 | 363000 | 1106 |
| 341 | 20241101 | 144900 | 140119830000 | 363000 | 363500 | 364000 | 363000 | 1586 |
| 342 | 20241101 | 144800 | 139543391500 | 363500 | 363500 | 364000 | 363500 | 496 |
| 343 | 20241101 | 144700 | 139363005500 | 364000 | 363500 | 364000 | 363500 | 245 |
| 344 | 20241101 | 144600 | 139273917000 | 364000 | 363500 | 364000 | 363500 | 213 |
| 345 | 20241101 | 144500 | 139196466000 | 363500 | 363500 | 364000 | 363500 | 777 |
| 346 | 20241101 | 144400 | 138914006500 | 363500 | 363500 | 364000 | 363500 | 432 |
| 347 | 20241101 | 144300 | 138756846000 | 363500 | 363500 | 364000 | 363500 | 242 |
| 348 | 20241101 | 144200 | 138668836500 | 363500 | 363500 | 364000 | 363500 | 453 |
| 349 | 20241101 | 144100 | 138504103500 | 363500 | 363500 | 364000 | 363500 | 327 |
| 350 | 20241101 | 144000 | 138385215500 | 363500 | 363000 | 364000 | 363000 | 673 |
| 351 | 20241101 | 143900 | 138140574500 | 363000 | 363000 | 363500 | 363000 | 879 |
| 352 | 20241101 | 143800 | 137821270000 | 363500 | 363000 | 363500 | 363000 | 249 |
| 353 | 20241101 | 143700 | 137730854500 | 363000 | 363500 | 363500 | 363000 | 653 |
| 354 | 20241101 | 143600 | 137493650500 | 363000 | 363500 | 364000 | 363000 | 844 |
| 355 | 20241101 | 143500 | 137186899000 | 364000 | 363500 | 364000 | 363500 | 452 |
| 356 | 20241101 | 143400 | 137022570000 | 363500 | 363500 | 364000 | 363500 | 399 |
| 357 | 20241101 | 143300 | 136877507500 | 363500 | 363500 | 364000 | 363500 | 399 |
| 358 | 20241101 | 143200 | 136732448500 | 363500 | 363500 | 364000 | 363500 | 296 |
| 359 | 20241101 | 143100 | 136624834000 | 364000 | 364000 | 364000 | 363500 | 454 |
| 360 | 20241101 | 143000 | 136459766000 | 364000 | 363500 | 364000 | 363500 | 684 |
| 361 | 20241101 | 142900 | 136210958000 | 363500 | 364000 | 364000 | 363500 | 732 |
| 362 | 20241101 | 142800 | 135944850500 | 363500 | 363500 | 364000 | 363500 | 760 |
| 363 | 20241101 | 142700 | 135668507000 | 364000 | 364000 | 364000 | 363000 | 2381 |
| 364 | 20241101 | 142600 | 134803122000 | 363500 | 364000 | 364000 | 363500 | 475 |
| 365 | 20241101 | 142500 | 134630286500 | 364000 | 363500 | 364000 | 363500 | 411 |
| 366 | 20241101 | 142400 | 134480871500 | 363500 | 363500 | 364500 | 363500 | 273 |
| 367 | 20241101 | 142300 | 134381543500 | 363500 | 364500 | 364500 | 363500 | 593 |
| 368 | 20241101 | 142200 | 134165743000 | 364500 | 364500 | 364500 | 364000 | 934 |
| 369 | 20241101 | 142100 | 133825746500 | 364000 | 364000 | 364500 | 364000 | 128 |
| 370 | 20241101 | 142000 | 133779148000 | 364500 | 364500 | 364500 | 364000 | 195 |
| 371 | 20241101 | 141900 | 133708118000 | 364500 | 364000 | 364500 | 363500 | 713 |
| 372 | 20241101 | 141800 | 133448593500 | 364000 | 364000 | 364500 | 364000 | 994 |
| 373 | 20241101 | 141700 | 133086775000 | 364500 | 364000 | 364500 | 364000 | 294 |
| 374 | 20241101 | 141600 | 132979746000 | 364000 | 364000 | 364500 | 364000 | 185 |
| 375 | 20241101 | 141500 | 132912399500 | 364000 | 364500 | 364500 | 364000 | 334 |
| 376 | 20241101 | 141400 | 132790817500 | 364000 | 363500 | 364500 | 363500 | 626 |
| 377 | 20241101 | 141300 | 132562944500 | 363500 | 363500 | 364000 | 363500 | 394 |
| 378 | 20241101 | 141200 | 132419578500 | 364000 | 363500 | 364000 | 363500 | 638 |
| 379 | 20241101 | 141100 | 132187398500 | 364000 | 363500 | 364000 | 363500 | 794 |
| 380 | 20241101 | 141000 | 131898762000 | 363500 | 364500 | 365000 | 363500 | 3836 |
| 381 | 20241101 | 140900 | 130501687500 | 364500 | 364500 | 365000 | 364500 | 177 |
| 382 | 20241101 | 140800 | 130437162500 | 364500 | 364500 | 365000 | 364500 | 124 |
| 383 | 20241101 | 140700 | 130391922500 | 364500 | 364500 | 365000 | 364500 | 1028 |
| 384 | 20241101 | 140600 | 130016951500 | 365000 | 365000 | 365000 | 364500 | 941 |
| 385 | 20241101 | 140500 | 129673543000 | 365000 | 364500 | 365000 | 364500 | 160 |
| 386 | 20241101 | 140400 | 129615184000 | 365000 | 364500 | 365000 | 364500 | 285 |
| 387 | 20241101 | 140300 | 129511240000 | 364500 | 365000 | 365500 | 364500 | 353 |
| 388 | 20241101 | 140200 | 129382471000 | 365000 | 365500 | 365500 | 365000 | 161 |
| 389 | 20241101 | 140100 | 129323701000 | 365000 | 365000 | 365500 | 365000 | 159 |
| 390 | 20241101 | 140000 | 129265636500 | 365000 | 364500 | 365500 | 364000 | 967 |
| 391 | 20241101 | 135900 | 128913062500 | 364500 | 364000 | 364500 | 364000 | 183 |
| 392 | 20241101 | 135800 | 128846402000 | 364500 | 364000 | 364500 | 364000 | 178 |
| 393 | 20241101 | 135700 | 128781587500 | 364000 | 364000 | 364500 | 364000 | 178 |
| 394 | 20241101 | 135600 | 128716765000 | 364000 | 364000 | 364500 | 364000 | 524 |
| 395 | 20241101 | 135500 | 128526016000 | 364000 | 365000 | 365500 | 364000 | 859 |
| 396 | 20241101 | 135400 | 128212622500 | 365000 | 365000 | 365500 | 365000 | 435 |
| 397 | 20241101 | 135300 | 128053783000 | 365000 | 365000 | 365500 | 365000 | 157 |
| 398 | 20241101 | 135200 | 127996444000 | 365000 | 365000 | 365500 | 365000 | 449 |
| 399 | 20241101 | 135100 | 127832417500 | 365000 | 364000 | 365500 | 364000 | 1388 |
| 400 | 20241101 | 135000 | 127326482500 | 364500 | 364000 | 364500 | 363500 | 788 |
| 401 | 20241101 | 134900 | 127039688000 | 364000 | 364000 | 364500 | 364000 | 1699 |
| 402 | 20241101 | 134800 | 126421239500 | 364000 | 364000 | 364500 | 364000 | 288 |
| 403 | 20241101 | 134700 | 126316369000 | 364000 | 364500 | 365000 | 364000 | 1472 |
| 404 | 20241101 | 134600 | 125779941500 | 365000 | 365500 | 365500 | 364500 | 124 |
| 405 | 20241101 | 134500 | 125734710500 | 365000 | 365000 | 365500 | 364500 | 328 |
| 406 | 20241101 | 134400 | 125615011500 | 365000 | 365000 | 365500 | 364500 | 671 |
| 407 | 20241101 | 134300 | 125370316500 | 365000 | 365000 | 365500 | 365000 | 402 |
| 408 | 20241101 | 134200 | 125223541500 | 365500 | 365000 | 365500 | 365000 | 1385 |
| 409 | 20241101 | 134100 | 124717957500 | 365000 | 365500 | 366000 | 365000 | 278 |
| 410 | 20241101 | 134000 | 124616401000 | 365500 | 365500 | 366000 | 365500 | 111 |
| 411 | 20241101 | 133900 | 124575828500 | 366000 | 366000 | 366000 | 365500 | 396 |
| 412 | 20241101 | 133800 | 124431080000 | 365500 | 366000 | 366000 | 365500 | 197 |
| 413 | 20241101 | 133700 | 124359059000 | 365500 | 365500 | 365500 | 365000 | 1324 |
| 414 | 20241101 | 133600 | 123875614000 | 365500 | 365500 | 366000 | 365500 | 469 |
| 415 | 20241101 | 133500 | 123704151500 | 366000 | 366000 | 366000 | 365500 | 1316 |
| 416 | 20241101 | 133400 | 123223143500 | 365500 | 365500 | 366000 | 365500 | 122 |
| 417 | 20241101 | 133300 | 123178522000 | 366000 | 366500 | 366500 | 365500 | 785 |
| 418 | 20241101 | 133200 | 122891209000 | 366000 | 366000 | 366500 | 366000 | 191 |
| 419 | 20241101 | 133100 | 122821300500 | 366000 | 366000 | 366500 | 366000 | 515 |
| 420 | 20241101 | 133000 | 122632791500 | 366000 | 367000 | 367000 | 366000 | 481 |
| 421 | 20241101 | 132900 | 122456531500 | 366500 | 367000 | 367000 | 366500 | 138 |
| 422 | 20241101 | 132800 | 122405951000 | 366500 | 366500 | 367000 | 366500 | 65 |
| 423 | 20241101 | 132700 | 122382118000 | 366500 | 366000 | 367000 | 366000 | 196 |
| 424 | 20241101 | 132600 | 122310284500 | 367000 | 365500 | 367500 | 365500 | 1952 |
| 425 | 20241101 | 132500 | 121594554500 | 365500 | 366000 | 366000 | 365500 | 1111 |
| 426 | 20241101 | 132400 | 121188475000 | 365500 | 365500 | 366000 | 365500 | 289 |
| 427 | 20241101 | 132300 | 121082835000 | 365500 | 366500 | 366500 | 365500 | 586 |
| 428 | 20241101 | 132200 | 120868365500 | 366000 | 366500 | 367000 | 366000 | 2333 |
| 429 | 20241101 | 132100 | 120013687500 | 366500 | 366000 | 366500 | 366000 | 233 |
| 430 | 20241101 | 132000 | 119928372000 | 366000 | 366500 | 366500 | 366000 | 229 |
| 431 | 20241101 | 131900 | 119844486000 | 366500 | 366500 | 367000 | 366500 | 876 |
| 432 | 20241101 | 131800 | 119523429500 | 366500 | 366500 | 367000 | 366500 | 223 |
| 433 | 20241101 | 131700 | 119441689500 | 366500 | 366500 | 367000 | 366500 | 625 |
| 434 | 20241101 | 131600 | 119212598500 | 366500 | 366500 | 367000 | 366500 | 124 |
| 435 | 20241101 | 131500 | 119167120500 | 366500 | 366500 | 367000 | 366500 | 308 |
| 436 | 20241101 | 131400 | 119054225500 | 366500 | 366500 | 367000 | 366500 | 102 |
| 437 | 20241101 | 131300 | 119016825500 | 367000 | 366500 | 367000 | 366500 | 437 |
| 438 | 20241101 | 131200 | 118856658500 | 367000 | 366500 | 367000 | 366500 | 223 |
| 439 | 20241101 | 131100 | 118774899500 | 366500 | 366500 | 367000 | 366500 | 55 |
| 440 | 20241101 | 131000 | 118754727000 | 367000 | 367000 | 367000 | 366500 | 403 |
| 441 | 20241101 | 130900 | 118606844500 | 367000 | 367500 | 367500 | 367000 | 349 |
| 442 | 20241101 | 130800 | 118478707000 | 367000 | 367000 | 367500 | 367000 | 240 |
| 443 | 20241101 | 130700 | 118390614500 | 367000 | 368000 | 368000 | 367000 | 54 |
| 444 | 20241101 | 130600 | 118370766000 | 367500 | 367500 | 367500 | 367000 | 135 |
| 445 | 20241101 | 130500 | 118321167000 | 367500 | 367500 | 368000 | 367000 | 751 |
| 446 | 20241101 | 130400 | 118045332500 | 368000 | 367500 | 368000 | 367500 | 187 |
| 447 | 20241101 | 130300 | 117976599500 | 367500 | 367500 | 368000 | 367500 | 586 |
| 448 | 20241101 | 130200 | 117761240000 | 368000 | 367500 | 368000 | 367500 | 73 |
| 449 | 20241101 | 130100 | 117734392000 | 368000 | 367500 | 368000 | 367500 | 41 |
| 450 | 20241101 | 130000 | 117719317500 | 368000 | 368000 | 368000 | 367500 | 172 |
| 451 | 20241101 | 125900 | 117656078500 | 367500 | 367500 | 368000 | 367500 | 296 |
| 452 | 20241101 | 125800 | 117547264500 | 368000 | 368000 | 368000 | 367500 | 152 |
| 453 | 20241101 | 125700 | 117491368000 | 367500 | 367500 | 368000 | 367500 | 140 |
| 454 | 20241101 | 125600 | 117439881000 | 368000 | 368000 | 368000 | 367500 | 365 |
| 455 | 20241101 | 125500 | 117305683500 | 368000 | 367500 | 368000 | 367500 | 192 |
| 456 | 20241101 | 125400 | 117235096500 | 367500 | 368000 | 368500 | 367500 | 430 |
| 457 | 20241101 | 125300 | 117076847500 | 368000 | 368000 | 368500 | 368000 | 46 |
| 458 | 20241101 | 125200 | 117059915000 | 368000 | 368000 | 368500 | 368000 | 53 |
| 459 | 20241101 | 125100 | 117040405500 | 368500 | 368500 | 368500 | 368000 | 1317 |
| 460 | 20241101 | 125000 | 116555184000 | 369000 | 369000 | 369000 | 368500 | 79 |
| 461 | 20241101 | 124900 | 116526044500 | 369000 | 369500 | 369500 | 368500 | 478 |
| 462 | 20241101 | 124800 | 116349680500 | 369000 | 369500 | 369500 | 369000 | 258 |
| 463 | 20241101 | 124700 | 116254415000 | 369000 | 369500 | 369500 | 369000 | 41 |
| 464 | 20241101 | 124600 | 116239276500 | 369500 | 369000 | 369500 | 369000 | 209 |
| 465 | 20241101 | 124500 | 116162077500 | 369000 | 369000 | 369500 | 369000 | 75 |
| 466 | 20241101 | 124400 | 116134384000 | 369000 | 369500 | 369500 | 369000 | 478 |
| 467 | 20241101 | 124300 | 115957923000 | 369500 | 369500 | 370000 | 369000 | 606 |
| 468 | 20241101 | 124200 | 115734004500 | 369500 | 369500 | 370000 | 369500 | 391 |
| 469 | 20241101 | 124100 | 115589381000 | 369500 | 369500 | 370000 | 369000 | 935 |
| 470 | 20241101 | 124000 | 115243664000 | 369000 | 369500 | 370000 | 369000 | 170 |
| 471 | 20241101 | 123900 | 115180859000 | 369500 | 368500 | 370000 | 368500 | 3140 |
| 472 | 20241101 | 123800 | 114021234500 | 368500 | 368000 | 369000 | 367500 | 1317 |
| 473 | 20241101 | 123700 | 113535991000 | 368000 | 367500 | 368000 | 367500 | 355 |
| 474 | 20241101 | 123600 | 113405452500 | 368000 | 368000 | 368000 | 367500 | 452 |
| 475 | 20241101 | 123500 | 113239122000 | 368000 | 368000 | 368500 | 368000 | 146 |
| 476 | 20241101 | 123400 | 113185393000 | 368000 | 367500 | 368500 | 367000 | 1189 |
| 477 | 20241101 | 123300 | 112747976500 | 367500 | 367000 | 368000 | 366500 | 314 |
| 478 | 20241101 | 123200 | 112632631500 | 366500 | 367000 | 367000 | 366500 | 28 |
| 479 | 20241101 | 123100 | 112622367000 | 366500 | 367000 | 367000 | 366500 | 691 |
| 480 | 20241101 | 123000 | 112368942000 | 367000 | 367000 | 367500 | 367000 | 161 |
| 481 | 20241101 | 122900 | 112309835500 | 367000 | 367500 | 367500 | 367000 | 245 |
| 482 | 20241101 | 122800 | 112219809500 | 367500 | 368000 | 368000 | 367500 | 175 |
| 483 | 20241101 | 122700 | 112155486000 | 367500 | 368000 | 368000 | 367500 | 476 |
| 484 | 20241101 | 122600 | 111980512000 | 367500 | 367000 | 367500 | 366500 | 1240 |
| 485 | 20241101 | 122500 | 111525123500 | 367000 | 367500 | 367500 | 367000 | 1407 |
| 486 | 20241101 | 122400 | 111008231000 | 367500 | 368500 | 369000 | 367500 | 1981 |
| 487 | 20241101 | 122300 | 110278747500 | 368500 | 369000 | 369000 | 368500 | 99 |
| 488 | 20241101 | 122200 | 110242233500 | 369000 | 368500 | 369000 | 368500 | 298 |
| 489 | 20241101 | 122100 | 110132290000 | 368500 | 369000 | 369000 | 368500 | 306 |
| 490 | 20241101 | 122000 | 110019414000 | 368500 | 368500 | 369000 | 368500 | 214 |
| 491 | 20241101 | 121900 | 109940464500 | 369000 | 368500 | 369000 | 368500 | 138 |
| 492 | 20241101 | 121800 | 109889595000 | 369000 | 368500 | 369000 | 368500 | 378 |
| 493 | 20241101 | 121700 | 109750246500 | 368500 | 368500 | 369000 | 368500 | 273 |
| 494 | 20241101 | 121600 | 109649584000 | 368500 | 368500 | 369000 | 368500 | 366 |
| 495 | 20241101 | 121500 | 109514606000 | 368500 | 368500 | 369000 | 368500 | 95 |
| 496 | 20241101 | 121400 | 109479567000 | 368500 | 368500 | 369000 | 368500 | 88 |
| 497 | 20241101 | 121300 | 109447138500 | 368500 | 369000 | 369000 | 368500 | 141 |
| 498 | 20241101 | 121200 | 109395150000 | 369000 | 368500 | 369000 | 368500 | 44 |
| 499 | 20241101 | 121100 | 109378924500 | 368500 | 368500 | 369000 | 368500 | 136 |
| 500 | 20241101 | 121000 | 109328807500 | 368500 | 368500 | 369000 | 368500 | 110 |
| 501 | 20241101 | 120900 | 109288256500 | 369000 | 368500 | 369000 | 368500 | 437 |
| 502 | 20241101 | 120800 | 109127077000 | 368500 | 368000 | 368500 | 368000 | 227 |
| 503 | 20241101 | 120700 | 109043454000 | 368000 | 368500 | 368500 | 368000 | 581 |
| 504 | 20241101 | 120600 | 108829371000 | 368000 | 368000 | 368500 | 368000 | 136 |
| 505 | 20241101 | 120500 | 108779264000 | 368000 | 368000 | 368500 | 368000 | 323 |
| 506 | 20241101 | 120400 | 108660259500 | 368500 | 368000 | 368500 | 368000 | 125 |
| 507 | 20241101 | 120300 | 108614224500 | 368000 | 368000 | 368500 | 367500 | 679 |
| 508 | 20241101 | 120200 | 108364321500 | 368000 | 367500 | 368000 | 367000 | 559 |
| 509 | 20241101 | 120100 | 108158863500 | 367000 | 367500 | 367500 | 367000 | 92 |
| 510 | 20241101 | 120000 | 108125084500 | 367000 | 367000 | 367500 | 367000 | 129 |
| 511 | 20241101 | 115900 | 108077715000 | 367500 | 367000 | 367500 | 367000 | 235 |
| 512 | 20241101 | 115800 | 107991392500 | 367000 | 367500 | 367500 | 367000 | 327 |
| 513 | 20241101 | 115700 | 107871291500 | 367000 | 367500 | 367500 | 367000 | 139 |
| 514 | 20241101 | 115600 | 107820243500 | 367000 | 367500 | 367500 | 367000 | 40 |
| 515 | 20241101 | 115500 | 107805559000 | 367000 | 367000 | 367500 | 367000 | 113 |
| 516 | 20241101 | 115400 | 107764085000 | 367000 | 367500 | 367500 | 367000 | 658 |
| 517 | 20241101 | 115300 | 107522321500 | 367000 | 367000 | 367500 | 367000 | 249 |
| 518 | 20241101 | 115200 | 107430936000 | 367000 | 367000 | 367500 | 367000 | 139 |
| 519 | 20241101 | 115100 | 107379911500 | 367500 | 367500 | 367500 | 367000 | 462 |
| 520 | 20241101 | 115000 | 107210356000 | 367000 | 367500 | 367500 | 367000 | 78 |
| 521 | 20241101 | 114900 | 107181711500 | 367500 | 367500 | 367500 | 367000 | 330 |
| 522 | 20241101 | 114800 | 107060499500 | 367500 | 367500 | 368000 | 367500 | 171 |
| 523 | 20241101 | 114700 | 106997656000 | 367500 | 367500 | 368000 | 367500 | 92 |
| 524 | 20241101 | 114600 | 106963828000 | 367500 | 367500 | 368000 | 367500 | 167 |
| 525 | 20241101 | 114500 | 106902452000 | 367500 | 368000 | 368000 | 367500 | 116 |
| 526 | 20241101 | 114400 | 106859817000 | 368000 | 367500 | 368000 | 367500 | 219 |
| 527 | 20241101 | 114300 | 106779237000 | 367500 | 368000 | 368000 | 367500 | 48 |
| 528 | 20241101 | 114200 | 106761591500 | 368000 | 368000 | 368500 | 367500 | 389 |
| 529 | 20241101 | 114100 | 106618439000 | 367500 | 368500 | 368500 | 367500 | 144 |
| 530 | 20241101 | 114000 | 106565431000 | 368000 | 368500 | 368500 | 368000 | 104 |
| 531 | 20241101 | 113900 | 106527152000 | 368000 | 367500 | 368500 | 367500 | 499 |
| 532 | 20241101 | 113800 | 106343381500 | 368000 | 367500 | 368000 | 367500 | 172 |
| 533 | 20241101 | 113700 | 106280135500 | 367500 | 368000 | 368000 | 367500 | 340 |
| 534 | 20241101 | 113600 | 106155104500 | 368000 | 366500 | 368000 | 366500 | 706 |
| 535 | 20241101 | 113500 | 105895853000 | 367000 | 366500 | 367000 | 366500 | 117 |
| 536 | 20241101 | 113400 | 105852948000 | 366500 | 367500 | 368000 | 366500 | 921 |
| 537 | 20241101 | 113300 | 105514956500 | 367500 | 367500 | 368000 | 367500 | 80 |
| 538 | 20241101 | 113200 | 105485547500 | 367500 | 367500 | 368000 | 367500 | 166 |
| 539 | 20241101 | 113100 | 105424486000 | 367500 | 367500 | 368000 | 367000 | 126 |
| 540 | 20241101 | 113000 | 105378180500 | 367500 | 368500 | 368500 | 367000 | 106 |
| 541 | 20241101 | 112900 | 105339237500 | 367000 | 368500 | 368500 | 367000 | 388 |
| 542 | 20241101 | 112800 | 105196403500 | 368500 | 369000 | 369000 | 367000 | 2345 |
| 543 | 20241101 | 112700 | 104332531000 | 369000 | 368500 | 369000 | 368500 | 1049 |
| 544 | 20241101 | 112600 | 103945913500 | 368500 | 367000 | 368500 | 367000 | 2327 |
| 545 | 20241101 | 112500 | 103089312500 | 367000 | 365000 | 367500 | 365000 | 2429 |
| 546 | 20241101 | 112400 | 102199499000 | 365000 | 364000 | 365500 | 364000 | 695 |
| 547 | 20241101 | 112300 | 101945835000 | 364000 | 364000 | 364500 | 364000 | 516 |
| 548 | 20241101 | 112200 | 101757877500 | 364500 | 364500 | 365000 | 364000 | 403 |
| 549 | 20241101 | 112100 | 101610995000 | 364500 | 365000 | 365500 | 364500 | 247 |
| 550 | 20241101 | 112000 | 101520837000 | 365000 | 365000 | 365500 | 365000 | 299 |
| 551 | 20241101 | 111900 | 101411692000 | 365000 | 365000 | 365500 | 365000 | 142 |
| 552 | 20241101 | 111800 | 101359857000 | 365000 | 365000 | 365500 | 365000 | 635 |
| 553 | 20241101 | 111700 | 101128060500 | 365000 | 365000 | 365500 | 365000 | 153 |
| 554 | 20241101 | 111600 | 101072174500 | 365000 | 365000 | 365500 | 365000 | 87 |
| 555 | 20241101 | 111500 | 101040400500 | 365000 | 365000 | 365500 | 365000 | 103 |
| 556 | 20241101 | 111400 | 101002802500 | 365000 | 365000 | 365500 | 365000 | 434 |
| 557 | 20241101 | 111300 | 100844249500 | 365500 | 365000 | 365500 | 364500 | 1199 |
| 558 | 20241101 | 111200 | 100406931500 | 365000 | 365000 | 365500 | 365000 | 392 |
| 559 | 20241101 | 111100 | 100263692500 | 365500 | 365000 | 365500 | 364500 | 370 |
| 560 | 20241101 | 111000 | 100128599500 | 365000 | 364000 | 365000 | 363500 | 582 |
| 561 | 20241101 | 110900 | 99916526000 | 364000 | 363500 | 364000 | 363500 | 498 |
| 562 | 20241101 | 110800 | 99735330000 | 363500 | 363500 | 364000 | 363500 | 648 |
| 563 | 20241101 | 110700 | 99499696500 | 363500 | 363500 | 364000 | 363500 | 239 |
| 564 | 20241101 | 110600 | 99412818500 | 363500 | 363500 | 364000 | 363000 | 191 |
| 565 | 20241101 | 110500 | 99343374500 | 363500 | 363000 | 364000 | 363000 | 297 |
| 566 | 20241101 | 110400 | 99235474500 | 363000 | 363000 | 364000 | 363000 | 656 |
| 567 | 20241101 | 110300 | 98996975500 | 363500 | 363000 | 363500 | 363000 | 411 |
| 568 | 20241101 | 110200 | 98847606000 | 363000 | 363000 | 363500 | 363000 | 135 |
| 569 | 20241101 | 110100 | 98798568500 | 363500 | 363500 | 364000 | 363000 | 1302 |
| 570 | 20241101 | 110000 | 98325298000 | 363500 | 363500 | 364000 | 363500 | 241 |
| 571 | 20241101 | 105900 | 98237679500 | 363500 | 363500 | 364000 | 363500 | 406 |
| 572 | 20241101 | 105800 | 98089941000 | 363500 | 364500 | 364500 | 363500 | 1404 |
| 573 | 20241101 | 105700 | 97578796500 | 364500 | 364500 | 365000 | 364500 | 182 |
| 574 | 20241101 | 105600 | 97512424500 | 364500 | 364500 | 365000 | 364500 | 226 |
| 575 | 20241101 | 105500 | 97429996000 | 364500 | 364500 | 365000 | 364500 | 678 |
| 576 | 20241101 | 105400 | 97182713000 | 364500 | 364500 | 365000 | 364500 | 512 |
| 577 | 20241101 | 105300 | 96996034000 | 364500 | 364500 | 365000 | 364500 | 244 |
| 578 | 20241101 | 105200 | 96907029500 | 364500 | 364500 | 365000 | 364000 | 239 |
| 579 | 20241101 | 105100 | 96819923500 | 364000 | 364500 | 365000 | 364000 | 144 |
| 580 | 20241101 | 105000 | 96767455000 | 364000 | 364000 | 364500 | 364000 | 347 |
| 581 | 20241101 | 104900 | 96641058500 | 364000 | 364000 | 365000 | 363500 | 240 |
| 582 | 20241101 | 104800 | 96553656500 | 364000 | 364000 | 364000 | 363500 | 551 |
| 583 | 20241101 | 104700 | 96353303500 | 363500 | 363500 | 364000 | 363500 | 297 |
| 584 | 20241101 | 104600 | 96245266500 | 364000 | 363500 | 364000 | 363500 | 528 |
| 585 | 20241101 | 104500 | 96053186500 | 363500 | 363500 | 364000 | 363500 | 458 |
| 586 | 20241101 | 104400 | 95886688000 | 363500 | 364000 | 364000 | 363500 | 1023 |
| 587 | 20241101 | 104300 | 95514377500 | 364000 | 364500 | 364500 | 364000 | 927 |
| 588 | 20241101 | 104200 | 95176540500 | 364500 | 365000 | 365500 | 364500 | 570 |
| 589 | 20241101 | 104100 | 94968516500 | 365500 | 365500 | 366000 | 365000 | 667 |
| 590 | 20241101 | 104000 | 94724776000 | 366000 | 366000 | 366500 | 365500 | 1420 |
| 591 | 20241101 | 103900 | 94204904500 | 366000 | 366000 | 366500 | 366000 | 799 |
| 592 | 20241101 | 103800 | 93912099500 | 366000 | 365500 | 366000 | 365000 | 1238 |
| 593 | 20241101 | 103700 | 93459422500 | 366000 | 366000 | 366000 | 365500 | 274 |
| 594 | 20241101 | 103600 | 93359243500 | 366000 | 365000 | 366000 | 365000 | 2044 |
| 595 | 20241101 | 103500 | 92612492000 | 365000 | 364500 | 365000 | 364000 | 535 |
| 596 | 20241101 | 103400 | 92417455500 | 365000 | 364500 | 365000 | 364500 | 399 |
| 597 | 20241101 | 103300 | 92271881000 | 365000 | 365000 | 365000 | 364000 | 1011 |
| 598 | 20241101 | 103200 | 91903335500 | 365000 | 365000 | 365000 | 364500 | 1395 |
| 599 | 20241101 | 103100 | 91394203000 | 365000 | 364000 | 365000 | 363500 | 1125 |
| 600 | 20241101 | 103000 | 90984540000 | 364000 | 363000 | 364000 | 363000 | 707 |
| 601 | 20241101 | 102900 | 90727359000 | 363000 | 363000 | 364000 | 363000 | 1245 |
| 602 | 20241101 | 102800 | 90274818000 | 363000 | 363000 | 363500 | 362500 | 2224 |
| 603 | 20241101 | 102700 | 89467654500 | 363000 | 362500 | 363000 | 362500 | 447 |
| 604 | 20241101 | 102600 | 89305484000 | 362500 | 363000 | 363000 | 362500 | 416 |
| 605 | 20241101 | 102500 | 89154581000 | 362500 | 362500 | 363000 | 362500 | 620 |
| 606 | 20241101 | 102400 | 88929805500 | 362500 | 362500 | 363000 | 362000 | 339 |
| 607 | 20241101 | 102300 | 88806879500 | 362000 | 363500 | 363500 | 362000 | 2717 |
| 608 | 20241101 | 102200 | 87820763000 | 364000 | 363500 | 364000 | 363500 | 321 |
| 609 | 20241101 | 102100 | 87704064000 | 363500 | 363000 | 364000 | 362500 | 1994 |
| 610 | 20241101 | 102000 | 86979656000 | 363000 | 362500 | 363000 | 362500 | 725 |
| 611 | 20241101 | 101900 | 86716658500 | 362500 | 363000 | 363000 | 362500 | 685 |
| 612 | 20241101 | 101800 | 86468116500 | 363000 | 361000 | 363000 | 360500 | 3226 |
| 613 | 20241101 | 101700 | 85300649500 | 361000 | 361000 | 361500 | 361000 | 1662 |
| 614 | 20241101 | 101600 | 84700587000 | 361000 | 360500 | 361500 | 360500 | 2423 |
| 615 | 20241101 | 101500 | 83825929500 | 360500 | 362000 | 362000 | 360500 | 4768 |
| 616 | 20241101 | 101400 | 82104617500 | 362000 | 361500 | 362000 | 361500 | 928 |
| 617 | 20241101 | 101300 | 81769116500 | 361500 | 361500 | 362000 | 361500 | 1333 |
| 618 | 20241101 | 101200 | 81287229000 | 361500 | 362000 | 362500 | 361000 | 1950 |
| 619 | 20241101 | 101100 | 80582622500 | 361500 | 362500 | 363000 | 361500 | 3449 |
| 620 | 20241101 | 101000 | 79334727500 | 362500 | 362500 | 362500 | 362000 | 1745 |
| 621 | 20241101 | 100900 | 78702786500 | 362000 | 363500 | 363500 | 362000 | 2662 |
| 622 | 20241101 | 100800 | 77737215000 | 363500 | 363500 | 364000 | 363000 | 818 |
| 623 | 20241101 | 100700 | 77439760500 | 363500 | 363000 | 364000 | 362500 | 1433 |
| 624 | 20241101 | 100600 | 76919415000 | 363000 | 363000 | 363500 | 362500 | 1580 |
| 625 | 20241101 | 100500 | 76345735500 | 363000 | 363000 | 363500 | 362500 | 1713 |
| 626 | 20241101 | 100400 | 75723979000 | 363000 | 362500 | 364000 | 362500 | 6277 |
| 627 | 20241101 | 100300 | 73444145000 | 362500 | 361500 | 363000 | 361500 | 3402 |
| 628 | 20241101 | 100200 | 72212028500 | 362000 | 363000 | 363000 | 361500 | 6872 |
| 629 | 20241101 | 100100 | 69724770000 | 362500 | 363500 | 364000 | 362500 | 5167 |
| 630 | 20241101 | 100000 | 67848399500 | 363500 | 364000 | 364000 | 363000 | 4139 |
| 631 | 20241101 | 095900 | 66344029500 | 364000 | 365500 | 366000 | 363500 | 13709 |
| 632 | 20241101 | 095800 | 61345143000 | 365500 | 366500 | 366500 | 365500 | 2257 |
| 633 | 20241101 | 095700 | 60519098000 | 366000 | 366500 | 366500 | 366000 | 493 |
| 634 | 20241101 | 095600 | 60338629500 | 366500 | 367000 | 367000 | 366000 | 1582 |
| 635 | 20241101 | 095500 | 59758831000 | 367000 | 367000 | 367500 | 366500 | 1251 |
| 636 | 20241101 | 095400 | 59300093500 | 367000 | 367000 | 367000 | 366500 | 3045 |
| 637 | 20241101 | 095300 | 58183119000 | 367500 | 367000 | 367500 | 367000 | 186 |
| 638 | 20241101 | 095200 | 58114848500 | 367000 | 368000 | 368000 | 367000 | 1387 |
| 639 | 20241101 | 095100 | 57605458500 | 368000 | 368500 | 368500 | 367500 | 871 |
| 640 | 20241101 | 095000 | 57285066500 | 368500 | 369000 | 369000 | 368000 | 863 |
| 641 | 20241101 | 094900 | 56966881000 | 369500 | 369500 | 370000 | 369000 | 452 |
| 642 | 20241101 | 094800 | 56799866000 | 369000 | 368000 | 369000 | 368000 | 363 |
| 643 | 20241101 | 094700 | 56666111000 | 368000 | 368000 | 368000 | 367500 | 745 |
| 644 | 20241101 | 094600 | 56392092000 | 367500 | 370000 | 370000 | 367500 | 1864 |
| 645 | 20241101 | 094500 | 55705234500 | 370000 | 369500 | 370000 | 369500 | 116 |
| 646 | 20241101 | 094400 | 55662369500 | 369500 | 369500 | 370000 | 369500 | 162 |
| 647 | 20241101 | 094300 | 55602463000 | 369500 | 369500 | 370000 | 369000 | 174 |
| 648 | 20241101 | 094200 | 55538166000 | 369500 | 369000 | 369500 | 368500 | 678 |
| 649 | 20241101 | 094100 | 55288000000 | 369000 | 369500 | 370000 | 368500 | 975 |
| 650 | 20241101 | 094000 | 54928000500 | 370000 | 370500 | 370500 | 369500 | 888 |
| 651 | 20241101 | 093900 | 54599392500 | 370000 | 370500 | 371000 | 370000 | 372 |
| 652 | 20241101 | 093800 | 54461597500 | 370500 | 370500 | 370500 | 370000 | 375 |
| 653 | 20241101 | 093700 | 54322688000 | 370500 | 370000 | 371000 | 369500 | 544 |
| 654 | 20241101 | 093600 | 54121309000 | 370000 | 370000 | 370000 | 369500 | 503 |
| 655 | 20241101 | 093500 | 53935325000 | 370000 | 372000 | 372500 | 368500 | 1617 |
| 656 | 20241101 | 093400 | 53336225500 | 372000 | 372000 | 372500 | 371000 | 2614 |
| 657 | 20241101 | 093300 | 52363668500 | 372000 | 371500 | 372000 | 371000 | 2611 |
| 658 | 20241101 | 093200 | 51393344000 | 371500 | 370000 | 371500 | 369500 | 2690 |
| 659 | 20241101 | 093100 | 50395972000 | 370000 | 369000 | 370000 | 368500 | 1383 |
| 660 | 20241101 | 093000 | 49884847500 | 369000 | 369000 | 370000 | 368500 | 1337 |
| 661 | 20241101 | 092900 | 49391267000 | 369500 | 367000 | 369500 | 366000 | 3360 |
| 662 | 20241101 | 092800 | 48155656000 | 367000 | 366000 | 367500 | 366000 | 1670 |
| 663 | 20241101 | 092700 | 47543641500 | 365500 | 364500 | 366000 | 364500 | 1754 |
| 664 | 20241101 | 092600 | 46902912500 | 364500 | 365000 | 365500 | 364500 | 8978 |
| 665 | 20241101 | 092500 | 43626962500 | 365500 | 366500 | 366500 | 365000 | 5268 |
| 666 | 20241101 | 092400 | 41702265000 | 366000 | 366000 | 366500 | 365500 | 1778 |
| 667 | 20241101 | 092300 | 41051472500 | 366000 | 366000 | 366000 | 365500 | 1997 |
| 668 | 20241101 | 092200 | 40321207500 | 365500 | 366500 | 366500 | 365000 | 5116 |
| 669 | 20241101 | 092100 | 38450254500 | 366500 | 367500 | 368000 | 366500 | 4404 |
| 670 | 20241101 | 092000 | 36834331000 | 367500 | 368000 | 368000 | 367000 | 1190 |
| 671 | 20241101 | 091900 | 36396985000 | 368000 | 369000 | 369000 | 367000 | 3821 |
| 672 | 20241101 | 091800 | 34990870000 | 369000 | 368500 | 369500 | 368000 | 3930 |
| 673 | 20241101 | 091700 | 33541980000 | 368000 | 368500 | 368500 | 367500 | 1434 |
| 674 | 20241101 | 091600 | 33014181000 | 368500 | 367500 | 368500 | 367000 | 1271 |
| 675 | 20241101 | 091500 | 32547177500 | 367500 | 369500 | 369500 | 367000 | 2279 |
| 676 | 20241101 | 091400 | 31707742500 | 369500 | 366000 | 369500 | 365000 | 6155 |
| 677 | 20241101 | 091300 | 29451290500 | 366000 | 368000 | 368500 | 365000 | 9236 |
| 678 | 20241101 | 091200 | 26063559000 | 368000 | 370500 | 370500 | 368000 | 6936 |
| 679 | 20241101 | 091100 | 23501227500 | 370500 | 370500 | 370500 | 369500 | 4198 |
| 680 | 20241101 | 091000 | 21948062500 | 370500 | 371000 | 371000 | 370000 | 4710 |
| 681 | 20241101 | 090900 | 20204160000 | 371000 | 375000 | 375000 | 371000 | 12757 |
| 682 | 20241101 | 090800 | 15450717000 | 374500 | 374000 | 375000 | 373500 | 1136 |
| 683 | 20241101 | 090700 | 15025333500 | 374000 | 374000 | 375500 | 373000 | 1097 |
| 684 | 20241101 | 090600 | 14614630500 | 374000 | 374500 | 375000 | 373000 | 3212 |
| 685 | 20241101 | 090500 | 13413793500 | 374500 | 376500 | 376500 | 374500 | 3947 |
| 686 | 20241101 | 090400 | 11932434500 | 376000 | 377500 | 378000 | 376000 | 2337 |
| 687 | 20241101 | 090300 | 11052621000 | 377500 | 382000 | 382000 | 375000 | 13067 |
| 688 | 20241101 | 090200 | 6112931500 | 382000 | 378000 | 383000 | 377500 | 8942 |
| 689 | 20241101 | 090100 | 2710529000 | 377500 | 378000 | 378500 | 377500 | 1896 |
| 690 | 20241101 | 090000 | 1993840000 | 378000 | 377000 | 379000 | 377000 | 3731 |