34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 201300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 59703 |
| 3 | 20230814 | 201200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20230814 | 201100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20230814 | 201000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20230814 | 200900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20230814 | 200800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20230814 | 200700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20230814 | 200600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20230814 | 200500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20230814 | 200400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20230814 | 200300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20230814 | 200200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20230814 | 200100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20230814 | 200000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20230814 | 195900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20230814 | 195800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20230814 | 195700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20230814 | 195600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20230814 | 195500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20230814 | 195400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20230814 | 195300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20230814 | 195200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20230814 | 195100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20230814 | 195000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20230814 | 194900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20230814 | 194800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20230814 | 194700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20230814 | 194600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20230814 | 194500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20230814 | 194400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20230814 | 194300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 59703 |
| 33 | 20230814 | 194200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20230814 | 194100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20230814 | 194000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20230814 | 193900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20230814 | 193800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20230814 | 193700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20230814 | 193600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20230814 | 193500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20230814 | 193400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20230814 | 193300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20230814 | 193200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20230814 | 193100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20230814 | 193000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20230814 | 192900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20230814 | 192800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20230814 | 192700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20230814 | 192600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20230814 | 192500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20230814 | 192400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20230814 | 192300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20230814 | 192200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20230814 | 192100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20230814 | 192000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20230814 | 191900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20230814 | 191800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20230814 | 191700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20230814 | 191600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20230814 | 191500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20230814 | 191400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20230814 | 191300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 59703 |
| 63 | 20230814 | 191200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20230814 | 191100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20230814 | 191000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20230814 | 190900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20230814 | 190800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20230814 | 190700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20230814 | 190600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20230814 | 190500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20230814 | 190400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20230814 | 190300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20230814 | 190200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20230814 | 190100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20230814 | 190000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20230814 | 185900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20230814 | 185800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20230814 | 185700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20230814 | 185600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20230814 | 185500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20230814 | 185400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20230814 | 185300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20230814 | 185200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20230814 | 185100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20230814 | 185000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20230814 | 184900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20230814 | 184800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20230814 | 184700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20230814 | 184600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20230814 | 184500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20230814 | 184400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20230814 | 184300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 59703 |
| 93 | 20230814 | 184200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20230814 | 184100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20230814 | 184000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20230814 | 183900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20230814 | 183800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20230814 | 183700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20230814 | 183600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20230814 | 183500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20230814 | 183400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20230814 | 183300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20230814 | 183200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20230814 | 183100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20230814 | 183000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20230814 | 182900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20230814 | 182800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20230814 | 182700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20230814 | 182600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20230814 | 182500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20230814 | 182400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20230814 | 182300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20230814 | 182200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20230814 | 182100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20230814 | 182000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20230814 | 181900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20230814 | 181800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20230814 | 181700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20230814 | 181600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20230814 | 181500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20230814 | 181400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20230814 | 181300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 59703 |
| 123 | 20230814 | 181200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20230814 | 181100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20230814 | 181000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20230814 | 180900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20230814 | 180800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20230814 | 180700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20230814 | 180600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20230814 | 180500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20230814 | 180400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20230814 | 180300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20230814 | 180200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20230814 | 180100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20230814 | 180000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20230814 | 175900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20230814 | 175800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20230814 | 175700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20230814 | 175600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20230814 | 175500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20230814 | 175400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20230814 | 175300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20230814 | 175200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20230814 | 175100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20230814 | 175000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20230814 | 174900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20230814 | 174800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20230814 | 174700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20230814 | 174600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20230814 | 174500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20230814 | 174400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20230814 | 174300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 59703 |
| 153 | 20230814 | 174200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20230814 | 174100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20230814 | 174000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20230814 | 173900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20230814 | 173800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20230814 | 173700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20230814 | 173600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20230814 | 173500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20230814 | 173400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20230814 | 173300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20230814 | 173200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20230814 | 173100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20230814 | 173000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20230814 | 172900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20230814 | 172800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20230814 | 172700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20230814 | 172600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20230814 | 172500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20230814 | 172400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20230814 | 172300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20230814 | 172200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20230814 | 172100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20230814 | 172000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20230814 | 171900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20230814 | 171800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20230814 | 171700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20230814 | 171600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20230814 | 171500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20230814 | 171400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20230814 | 171300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 59703 |
| 183 | 20230814 | 171200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20230814 | 171100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20230814 | 171000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20230814 | 170900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20230814 | 170800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20230814 | 170700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20230814 | 170600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20230814 | 170500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20230814 | 170400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20230814 | 170300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20230814 | 170200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20230814 | 170100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20230814 | 170000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20230814 | 165900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20230814 | 165800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20230814 | 165700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20230814 | 165600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20230814 | 165500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20230814 | 165400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20230814 | 165300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20230814 | 165200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20230814 | 165100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20230814 | 165000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20230814 | 164900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20230814 | 164800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20230814 | 164700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20230814 | 164600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20230814 | 164500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20230814 | 164400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20230814 | 164300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 59703 |
| 213 | 20230814 | 164200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20230814 | 164100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20230814 | 164000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20230814 | 163900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20230814 | 163800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20230814 | 163700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20230814 | 163600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20230814 | 163500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20230814 | 163400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20230814 | 163300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20230814 | 163200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20230814 | 163100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20230814 | 163000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20230814 | 162900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20230814 | 162800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20230814 | 162700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20230814 | 162600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20230814 | 162500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20230814 | 162400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20230814 | 162300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20230814 | 162200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20230814 | 162100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20230814 | 162000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20230814 | 161900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20230814 | 161800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20230814 | 161700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20230814 | 161600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20230814 | 161500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20230814 | 161400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20230814 | 161300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 59703 |
| 243 | 20230814 | 161200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20230814 | 161100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20230814 | 161000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20230814 | 160900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20230814 | 160800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20230814 | 160700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20230814 | 160600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20230814 | 160500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20230814 | 160400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20230814 | 160300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20230814 | 160200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20230814 | 160100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20230814 | 160000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20230814 | 155900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20230814 | 155800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20230814 | 155700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20230814 | 155600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20230814 | 155500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20230814 | 155400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20230814 | 155300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20230814 | 155200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20230814 | 155100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20230814 | 155000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20230814 | 154900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20230814 | 154800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20230814 | 154700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20230814 | 154600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20230814 | 154500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20230814 | 154400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20230814 | 154300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 59703 |
| 273 | 20230814 | 154200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 274 | 20230814 | 154100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 275 | 20230814 | 154000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 276 | 20230814 | 153900 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 277 | 20230814 | 153800 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 278 | 20230814 | 153700 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 279 | 20230814 | 153600 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 280 | 20230814 | 153500 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 281 | 20230814 | 153400 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 282 | 20230814 | 153300 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 283 | 20230814 | 153200 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 284 | 20230814 | 153100 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 285 | 20230814 | 153000 | 48900729070 | 4655 | 4655 | 4655 | 4655 | 59703 |
| 286 | 20230814 | 152900 | 48622811605 | 4570 | 4570 | 4570 | 4570 | 0 |
| 287 | 20230814 | 152800 | 48622811605 | 4570 | 4570 | 4570 | 4570 | 0 |
| 288 | 20230814 | 152700 | 48622811605 | 4570 | 4570 | 4570 | 4570 | 0 |
| 289 | 20230814 | 152600 | 48622811605 | 4570 | 4570 | 4570 | 4570 | 0 |
| 290 | 20230814 | 152500 | 48622811605 | 4570 | 4570 | 4570 | 4570 | 0 |
| 291 | 20230814 | 152400 | 48622811605 | 4570 | 4570 | 4570 | 4570 | 0 |
| 292 | 20230814 | 152300 | 48622811605 | 4570 | 4570 | 4570 | 4570 | 0 |
| 293 | 20230814 | 152200 | 48622811605 | 4570 | 4570 | 4570 | 4570 | 0 |
| 294 | 20230814 | 152100 | 48622811605 | 4570 | 4570 | 4570 | 4570 | 0 |
| 295 | 20230814 | 152000 | 48622811605 | 4570 | 4570 | 4570 | 4570 | 0 |
| 296 | 20230814 | 151900 | 48622811605 | 4570 | 4595 | 4615 | 4570 | 30321 |
| 297 | 20230814 | 151800 | 48483429705 | 4595 | 4600 | 4615 | 4590 | 17800 |
| 298 | 20230814 | 151700 | 48401529875 | 4610 | 4605 | 4620 | 4600 | 11792 |
| 299 | 20230814 | 151600 | 48347193110 | 4610 | 4605 | 4615 | 4605 | 7883 |
| 300 | 20230814 | 151500 | 48310874210 | 4610 | 4615 | 4630 | 4605 | 8511 |
| 301 | 20230814 | 151400 | 48271588425 | 4600 | 4630 | 4635 | 4600 | 13481 |
| 302 | 20230814 | 151300 | 48209312185 | 4635 | 4610 | 4635 | 4610 | 8614 |
| 303 | 20230814 | 151200 | 48169439180 | 4610 | 4620 | 4620 | 4595 | 12725 |
| 304 | 20230814 | 151100 | 48110826910 | 4625 | 4625 | 4635 | 4605 | 16481 |
| 305 | 20230814 | 151000 | 48034657625 | 4630 | 4635 | 4650 | 4625 | 13775 |
| 306 | 20230814 | 150900 | 47970836180 | 4650 | 4655 | 4660 | 4615 | 22560 |
| 307 | 20230814 | 150800 | 47866269450 | 4660 | 4725 | 4730 | 4660 | 31019 |
| 308 | 20230814 | 150700 | 47720719785 | 4725 | 4785 | 4785 | 4705 | 52243 |
| 309 | 20230814 | 150600 | 47473150165 | 4785 | 4765 | 4800 | 4740 | 66990 |
| 310 | 20230814 | 150500 | 47153458815 | 4745 | 4690 | 4790 | 4675 | 68914 |
| 311 | 20230814 | 150400 | 46826973800 | 4685 | 4625 | 4690 | 4620 | 38702 |
| 312 | 20230814 | 150300 | 46646431175 | 4620 | 4620 | 4635 | 4620 | 15167 |
| 313 | 20230814 | 150200 | 46576289655 | 4620 | 4555 | 4620 | 4550 | 30189 |
| 314 | 20230814 | 150100 | 46437702010 | 4555 | 4565 | 4570 | 4550 | 8754 |
| 315 | 20230814 | 150000 | 46397781790 | 4570 | 4530 | 4585 | 4530 | 45029 |
| 316 | 20230814 | 145900 | 46192971595 | 4530 | 4580 | 4600 | 4530 | 58436 |
| 317 | 20230814 | 145800 | 45926540475 | 4590 | 4605 | 4610 | 4575 | 13387 |
| 318 | 20230814 | 145700 | 45865157660 | 4610 | 4595 | 4620 | 4590 | 6622 |
| 319 | 20230814 | 145600 | 45834692405 | 4595 | 4580 | 4610 | 4580 | 4858 |
| 320 | 20230814 | 145500 | 45812357665 | 4590 | 4590 | 4645 | 4575 | 34644 |
| 321 | 20230814 | 145400 | 45653474855 | 4590 | 4635 | 4635 | 4585 | 20002 |
| 322 | 20230814 | 145300 | 45561474840 | 4625 | 4640 | 4640 | 4625 | 1558 |
| 323 | 20230814 | 145200 | 45554257900 | 4635 | 4635 | 4635 | 4620 | 7756 |
| 324 | 20230814 | 145100 | 45518357815 | 4630 | 4655 | 4655 | 4630 | 4792 |
| 325 | 20230814 | 145000 | 45496105030 | 4655 | 4625 | 4655 | 4620 | 14222 |
| 326 | 20230814 | 144900 | 45430118205 | 4625 | 4615 | 4655 | 4615 | 9486 |
| 327 | 20230814 | 144800 | 45386201835 | 4650 | 4615 | 4650 | 4580 | 33469 |
| 328 | 20230814 | 144700 | 45232000890 | 4605 | 4635 | 4655 | 4605 | 21038 |
| 329 | 20230814 | 144600 | 45134638215 | 4655 | 4635 | 4660 | 4630 | 5177 |
| 330 | 20230814 | 144500 | 45110651185 | 4625 | 4655 | 4660 | 4620 | 18989 |
| 331 | 20230814 | 144400 | 45022534390 | 4640 | 4630 | 4650 | 4625 | 7404 |
| 332 | 20230814 | 144300 | 44988223280 | 4630 | 4640 | 4650 | 4630 | 5958 |
| 333 | 20230814 | 144200 | 44960598445 | 4640 | 4665 | 4680 | 4635 | 12047 |
| 334 | 20230814 | 144100 | 44904447990 | 4660 | 4655 | 4685 | 4655 | 29167 |
| 335 | 20230814 | 144000 | 44768251685 | 4650 | 4630 | 4655 | 4630 | 9519 |
| 336 | 20230814 | 143900 | 44724039390 | 4630 | 4625 | 4630 | 4620 | 3365 |
| 337 | 20230814 | 143800 | 44708470825 | 4630 | 4630 | 4635 | 4610 | 10182 |
| 338 | 20230814 | 143700 | 44661339020 | 4630 | 4630 | 4645 | 4615 | 14895 |
| 339 | 20230814 | 143600 | 44592313700 | 4625 | 4600 | 4625 | 4585 | 20286 |
| 340 | 20230814 | 143500 | 44498863935 | 4595 | 4610 | 4615 | 4590 | 8599 |
| 341 | 20230814 | 143400 | 44459289795 | 4600 | 4610 | 4615 | 4595 | 13985 |
| 342 | 20230814 | 143300 | 44394868855 | 4610 | 4605 | 4630 | 4595 | 9118 |
| 343 | 20230814 | 143200 | 44352789285 | 4605 | 4605 | 4630 | 4580 | 34084 |
| 344 | 20230814 | 143100 | 44196340275 | 4605 | 4640 | 4645 | 4600 | 25209 |
| 345 | 20230814 | 143000 | 44079821625 | 4640 | 4615 | 4640 | 4610 | 22542 |
| 346 | 20230814 | 142900 | 43975551900 | 4615 | 4600 | 4620 | 4595 | 26913 |
| 347 | 20230814 | 142800 | 43851462640 | 4600 | 4580 | 4600 | 4575 | 16654 |
| 348 | 20230814 | 142700 | 43775104890 | 4575 | 4570 | 4585 | 4570 | 13161 |
| 349 | 20230814 | 142600 | 43714856845 | 4570 | 4570 | 4590 | 4565 | 15882 |
| 350 | 20230814 | 142500 | 43642234395 | 4585 | 4580 | 4595 | 4565 | 27276 |
| 351 | 20230814 | 142400 | 43517289125 | 4580 | 4560 | 4610 | 4560 | 31298 |
| 352 | 20230814 | 142300 | 43373746380 | 4560 | 4560 | 4575 | 4535 | 30673 |
| 353 | 20230814 | 142200 | 43234393740 | 4570 | 4565 | 4590 | 4550 | 44737 |
| 354 | 20230814 | 142100 | 43030206085 | 4555 | 4610 | 4620 | 4550 | 48502 |
| 355 | 20230814 | 142000 | 42807438950 | 4610 | 4605 | 4620 | 4570 | 56627 |
| 356 | 20230814 | 141900 | 42547406150 | 4605 | 4635 | 4635 | 4585 | 64626 |
| 357 | 20230814 | 141800 | 42249650260 | 4635 | 4660 | 4680 | 4620 | 64895 |
| 358 | 20230814 | 141700 | 41948451365 | 4665 | 4700 | 4700 | 4635 | 85659 |
| 359 | 20230814 | 141600 | 41548591380 | 4695 | 4765 | 4765 | 4685 | 64594 |
| 360 | 20230814 | 141500 | 41244307895 | 4780 | 4765 | 4795 | 4760 | 17083 |
| 361 | 20230814 | 141400 | 41162718615 | 4760 | 4770 | 4775 | 4750 | 22154 |
| 362 | 20230814 | 141300 | 41057200095 | 4775 | 4725 | 4775 | 4720 | 51930 |
| 363 | 20230814 | 141200 | 40810215830 | 4725 | 4720 | 4745 | 4700 | 45899 |
| 364 | 20230814 | 141100 | 40593281005 | 4725 | 4715 | 4750 | 4680 | 108290 |
| 365 | 20230814 | 141000 | 40083443080 | 4715 | 4785 | 4825 | 4715 | 89884 |
| 366 | 20230814 | 140900 | 39653205075 | 4795 | 4870 | 4875 | 4790 | 98372 |
| 367 | 20230814 | 140800 | 39178453430 | 4870 | 4870 | 4890 | 4865 | 31963 |
| 368 | 20230814 | 140700 | 39022715375 | 4865 | 4875 | 4915 | 4865 | 46312 |
| 369 | 20230814 | 140600 | 38796391225 | 4880 | 4930 | 4940 | 4860 | 75902 |
| 370 | 20230814 | 140500 | 38425073480 | 4930 | 4900 | 4945 | 4900 | 18464 |
| 371 | 20230814 | 140400 | 38334110605 | 4910 | 4940 | 4960 | 4900 | 46451 |
| 372 | 20230814 | 140300 | 38105115565 | 4940 | 4970 | 4985 | 4935 | 27958 |
| 373 | 20230814 | 140200 | 37966550045 | 4960 | 4955 | 4985 | 4930 | 41021 |
| 374 | 20230814 | 140100 | 37763337815 | 4955 | 4970 | 4990 | 4955 | 32636 |
| 375 | 20230814 | 140000 | 37601141635 | 4975 | 5030 | 5040 | 4970 | 40117 |
| 376 | 20230814 | 135900 | 37400499680 | 5030 | 4980 | 5070 | 4980 | 123305 |
| 377 | 20230814 | 135800 | 36778778795 | 4985 | 4910 | 4990 | 4900 | 49626 |
| 378 | 20230814 | 135700 | 36533088230 | 4900 | 4945 | 4950 | 4900 | 39774 |
| 379 | 20230814 | 135600 | 36337223450 | 4945 | 4975 | 4975 | 4940 | 37995 |
| 380 | 20230814 | 135500 | 36148836515 | 4970 | 4990 | 4995 | 4950 | 33290 |
| 381 | 20230814 | 135400 | 35983173035 | 4990 | 4970 | 4990 | 4950 | 21371 |
| 382 | 20230814 | 135300 | 35876803900 | 4940 | 4980 | 4980 | 4920 | 67218 |
| 383 | 20230814 | 135200 | 35544837490 | 4960 | 5020 | 5030 | 4955 | 53737 |
| 384 | 20230814 | 135100 | 35276381220 | 5000 | 4980 | 5030 | 4980 | 62703 |
| 385 | 20230814 | 135000 | 34962295810 | 4980 | 4910 | 4985 | 4900 | 38907 |
| 386 | 20230814 | 134900 | 34769964210 | 4905 | 4995 | 5000 | 4900 | 96626 |
| 387 | 20230814 | 134800 | 34291513290 | 4995 | 5040 | 5050 | 4995 | 52618 |
| 388 | 20230814 | 134700 | 34026774360 | 5050 | 4985 | 5060 | 4955 | 92839 |
| 389 | 20230814 | 134600 | 33562479080 | 4985 | 4990 | 5010 | 4980 | 56208 |
| 390 | 20230814 | 134500 | 33282079385 | 4985 | 5030 | 5030 | 4985 | 62498 |
| 391 | 20230814 | 134400 | 32969451620 | 5030 | 5040 | 5050 | 4990 | 96460 |
| 392 | 20230814 | 134300 | 32485730145 | 5030 | 5100 | 5100 | 5000 | 107278 |
| 393 | 20230814 | 134200 | 31945765485 | 5100 | 5040 | 5140 | 5040 | 266353 |
| 394 | 20230814 | 134100 | 30585195485 | 5050 | 4995 | 5050 | 4995 | 82013 |
| 395 | 20230814 | 134000 | 30173056970 | 4980 | 5020 | 5040 | 4960 | 109573 |
| 396 | 20230814 | 133900 | 29625368360 | 5030 | 5050 | 5090 | 5020 | 192226 |
| 397 | 20230814 | 133800 | 28653850480 | 5050 | 5050 | 5060 | 4985 | 120148 |
| 398 | 20230814 | 133700 | 28050993965 | 5040 | 4975 | 5090 | 4975 | 326703 |
| 399 | 20230814 | 133600 | 26408338860 | 4965 | 4910 | 5000 | 4905 | 111040 |
| 400 | 20230814 | 133500 | 25858289295 | 4910 | 4860 | 4950 | 4845 | 131979 |
| 401 | 20230814 | 133400 | 25209941710 | 4855 | 4865 | 4870 | 4820 | 90258 |
| 402 | 20230814 | 133300 | 24772832700 | 4855 | 4885 | 4885 | 4805 | 151535 |
| 403 | 20230814 | 133200 | 24039109240 | 4885 | 5010 | 5020 | 4855 | 301390 |
| 404 | 20230814 | 133100 | 22549411105 | 5010 | 4925 | 5030 | 4915 | 330966 |
| 405 | 20230814 | 133000 | 20905544735 | 4925 | 4800 | 4990 | 4780 | 249768 |
| 406 | 20230814 | 132900 | 19683515645 | 4795 | 4895 | 4930 | 4750 | 228181 |
| 407 | 20230814 | 132800 | 18584564095 | 4900 | 4750 | 4950 | 4745 | 384981 |
| 408 | 20230814 | 132700 | 16719648380 | 4745 | 4590 | 4790 | 4565 | 305716 |
| 409 | 20230814 | 132600 | 15283284915 | 4580 | 4600 | 4605 | 4570 | 20847 |
| 410 | 20230814 | 132500 | 15187671400 | 4605 | 4555 | 4610 | 4555 | 20972 |
| 411 | 20230814 | 132400 | 15091807800 | 4560 | 4585 | 4585 | 4555 | 21422 |
| 412 | 20230814 | 132300 | 14994042135 | 4580 | 4590 | 4590 | 4570 | 13564 |
| 413 | 20230814 | 132200 | 14931907725 | 4585 | 4600 | 4615 | 4585 | 13805 |
| 414 | 20230814 | 132100 | 14868448675 | 4605 | 4650 | 4660 | 4600 | 32426 |
| 415 | 20230814 | 132000 | 14718016545 | 4650 | 4595 | 4650 | 4580 | 30822 |
| 416 | 20230814 | 131900 | 14575524735 | 4580 | 4555 | 4600 | 4545 | 15780 |
| 417 | 20230814 | 131800 | 14503441545 | 4555 | 4600 | 4605 | 4535 | 45447 |
| 418 | 20230814 | 131700 | 14295225595 | 4605 | 4585 | 4620 | 4585 | 19981 |
| 419 | 20230814 | 131600 | 14203194035 | 4590 | 4565 | 4590 | 4560 | 26607 |
| 420 | 20230814 | 131500 | 14081575115 | 4565 | 4625 | 4625 | 4520 | 88483 |
| 421 | 20230814 | 131400 | 13677599485 | 4620 | 4660 | 4670 | 4610 | 53108 |
| 422 | 20230814 | 131300 | 13431074120 | 4655 | 4655 | 4660 | 4620 | 50119 |
| 423 | 20230814 | 131200 | 13198849540 | 4660 | 4650 | 4690 | 4645 | 24566 |
| 424 | 20230814 | 131100 | 13084276925 | 4645 | 4725 | 4730 | 4640 | 106544 |
| 425 | 20230814 | 131000 | 12585183820 | 4720 | 4675 | 4730 | 4670 | 38821 |
| 426 | 20230814 | 130900 | 12402854255 | 4675 | 4660 | 4695 | 4655 | 38385 |
| 427 | 20230814 | 130800 | 12223480300 | 4685 | 4640 | 4685 | 4615 | 51702 |
| 428 | 20230814 | 130700 | 11983589460 | 4640 | 4710 | 4710 | 4635 | 92403 |
| 429 | 20230814 | 130600 | 11552511825 | 4705 | 4765 | 4765 | 4680 | 103791 |
| 430 | 20230814 | 130500 | 11062334125 | 4765 | 4820 | 4820 | 4760 | 84984 |
| 431 | 20230814 | 130400 | 10656293140 | 4810 | 4680 | 4835 | 4680 | 227380 |
| 432 | 20230814 | 130300 | 9573602100 | 4700 | 4685 | 4715 | 4645 | 97239 |
| 433 | 20230814 | 130200 | 9117350580 | 4670 | 4695 | 4715 | 4665 | 100028 |
| 434 | 20230814 | 130100 | 8647856500 | 4685 | 4685 | 4685 | 4685 | 0 |
| 435 | 20230814 | 130000 | 8647856500 | 4685 | 4655 | 4685 | 4640 | 57662 |
| 436 | 20230814 | 125900 | 8378445490 | 4655 | 4675 | 4685 | 4630 | 76369 |
| 437 | 20230814 | 125800 | 8021782595 | 4675 | 4640 | 4675 | 4615 | 68497 |
| 438 | 20230814 | 125700 | 7703520720 | 4640 | 4595 | 4650 | 4570 | 60608 |
| 439 | 20230814 | 125600 | 7423395875 | 4600 | 4570 | 4600 | 4555 | 32688 |
| 440 | 20230814 | 125500 | 7273974085 | 4565 | 4605 | 4620 | 4560 | 46260 |
| 441 | 20230814 | 125400 | 7061560400 | 4610 | 4575 | 4630 | 4565 | 53356 |
| 442 | 20230814 | 125300 | 6815667355 | 4565 | 4565 | 4580 | 4550 | 21095 |
| 443 | 20230814 | 125200 | 6719425135 | 4575 | 4605 | 4610 | 4560 | 34635 |
| 444 | 20230814 | 125100 | 6560623735 | 4610 | 4605 | 4610 | 4535 | 63044 |
| 445 | 20230814 | 125000 | 6272456555 | 4610 | 4630 | 4650 | 4575 | 88753 |
| 446 | 20230814 | 124900 | 5862219670 | 4630 | 4575 | 4630 | 4560 | 65580 |
| 447 | 20230814 | 124800 | 5560117860 | 4565 | 4605 | 4605 | 4540 | 48989 |
| 448 | 20230814 | 124700 | 5336106140 | 4605 | 4555 | 4610 | 4480 | 76911 |
| 449 | 20230814 | 124600 | 4986162570 | 4550 | 4480 | 4565 | 4470 | 82682 |
| 450 | 20230814 | 124500 | 4612630785 | 4480 | 4480 | 4490 | 4435 | 15695 |
| 451 | 20230814 | 124400 | 4542417500 | 4470 | 4425 | 4475 | 4420 | 25693 |
| 452 | 20230814 | 124300 | 4427831380 | 4425 | 4420 | 4430 | 4420 | 506 |
| 453 | 20230814 | 124200 | 4425591390 | 4420 | 4420 | 4420 | 4410 | 5509 |
| 454 | 20230814 | 124100 | 4401276990 | 4420 | 4410 | 4420 | 4410 | 3031 |
| 455 | 20230814 | 124000 | 4387898810 | 4410 | 4390 | 4410 | 4385 | 5036 |
| 456 | 20230814 | 123900 | 4365779510 | 4390 | 4395 | 4395 | 4390 | 90 |
| 457 | 20230814 | 123800 | 4365384360 | 4395 | 4400 | 4400 | 4395 | 243 |
| 458 | 20230814 | 123700 | 4364315875 | 4400 | 4405 | 4405 | 4400 | 124 |
| 459 | 20230814 | 123600 | 4363770225 | 4410 | 4395 | 4410 | 4390 | 1163 |
| 460 | 20230814 | 123500 | 4358649750 | 4395 | 4400 | 4400 | 4390 | 498 |
| 461 | 20230814 | 123400 | 4356460205 | 4390 | 4400 | 4400 | 4390 | 224 |
| 462 | 20230814 | 123300 | 4355475225 | 4405 | 4400 | 4405 | 4400 | 1444 |
| 463 | 20230814 | 123200 | 4349120860 | 4390 | 4400 | 4400 | 4390 | 2014 |
| 464 | 20230814 | 123100 | 4340270995 | 4400 | 4400 | 4410 | 4400 | 3218 |
| 465 | 20230814 | 123000 | 4326101710 | 4400 | 4410 | 4410 | 4400 | 1770 |
| 466 | 20230814 | 122900 | 4318304780 | 4410 | 4390 | 4410 | 4390 | 3642 |
| 467 | 20230814 | 122800 | 4302289620 | 4390 | 4385 | 4390 | 4385 | 1801 |
| 468 | 20230814 | 122700 | 4294389935 | 4385 | 4385 | 4385 | 4380 | 2623 |
| 469 | 20230814 | 122600 | 4282893415 | 4385 | 4380 | 4385 | 4375 | 1588 |
| 470 | 20230814 | 122500 | 4275931715 | 4375 | 4365 | 4375 | 4365 | 1892 |
| 471 | 20230814 | 122400 | 4267663870 | 4365 | 4355 | 4365 | 4345 | 833 |
| 472 | 20230814 | 122300 | 4264036540 | 4355 | 4355 | 4355 | 4345 | 286 |
| 473 | 20230814 | 122200 | 4262793510 | 4345 | 4345 | 4345 | 4345 | 7 |
| 474 | 20230814 | 122100 | 4262763095 | 4355 | 4340 | 4355 | 4340 | 536 |
| 475 | 20230814 | 122000 | 4260436780 | 4340 | 4350 | 4350 | 4335 | 543 |
| 476 | 20230814 | 121900 | 4258080255 | 4340 | 4345 | 4355 | 4340 | 1914 |
| 477 | 20230814 | 121800 | 4249759585 | 4340 | 4360 | 4360 | 4340 | 791 |
| 478 | 20230814 | 121700 | 4246317740 | 4360 | 4360 | 4360 | 4360 | 290 |
| 479 | 20230814 | 121600 | 4245053340 | 4360 | 4370 | 4370 | 4360 | 60 |
| 480 | 20230814 | 121500 | 4244791295 | 4370 | 4355 | 4370 | 4355 | 2766 |
| 481 | 20230814 | 121400 | 4232712760 | 4355 | 4330 | 4355 | 4330 | 487 |
| 482 | 20230814 | 121300 | 4230591950 | 4330 | 4335 | 4355 | 4330 | 1788 |
| 483 | 20230814 | 121200 | 4222845265 | 4335 | 4355 | 4360 | 4335 | 10130 |
| 484 | 20230814 | 121100 | 4178795120 | 4345 | 4345 | 4345 | 4345 | 101 |
| 485 | 20230814 | 121000 | 4178356275 | 4355 | 4350 | 4355 | 4350 | 901 |
| 486 | 20230814 | 120900 | 4174433420 | 4345 | 4350 | 4350 | 4345 | 1130 |
| 487 | 20230814 | 120800 | 4169518295 | 4350 | 4350 | 4355 | 4350 | 280 |
| 488 | 20230814 | 120700 | 4168300290 | 4350 | 4355 | 4355 | 4350 | 571 |
| 489 | 20230814 | 120600 | 4165814145 | 4355 | 4350 | 4355 | 4345 | 457 |
| 490 | 20230814 | 120500 | 4163826890 | 4345 | 4345 | 4345 | 4345 | 625 |
| 491 | 20230814 | 120400 | 4161111265 | 4345 | 4345 | 4350 | 4340 | 1861 |
| 492 | 20230814 | 120300 | 4153023785 | 4345 | 4360 | 4365 | 4345 | 2580 |
| 493 | 20230814 | 120200 | 4141790625 | 4360 | 4365 | 4365 | 4360 | 267 |
| 494 | 20230814 | 120100 | 4140626495 | 4365 | 4370 | 4370 | 4360 | 102 |
| 495 | 20230814 | 120000 | 4140181265 | 4370 | 4365 | 4370 | 4360 | 412 |
| 496 | 20230814 | 115900 | 4138383020 | 4365 | 4365 | 4365 | 4365 | 306 |
| 497 | 20230814 | 115800 | 4137047330 | 4365 | 4365 | 4370 | 4365 | 1732 |
| 498 | 20230814 | 115700 | 4129487115 | 4365 | 4370 | 4380 | 4365 | 1551 |
| 499 | 20230814 | 115600 | 4122715985 | 4365 | 4370 | 4370 | 4365 | 206 |
| 500 | 20230814 | 115500 | 4121815795 | 4370 | 4370 | 4370 | 4365 | 94 |
| 501 | 20230814 | 115400 | 4121405260 | 4370 | 4365 | 4370 | 4365 | 734 |
| 502 | 20230814 | 115300 | 4118198710 | 4370 | 4375 | 4375 | 4365 | 592 |
| 503 | 20230814 | 115200 | 4115611445 | 4375 | 4370 | 4375 | 4370 | 347 |
| 504 | 20230814 | 115100 | 4114093660 | 4365 | 4360 | 4375 | 4360 | 1787 |
| 505 | 20230814 | 115000 | 4106285540 | 4360 | 4360 | 4360 | 4360 | 8 |
| 506 | 20230814 | 114900 | 4106250660 | 4360 | 4360 | 4360 | 4360 | 162 |
| 507 | 20230814 | 114800 | 4105544340 | 4360 | 4355 | 4360 | 4355 | 15 |
| 508 | 20230814 | 114700 | 4105478995 | 4360 | 4350 | 4360 | 4350 | 278 |
| 509 | 20230814 | 114600 | 4104268625 | 4350 | 4355 | 4355 | 4350 | 163 |
| 510 | 20230814 | 114500 | 4103559560 | 4355 | 4350 | 4355 | 4345 | 1290 |
| 511 | 20230814 | 114400 | 4097948235 | 4345 | 4350 | 4350 | 4345 | 704 |
| 512 | 20230814 | 114300 | 4094888970 | 4350 | 4360 | 4360 | 4350 | 301 |
| 513 | 20230814 | 114200 | 4093577030 | 4360 | 4360 | 4360 | 4360 | 491 |
| 514 | 20230814 | 114100 | 4091436270 | 4365 | 4360 | 4365 | 4360 | 217 |
| 515 | 20230814 | 114000 | 4090489595 | 4360 | 4360 | 4360 | 4360 | 117 |
| 516 | 20230814 | 113900 | 4089979475 | 4355 | 4350 | 4360 | 4350 | 1335 |
| 517 | 20230814 | 113800 | 4084170355 | 4350 | 4350 | 4350 | 4345 | 1780 |
| 518 | 20230814 | 113700 | 4076434405 | 4350 | 4350 | 4355 | 4350 | 193 |
| 519 | 20230814 | 113600 | 4075594840 | 4350 | 4345 | 4350 | 4340 | 1793 |
| 520 | 20230814 | 113500 | 4067798160 | 4350 | 4350 | 4355 | 4350 | 1333 |
| 521 | 20230814 | 113400 | 4061998610 | 4350 | 4345 | 4350 | 4340 | 667 |
| 522 | 20230814 | 113300 | 4059100285 | 4345 | 4350 | 4350 | 4335 | 965 |
| 523 | 20230814 | 113200 | 4054907085 | 4350 | 4335 | 4350 | 4330 | 1364 |
| 524 | 20230814 | 113100 | 4048993370 | 4335 | 4355 | 4355 | 4330 | 3797 |
| 525 | 20230814 | 113000 | 4032534110 | 4355 | 4365 | 4365 | 4335 | 12996 |
| 526 | 20230814 | 112900 | 3976094450 | 4365 | 4365 | 4365 | 4360 | 370 |
| 527 | 20230814 | 112800 | 3974479865 | 4365 | 4365 | 4365 | 4360 | 1041 |
| 528 | 20230814 | 112700 | 3969937655 | 4365 | 4360 | 4365 | 4360 | 551 |
| 529 | 20230814 | 112600 | 3967533735 | 4360 | 4370 | 4375 | 4360 | 1596 |
| 530 | 20230814 | 112500 | 3960566420 | 4375 | 4360 | 4375 | 4360 | 1348 |
| 531 | 20230814 | 112400 | 3954682555 | 4360 | 4375 | 4375 | 4360 | 2652 |
| 532 | 20230814 | 112300 | 3943106170 | 4375 | 4365 | 4375 | 4365 | 878 |
| 533 | 20230814 | 112200 | 3939271945 | 4365 | 4375 | 4375 | 4365 | 1591 |
| 534 | 20230814 | 112100 | 3932325465 | 4385 | 4385 | 4385 | 4365 | 316 |
| 535 | 20230814 | 112000 | 3930943570 | 4385 | 4370 | 4385 | 4360 | 3225 |
| 536 | 20230814 | 111900 | 3916833085 | 4370 | 4370 | 4375 | 4370 | 1063 |
| 537 | 20230814 | 111800 | 3912187680 | 4365 | 4380 | 4380 | 4365 | 3977 |
| 538 | 20230814 | 111700 | 3894803700 | 4380 | 4385 | 4395 | 4380 | 2087 |
| 539 | 20230814 | 111600 | 3885648400 | 4380 | 4380 | 4385 | 4375 | 1048 |
| 540 | 20230814 | 111500 | 3881057255 | 4380 | 4370 | 4380 | 4370 | 370 |
| 541 | 20230814 | 111400 | 3879438640 | 4370 | 4370 | 4395 | 4365 | 2540 |
| 542 | 20230814 | 111300 | 3868339460 | 4370 | 4430 | 4435 | 4365 | 15778 |
| 543 | 20230814 | 111200 | 3799061395 | 4430 | 4430 | 4450 | 4415 | 12216 |
| 544 | 20230814 | 111100 | 3744848670 | 4430 | 4460 | 4470 | 4425 | 6880 |
| 545 | 20230814 | 111000 | 3714264935 | 4460 | 4430 | 4460 | 4420 | 12421 |
| 546 | 20230814 | 110900 | 3659057440 | 4445 | 4425 | 4450 | 4425 | 17031 |
| 547 | 20230814 | 110800 | 3583475890 | 4425 | 4420 | 4425 | 4410 | 7799 |
| 548 | 20230814 | 110700 | 3548996720 | 4415 | 4400 | 4415 | 4400 | 10551 |
| 549 | 20230814 | 110600 | 3502511035 | 4400 | 4395 | 4400 | 4390 | 3733 |
| 550 | 20230814 | 110500 | 3486096255 | 4390 | 4395 | 4395 | 4390 | 1644 |
| 551 | 20230814 | 110400 | 3478873930 | 4395 | 4395 | 4400 | 4390 | 433 |
| 552 | 20230814 | 110300 | 3476970250 | 4395 | 4380 | 4395 | 4370 | 3436 |
| 553 | 20230814 | 110200 | 3461924570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 554 | 20230814 | 110100 | 3461924570 | 4370 | 4380 | 4380 | 4370 | 3588 |
| 555 | 20230814 | 110000 | 3446228220 | 4380 | 4380 | 4395 | 4380 | 58 |
| 556 | 20230814 | 105900 | 3445973640 | 4375 | 4390 | 4400 | 4375 | 322 |
| 557 | 20230814 | 105800 | 3444561420 | 4400 | 4405 | 4405 | 4400 | 4493 |
| 558 | 20230814 | 105700 | 3424791025 | 4405 | 4375 | 4405 | 4375 | 3834 |
| 559 | 20230814 | 105600 | 3407960895 | 4370 | 4370 | 4390 | 4370 | 1522 |
| 560 | 20230814 | 105500 | 3401307755 | 4370 | 4395 | 4395 | 4370 | 80 |
| 561 | 20230814 | 105400 | 3400957405 | 4395 | 4365 | 4395 | 4365 | 784 |
| 562 | 20230814 | 105300 | 3397521245 | 4365 | 4365 | 4385 | 4365 | 578 |
| 563 | 20230814 | 105200 | 3394998255 | 4365 | 4365 | 4365 | 4365 | 171 |
| 564 | 20230814 | 105100 | 3394251840 | 4365 | 4370 | 4370 | 4365 | 825 |
| 565 | 20230814 | 105000 | 3390650710 | 4365 | 4390 | 4390 | 4365 | 725 |
| 566 | 20230814 | 104900 | 3387480265 | 4390 | 4390 | 4390 | 4390 | 33 |
| 567 | 20230814 | 104800 | 3387335395 | 4390 | 4395 | 4395 | 4385 | 1734 |
| 568 | 20230814 | 104700 | 3379720345 | 4395 | 4395 | 4395 | 4390 | 1740 |
| 569 | 20230814 | 104600 | 3372080095 | 4395 | 4395 | 4395 | 4390 | 193 |
| 570 | 20230814 | 104500 | 3371231870 | 4395 | 4395 | 4395 | 4390 | 1984 |
| 571 | 20230814 | 104400 | 3362513055 | 4390 | 4405 | 4405 | 4390 | 1332 |
| 572 | 20230814 | 104300 | 3356649570 | 4405 | 4405 | 4410 | 4395 | 1386 |
| 573 | 20230814 | 104200 | 3350546100 | 4405 | 4380 | 4410 | 4380 | 14916 |
| 574 | 20230814 | 104100 | 3284925045 | 4375 | 4355 | 4375 | 4350 | 2641 |
| 575 | 20230814 | 104000 | 3273402940 | 4355 | 4365 | 4365 | 4355 | 611 |
| 576 | 20230814 | 103900 | 3270737975 | 4365 | 4370 | 4370 | 4365 | 453 |
| 577 | 20230814 | 103800 | 3268760625 | 4370 | 4370 | 4375 | 4370 | 1654 |
| 578 | 20230814 | 103700 | 3261531155 | 4370 | 4380 | 4380 | 4370 | 180 |
| 579 | 20230814 | 103600 | 3260743150 | 4380 | 4370 | 4380 | 4370 | 446 |
| 580 | 20230814 | 103500 | 3258790560 | 4370 | 4370 | 4370 | 4370 | 510 |
| 581 | 20230814 | 103400 | 3256561860 | 4370 | 4375 | 4375 | 4370 | 604 |
| 582 | 20230814 | 103300 | 3253919390 | 4375 | 4380 | 4380 | 4375 | 835 |
| 583 | 20230814 | 103200 | 3250264100 | 4380 | 4340 | 4380 | 4330 | 3449 |
| 584 | 20230814 | 103100 | 3235264900 | 4340 | 4345 | 4350 | 4335 | 2400 |
| 585 | 20230814 | 103000 | 3224849790 | 4345 | 4350 | 4350 | 4345 | 5543 |
| 586 | 20230814 | 102900 | 3200749840 | 4350 | 4350 | 4350 | 4350 | 1674 |
| 587 | 20230814 | 102800 | 3193467940 | 4350 | 4365 | 4365 | 4345 | 2867 |
| 588 | 20230814 | 102700 | 3180989305 | 4365 | 4380 | 4380 | 4365 | 1474 |
| 589 | 20230814 | 102600 | 3174540870 | 4380 | 4340 | 4385 | 4335 | 1804 |
| 590 | 20230814 | 102500 | 3166657475 | 4330 | 4395 | 4395 | 4330 | 8967 |
| 591 | 20230814 | 102400 | 3127631630 | 4395 | 4375 | 4400 | 4370 | 2235 |
| 592 | 20230814 | 102300 | 3117808195 | 4400 | 4400 | 4405 | 4370 | 2721 |
| 593 | 20230814 | 102200 | 3105855730 | 4385 | 4400 | 4405 | 4380 | 2267 |
| 594 | 20230814 | 102100 | 3095911835 | 4400 | 4380 | 4410 | 4370 | 9532 |
| 595 | 20230814 | 102000 | 3054105640 | 4380 | 4390 | 4400 | 4375 | 5006 |
| 596 | 20230814 | 101900 | 3032163935 | 4405 | 4400 | 4415 | 4385 | 3407 |
| 597 | 20230814 | 101800 | 3017150125 | 4410 | 4395 | 4415 | 4395 | 5339 |
| 598 | 20230814 | 101700 | 2993612970 | 4395 | 4410 | 4410 | 4390 | 4952 |
| 599 | 20230814 | 101600 | 2971840065 | 4400 | 4400 | 4415 | 4395 | 9107 |
| 600 | 20230814 | 101500 | 2931728165 | 4400 | 4390 | 4400 | 4385 | 3978 |
| 601 | 20230814 | 101400 | 2914255345 | 4400 | 4385 | 4400 | 4375 | 2693 |
| 602 | 20230814 | 101300 | 2902435680 | 4380 | 4370 | 4380 | 4370 | 1923 |
| 603 | 20230814 | 101200 | 2894018140 | 4375 | 4385 | 4390 | 4375 | 3948 |
| 604 | 20230814 | 101100 | 2876719970 | 4385 | 4385 | 4385 | 4380 | 1168 |
| 605 | 20230814 | 101000 | 2871602815 | 4390 | 4385 | 4390 | 4375 | 3835 |
| 606 | 20230814 | 100900 | 2854807400 | 4380 | 4395 | 4395 | 4380 | 4157 |
| 607 | 20230814 | 100800 | 2836569520 | 4395 | 4380 | 4395 | 4365 | 5224 |
| 608 | 20230814 | 100700 | 2813650175 | 4360 | 4380 | 4380 | 4360 | 1913 |
| 609 | 20230814 | 100600 | 2805279700 | 4380 | 4380 | 4380 | 4355 | 2779 |
| 610 | 20230814 | 100500 | 2793127775 | 4380 | 4365 | 4390 | 4355 | 3923 |
| 611 | 20230814 | 100400 | 2775972705 | 4360 | 4340 | 4375 | 4335 | 6648 |
| 612 | 20230814 | 100300 | 2746967245 | 4340 | 4345 | 4350 | 4340 | 724 |
| 613 | 20230814 | 100200 | 2743822200 | 4345 | 4340 | 4350 | 4330 | 1854 |
| 614 | 20230814 | 100100 | 2735760625 | 4345 | 4325 | 4345 | 4310 | 1640 |
| 615 | 20230814 | 100000 | 2728658900 | 4330 | 4325 | 4335 | 4305 | 9951 |
| 616 | 20230814 | 095900 | 2685675960 | 4325 | 4335 | 4335 | 4320 | 4190 |
| 617 | 20230814 | 095800 | 2667539075 | 4320 | 4310 | 4335 | 4310 | 983 |
| 618 | 20230814 | 095700 | 2663280210 | 4310 | 4315 | 4315 | 4305 | 5898 |
| 619 | 20230814 | 095600 | 2637867280 | 4310 | 4350 | 4350 | 4310 | 5838 |
| 620 | 20230814 | 095500 | 2612548600 | 4350 | 4365 | 4365 | 4350 | 3835 |
| 621 | 20230814 | 095400 | 2595844705 | 4355 | 4380 | 4380 | 4355 | 4916 |
| 622 | 20230814 | 095300 | 2574416750 | 4365 | 4395 | 4400 | 4365 | 8649 |
| 623 | 20230814 | 095200 | 2536448210 | 4395 | 4375 | 4415 | 4360 | 11051 |
| 624 | 20230814 | 095100 | 2487964680 | 4380 | 4420 | 4425 | 4360 | 29829 |
| 625 | 20230814 | 095000 | 2356915500 | 4405 | 4320 | 4430 | 4305 | 44489 |
| 626 | 20230814 | 094900 | 2162097685 | 4310 | 4280 | 4320 | 4280 | 17413 |
| 627 | 20230814 | 094800 | 2087086190 | 4290 | 4265 | 4290 | 4265 | 2310 |
| 628 | 20230814 | 094700 | 2077202210 | 4285 | 4290 | 4290 | 4280 | 2093 |
| 629 | 20230814 | 094600 | 2068237430 | 4265 | 4280 | 4300 | 4260 | 11600 |
| 630 | 20230814 | 094500 | 2018525760 | 4295 | 4190 | 4300 | 4185 | 20614 |
| 631 | 20230814 | 094400 | 1930851390 | 4180 | 4175 | 4180 | 4175 | 417 |
| 632 | 20230814 | 094300 | 1929110135 | 4180 | 4195 | 4195 | 4170 | 5848 |
| 633 | 20230814 | 094200 | 1904700420 | 4195 | 4170 | 4195 | 4170 | 5701 |
| 634 | 20230814 | 094100 | 1880922150 | 4170 | 4175 | 4190 | 4170 | 8343 |
| 635 | 20230814 | 094000 | 1846095385 | 4180 | 4225 | 4225 | 4175 | 6668 |
| 636 | 20230814 | 093900 | 1818183265 | 4205 | 4175 | 4225 | 4170 | 20640 |
| 637 | 20230814 | 093800 | 1731718395 | 4175 | 4215 | 4215 | 4175 | 6827 |
| 638 | 20230814 | 093700 | 1703108645 | 4210 | 4225 | 4230 | 4205 | 4353 |
| 639 | 20230814 | 093600 | 1684718765 | 4225 | 4240 | 4250 | 4185 | 36665 |
| 640 | 20230814 | 093500 | 1530630445 | 4240 | 4270 | 4270 | 4235 | 3317 |
| 641 | 20230814 | 093400 | 1516553670 | 4255 | 4275 | 4275 | 4255 | 6025 |
| 642 | 20230814 | 093300 | 1490839795 | 4280 | 4285 | 4305 | 4270 | 3296 |
| 643 | 20230814 | 093200 | 1476727895 | 4285 | 4320 | 4320 | 4285 | 6048 |
| 644 | 20230814 | 093100 | 1450723205 | 4310 | 4315 | 4320 | 4295 | 11260 |
| 645 | 20230814 | 093000 | 1402285150 | 4320 | 4350 | 4360 | 4315 | 5795 |
| 646 | 20230814 | 092900 | 1377189780 | 4350 | 4365 | 4365 | 4330 | 6005 |
| 647 | 20230814 | 092800 | 1351091860 | 4370 | 4350 | 4385 | 4340 | 14192 |
| 648 | 20230814 | 092700 | 1289250495 | 4380 | 4310 | 4380 | 4310 | 22927 |
| 649 | 20230814 | 092600 | 1189296110 | 4305 | 4320 | 4340 | 4305 | 9538 |
| 650 | 20230814 | 092500 | 1147961360 | 4320 | 4345 | 4345 | 4300 | 18343 |
| 651 | 20230814 | 092400 | 1068468875 | 4340 | 4295 | 4350 | 4285 | 48746 |
| 652 | 20230814 | 092300 | 858120495 | 4290 | 4275 | 4290 | 4275 | 1566 |
| 653 | 20230814 | 092200 | 851414680 | 4275 | 4270 | 4290 | 4270 | 1976 |
| 654 | 20230814 | 092100 | 842967835 | 4265 | 4305 | 4305 | 4250 | 6843 |
| 655 | 20230814 | 092000 | 813700665 | 4305 | 4265 | 4305 | 4265 | 10986 |
| 656 | 20230814 | 091900 | 766527115 | 4260 | 4240 | 4260 | 4240 | 8094 |
| 657 | 20230814 | 091800 | 732160110 | 4235 | 4210 | 4235 | 4190 | 6012 |
| 658 | 20230814 | 091700 | 706818300 | 4200 | 4180 | 4210 | 4180 | 2427 |
| 659 | 20230814 | 091600 | 696614590 | 4180 | 4185 | 4185 | 4175 | 5815 |
| 660 | 20230814 | 091500 | 672303965 | 4185 | 4210 | 4210 | 4180 | 3113 |
| 661 | 20230814 | 091400 | 659269805 | 4200 | 4170 | 4200 | 4165 | 2847 |
| 662 | 20230814 | 091300 | 647365110 | 4170 | 4170 | 4190 | 4170 | 2053 |
| 663 | 20230814 | 091200 | 638791410 | 4170 | 4165 | 4190 | 4160 | 6455 |
| 664 | 20230814 | 091100 | 611880700 | 4160 | 4190 | 4190 | 4160 | 2747 |
| 665 | 20230814 | 091000 | 600438210 | 4185 | 4170 | 4185 | 4160 | 6301 |
| 666 | 20230814 | 090900 | 574134980 | 4170 | 4175 | 4190 | 4160 | 12832 |
| 667 | 20230814 | 090800 | 520687870 | 4165 | 4210 | 4225 | 4150 | 34410 |
| 668 | 20230814 | 090700 | 376766745 | 4210 | 4225 | 4240 | 4210 | 11761 |
| 669 | 20230814 | 090600 | 327111165 | 4225 | 4240 | 4250 | 4215 | 6962 |
| 670 | 20230814 | 090500 | 297707405 | 4240 | 4280 | 4280 | 4240 | 24414 |
| 671 | 20230814 | 090400 | 193796230 | 4280 | 4295 | 4295 | 4280 | 7245 |
| 672 | 20230814 | 090300 | 162764080 | 4295 | 4305 | 4305 | 4285 | 7069 |
| 673 | 20230814 | 090200 | 132402145 | 4305 | 4285 | 4310 | 4285 | 10899 |
| 674 | 20230814 | 090100 | 85562965 | 4285 | 4280 | 4290 | 4275 | 6233 |
| 675 | 20230814 | 090000 | 58872255 | 4295 | 4260 | 4295 | 4260 | 13784 |