34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 203000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 5943 |
| 3 | 20240910 | 202900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20240910 | 202800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20240910 | 202700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20240910 | 202600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20240910 | 202500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20240910 | 202400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20240910 | 202300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20240910 | 202200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20240910 | 202100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20240910 | 202000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20240910 | 201900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20240910 | 201800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20240910 | 201700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20240910 | 201600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20240910 | 201500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20240910 | 201400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20240910 | 201300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20240910 | 201200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20240910 | 201100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20240910 | 201000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20240910 | 200900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20240910 | 200800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20240910 | 200700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20240910 | 200600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20240910 | 200500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20240910 | 200400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20240910 | 200300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20240910 | 200200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20240910 | 200100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20240910 | 200000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 5943 |
| 33 | 20240910 | 195900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20240910 | 195800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20240910 | 195700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20240910 | 195600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20240910 | 195500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20240910 | 195400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20240910 | 195300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20240910 | 195200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20240910 | 195100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20240910 | 195000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20240910 | 194900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20240910 | 194800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20240910 | 194700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20240910 | 194600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20240910 | 194500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20240910 | 194400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20240910 | 194300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20240910 | 194200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20240910 | 194100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20240910 | 194000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20240910 | 193900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20240910 | 193800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20240910 | 193700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20240910 | 193600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20240910 | 193500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20240910 | 193400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20240910 | 193300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20240910 | 193200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20240910 | 193100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20240910 | 193000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 5943 |
| 63 | 20240910 | 192900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20240910 | 192800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20240910 | 192700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20240910 | 192600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20240910 | 192500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20240910 | 192400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20240910 | 192300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20240910 | 192200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20240910 | 192100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20240910 | 192000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20240910 | 191900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20240910 | 191800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20240910 | 191700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20240910 | 191600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20240910 | 191500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20240910 | 191400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20240910 | 191300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20240910 | 191200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20240910 | 191100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20240910 | 191000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20240910 | 190900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20240910 | 190800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20240910 | 190700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20240910 | 190600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20240910 | 190500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20240910 | 190400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20240910 | 190300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20240910 | 190200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20240910 | 190100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20240910 | 190000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 5943 |
| 93 | 20240910 | 185900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20240910 | 185800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20240910 | 185700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20240910 | 185600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20240910 | 185500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20240910 | 185400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20240910 | 185300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20240910 | 185200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20240910 | 185100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20240910 | 185000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20240910 | 184900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20240910 | 184800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20240910 | 184700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20240910 | 184600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20240910 | 184500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20240910 | 184400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20240910 | 184300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20240910 | 184200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20240910 | 184100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20240910 | 184000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20240910 | 183900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20240910 | 183800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20240910 | 183700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20240910 | 183600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20240910 | 183500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20240910 | 183400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20240910 | 183300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20240910 | 183200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20240910 | 183100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20240910 | 183000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 5943 |
| 123 | 20240910 | 182900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20240910 | 182800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20240910 | 182700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20240910 | 182600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20240910 | 182500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20240910 | 182400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20240910 | 182300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20240910 | 182200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20240910 | 182100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20240910 | 182000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20240910 | 181900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20240910 | 181800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20240910 | 181700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20240910 | 181600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20240910 | 181500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20240910 | 181400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20240910 | 181300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20240910 | 181200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20240910 | 181100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20240910 | 181000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20240910 | 180900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20240910 | 180800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20240910 | 180700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20240910 | 180600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20240910 | 180500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20240910 | 180400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20240910 | 180300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20240910 | 180200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20240910 | 180100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20240910 | 180000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 5943 |
| 153 | 20240910 | 175900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20240910 | 175800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20240910 | 175700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20240910 | 175600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20240910 | 175500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20240910 | 175400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20240910 | 175300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20240910 | 175200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20240910 | 175100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20240910 | 175000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20240910 | 174900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20240910 | 174800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20240910 | 174700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20240910 | 174600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20240910 | 174500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20240910 | 174400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20240910 | 174300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20240910 | 174200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20240910 | 174100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20240910 | 174000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20240910 | 173900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20240910 | 173800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20240910 | 173700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20240910 | 173600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20240910 | 173500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20240910 | 173400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20240910 | 173300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20240910 | 173200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20240910 | 173100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20240910 | 173000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 5943 |
| 183 | 20240910 | 172900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20240910 | 172800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20240910 | 172700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20240910 | 172600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20240910 | 172500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20240910 | 172400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20240910 | 172300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20240910 | 172200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20240910 | 172100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20240910 | 172000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20240910 | 171900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20240910 | 171800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20240910 | 171700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20240910 | 171600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20240910 | 171500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20240910 | 171400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20240910 | 171300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20240910 | 171200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20240910 | 171100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20240910 | 171000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20240910 | 170900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20240910 | 170800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20240910 | 170700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20240910 | 170600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20240910 | 170500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20240910 | 170400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20240910 | 170300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20240910 | 170200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20240910 | 170100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20240910 | 170000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 5943 |
| 213 | 20240910 | 165900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20240910 | 165800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20240910 | 165700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20240910 | 165600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20240910 | 165500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20240910 | 165400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20240910 | 165300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20240910 | 165200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20240910 | 165100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20240910 | 165000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20240910 | 164900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20240910 | 164800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20240910 | 164700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20240910 | 164600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20240910 | 164500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20240910 | 164400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20240910 | 164300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20240910 | 164200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20240910 | 164100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20240910 | 164000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20240910 | 163900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20240910 | 163800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20240910 | 163700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20240910 | 163600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20240910 | 163500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20240910 | 163400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20240910 | 163300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20240910 | 163200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20240910 | 163100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20240910 | 163000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 5943 |
| 243 | 20240910 | 162900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20240910 | 162800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20240910 | 162700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20240910 | 162600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20240910 | 162500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20240910 | 162400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20240910 | 162300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20240910 | 162200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20240910 | 162100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20240910 | 162000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20240910 | 161900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20240910 | 161800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20240910 | 161700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20240910 | 161600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20240910 | 161500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20240910 | 161400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20240910 | 161300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20240910 | 161200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20240910 | 161100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20240910 | 161000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20240910 | 160900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20240910 | 160800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20240910 | 160700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20240910 | 160600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20240910 | 160500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20240910 | 160400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20240910 | 160300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20240910 | 160200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20240910 | 160100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20240910 | 160000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 5943 |
| 273 | 20240910 | 155900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20240910 | 155800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20240910 | 155700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20240910 | 155600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20240910 | 155500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20240910 | 155400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20240910 | 155300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20240910 | 155200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20240910 | 155100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20240910 | 155000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20240910 | 154900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20240910 | 154800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20240910 | 154700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20240910 | 154600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20240910 | 154500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20240910 | 154400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20240910 | 154300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20240910 | 154200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20240910 | 154100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20240910 | 154000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20240910 | 153900 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20240910 | 153800 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20240910 | 153700 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 296 | 20240910 | 153600 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 297 | 20240910 | 153500 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 298 | 20240910 | 153400 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 299 | 20240910 | 153300 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 300 | 20240910 | 153200 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 301 | 20240910 | 153100 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 302 | 20240910 | 153000 | 9469454970 | 8500 | 8500 | 8500 | 8500 | 11886 |
| 303 | 20240910 | 152900 | 9418939470 | 8400 | 8400 | 8400 | 8400 | 0 |
| 304 | 20240910 | 152800 | 9418939470 | 8400 | 8400 | 8400 | 8400 | 0 |
| 305 | 20240910 | 152700 | 9418939470 | 8400 | 8400 | 8400 | 8400 | 0 |
| 306 | 20240910 | 152600 | 9418939470 | 8400 | 8400 | 8400 | 8400 | 0 |
| 307 | 20240910 | 152500 | 9418939470 | 8400 | 8400 | 8400 | 8400 | 0 |
| 308 | 20240910 | 152400 | 9418939470 | 8400 | 8400 | 8400 | 8400 | 0 |
| 309 | 20240910 | 152300 | 9418939470 | 8400 | 8400 | 8400 | 8400 | 0 |
| 310 | 20240910 | 152200 | 9418939470 | 8400 | 8400 | 8400 | 8400 | 0 |
| 311 | 20240910 | 152100 | 9418939470 | 8400 | 8400 | 8400 | 8400 | 0 |
| 312 | 20240910 | 152000 | 9418939470 | 8400 | 8400 | 8400 | 8400 | 0 |
| 313 | 20240910 | 151900 | 9418939470 | 8400 | 8340 | 8440 | 8340 | 395 |
| 314 | 20240910 | 151800 | 9415639070 | 8340 | 8360 | 8370 | 8340 | 1344 |
| 315 | 20240910 | 151700 | 9404415690 | 8360 | 8380 | 8390 | 8360 | 2156 |
| 316 | 20240910 | 151600 | 9386364490 | 8400 | 8400 | 8440 | 8400 | 557 |
| 317 | 20240910 | 151500 | 9381685580 | 8400 | 8400 | 8410 | 8400 | 327 |
| 318 | 20240910 | 151400 | 9378938520 | 8380 | 8380 | 8400 | 8380 | 38 |
| 319 | 20240910 | 151300 | 9378619760 | 8410 | 8380 | 8410 | 8370 | 235 |
| 320 | 20240910 | 151200 | 9376650540 | 8370 | 8370 | 8410 | 8370 | 84 |
| 321 | 20240910 | 151100 | 9375946950 | 8370 | 8370 | 8400 | 8360 | 915 |
| 322 | 20240910 | 151000 | 9368290460 | 8370 | 8380 | 8400 | 8360 | 260 |
| 323 | 20240910 | 150900 | 9366112440 | 8410 | 8370 | 8410 | 8360 | 123 |
| 324 | 20240910 | 150800 | 9365083800 | 8390 | 8390 | 8390 | 8360 | 133 |
| 325 | 20240910 | 150700 | 9363971260 | 8360 | 8380 | 8390 | 8360 | 548 |
| 326 | 20240910 | 150600 | 9359380530 | 8390 | 8400 | 8400 | 8390 | 110 |
| 327 | 20240910 | 150500 | 9358457620 | 8390 | 8390 | 8390 | 8390 | 404 |
| 328 | 20240910 | 150400 | 9355068060 | 8390 | 8390 | 8420 | 8390 | 36 |
| 329 | 20240910 | 150300 | 9354765960 | 8390 | 8400 | 8400 | 8370 | 338 |
| 330 | 20240910 | 150200 | 9351932820 | 8400 | 8400 | 8400 | 8400 | 496 |
| 331 | 20240910 | 150100 | 9347766420 | 8400 | 8420 | 8420 | 8390 | 1065 |
| 332 | 20240910 | 150000 | 9338808480 | 8420 | 8420 | 8420 | 8420 | 0 |
| 333 | 20240910 | 145900 | 9338808480 | 8420 | 8430 | 8430 | 8420 | 460 |
| 334 | 20240910 | 145800 | 9334933050 | 8440 | 8440 | 8440 | 8430 | 125 |
| 335 | 20240910 | 145700 | 9333878160 | 8440 | 8440 | 8440 | 8440 | 4 |
| 336 | 20240910 | 145600 | 9333844400 | 8440 | 8450 | 8450 | 8440 | 60 |
| 337 | 20240910 | 145500 | 9333337580 | 8450 | 8440 | 8450 | 8430 | 176 |
| 338 | 20240910 | 145400 | 9331851240 | 8440 | 8440 | 8440 | 8440 | 17 |
| 339 | 20240910 | 145300 | 9331707760 | 8440 | 8440 | 8440 | 8440 | 11 |
| 340 | 20240910 | 145200 | 9331614920 | 8450 | 8420 | 8450 | 8420 | 323 |
| 341 | 20240910 | 145100 | 9328895200 | 8420 | 8420 | 8420 | 8410 | 480 |
| 342 | 20240910 | 145000 | 9324858080 | 8410 | 8430 | 8430 | 8410 | 651 |
| 343 | 20240910 | 144900 | 9319377100 | 8430 | 8450 | 8450 | 8430 | 228 |
| 344 | 20240910 | 144800 | 9317450700 | 8450 | 8450 | 8450 | 8450 | 160 |
| 345 | 20240910 | 144700 | 9316098700 | 8450 | 8450 | 8460 | 8450 | 232 |
| 346 | 20240910 | 144600 | 9314136880 | 8450 | 8450 | 8450 | 8450 | 107 |
| 347 | 20240910 | 144500 | 9313232730 | 8450 | 8450 | 8450 | 8450 | 7 |
| 348 | 20240910 | 144400 | 9313173580 | 8410 | 8460 | 8490 | 8410 | 773 |
| 349 | 20240910 | 144300 | 9306632090 | 8460 | 8450 | 8500 | 8430 | 497 |
| 350 | 20240910 | 144200 | 9302426280 | 8450 | 8440 | 8460 | 8430 | 682 |
| 351 | 20240910 | 144100 | 9296662720 | 8410 | 8410 | 8420 | 8410 | 169 |
| 352 | 20240910 | 144000 | 9295241390 | 8410 | 8400 | 8410 | 8400 | 109 |
| 353 | 20240910 | 143900 | 9294325690 | 8400 | 8370 | 8400 | 8360 | 373 |
| 354 | 20240910 | 143800 | 9291202740 | 8370 | 8350 | 8380 | 8350 | 67 |
| 355 | 20240910 | 143700 | 9290642300 | 8330 | 8380 | 8380 | 8330 | 1130 |
| 356 | 20240910 | 143600 | 9281193810 | 8390 | 8410 | 8410 | 8390 | 234 |
| 357 | 20240910 | 143500 | 9279228510 | 8400 | 8380 | 8400 | 8380 | 400 |
| 358 | 20240910 | 143400 | 9275874320 | 8400 | 8400 | 8400 | 8370 | 505 |
| 359 | 20240910 | 143300 | 9271632900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 360 | 20240910 | 143200 | 9271632900 | 8380 | 8420 | 8420 | 8380 | 3612 |
| 361 | 20240910 | 143100 | 9241319820 | 8490 | 8470 | 8490 | 8420 | 2918 |
| 362 | 20240910 | 143000 | 9216662790 | 8470 | 8460 | 8470 | 8460 | 214 |
| 363 | 20240910 | 142900 | 9214852340 | 8460 | 8500 | 8500 | 8460 | 31 |
| 364 | 20240910 | 142800 | 9214589880 | 8510 | 8470 | 8510 | 8460 | 176 |
| 365 | 20240910 | 142700 | 9213098720 | 8470 | 8450 | 8510 | 8450 | 499 |
| 366 | 20240910 | 142600 | 9208863850 | 8450 | 8430 | 8450 | 8430 | 252 |
| 367 | 20240910 | 142500 | 9206737130 | 8400 | 8420 | 8420 | 8400 | 1000 |
| 368 | 20240910 | 142400 | 9198335060 | 8430 | 8420 | 8430 | 8420 | 235 |
| 369 | 20240910 | 142300 | 9196354870 | 8410 | 8410 | 8420 | 8410 | 87 |
| 370 | 20240910 | 142200 | 9195623180 | 8410 | 8400 | 8420 | 8400 | 532 |
| 371 | 20240910 | 142100 | 9191152380 | 8410 | 8420 | 8420 | 8410 | 115 |
| 372 | 20240910 | 142000 | 9190184860 | 8420 | 8410 | 8420 | 8410 | 174 |
| 373 | 20240910 | 141900 | 9188719870 | 8410 | 8420 | 8420 | 8410 | 286 |
| 374 | 20240910 | 141800 | 9186314200 | 8420 | 8420 | 8420 | 8420 | 640 |
| 375 | 20240910 | 141700 | 9180925400 | 8420 | 8440 | 8440 | 8420 | 431 |
| 376 | 20240910 | 141600 | 9177288280 | 8460 | 8430 | 8470 | 8430 | 367 |
| 377 | 20240910 | 141500 | 9174180310 | 8430 | 8430 | 8440 | 8420 | 703 |
| 378 | 20240910 | 141400 | 9168255650 | 8430 | 8470 | 8470 | 8420 | 20 |
| 379 | 20240910 | 141300 | 9168087030 | 8470 | 8420 | 8470 | 8420 | 463 |
| 380 | 20240910 | 141200 | 9164175990 | 8420 | 8420 | 8420 | 8410 | 63 |
| 381 | 20240910 | 141100 | 9163645930 | 8410 | 8400 | 8410 | 8400 | 1233 |
| 382 | 20240910 | 141000 | 9153288300 | 8400 | 8440 | 8470 | 8400 | 968 |
| 383 | 20240910 | 140900 | 9145137360 | 8440 | 8460 | 8470 | 8440 | 659 |
| 384 | 20240910 | 140800 | 9139565770 | 8460 | 8460 | 8470 | 8450 | 397 |
| 385 | 20240910 | 140700 | 9136209010 | 8450 | 8470 | 8470 | 8430 | 2549 |
| 386 | 20240910 | 140600 | 9114680690 | 8470 | 8490 | 8490 | 8470 | 159 |
| 387 | 20240910 | 140500 | 9113332790 | 8500 | 8500 | 8500 | 8470 | 2827 |
| 388 | 20240910 | 140400 | 9089316560 | 8500 | 8500 | 8500 | 8500 | 369 |
| 389 | 20240910 | 140300 | 9086180060 | 8500 | 8520 | 8520 | 8500 | 1278 |
| 390 | 20240910 | 140200 | 9075297490 | 8530 | 8530 | 8530 | 8530 | 131 |
| 391 | 20240910 | 140100 | 9074180060 | 8530 | 8530 | 8530 | 8530 | 307 |
| 392 | 20240910 | 140000 | 9071561350 | 8530 | 8540 | 8540 | 8530 | 184 |
| 393 | 20240910 | 135900 | 9069990230 | 8540 | 8550 | 8550 | 8530 | 898 |
| 394 | 20240910 | 135800 | 9062321580 | 8550 | 8550 | 8550 | 8540 | 23 |
| 395 | 20240910 | 135700 | 9062125030 | 8540 | 8560 | 8570 | 8540 | 321 |
| 396 | 20240910 | 135600 | 9059375550 | 8540 | 8540 | 8580 | 8540 | 29 |
| 397 | 20240910 | 135500 | 9059127130 | 8530 | 8580 | 8590 | 8520 | 643 |
| 398 | 20240910 | 135400 | 9053627910 | 8580 | 8610 | 8620 | 8580 | 165 |
| 399 | 20240910 | 135300 | 9052209500 | 8610 | 8630 | 8630 | 8610 | 1089 |
| 400 | 20240910 | 135200 | 9042821250 | 8640 | 8630 | 8640 | 8620 | 408 |
| 401 | 20240910 | 135100 | 9039299030 | 8630 | 8600 | 8630 | 8600 | 696 |
| 402 | 20240910 | 135000 | 9033298640 | 8600 | 8610 | 8610 | 8600 | 197 |
| 403 | 20240910 | 134900 | 9031603670 | 8610 | 8610 | 8610 | 8610 | 123 |
| 404 | 20240910 | 134800 | 9030544640 | 8610 | 8560 | 8610 | 8550 | 1225 |
| 405 | 20240910 | 134700 | 9020040170 | 8570 | 8560 | 8570 | 8560 | 18 |
| 406 | 20240910 | 134600 | 9019886080 | 8550 | 8550 | 8610 | 8550 | 362 |
| 407 | 20240910 | 134500 | 9016782010 | 8570 | 8520 | 8580 | 8520 | 2841 |
| 408 | 20240910 | 134400 | 8992424930 | 8520 | 8560 | 8570 | 8510 | 993 |
| 409 | 20240910 | 134300 | 8983923920 | 8550 | 8500 | 8560 | 8500 | 1220 |
| 410 | 20240910 | 134200 | 8973504250 | 8490 | 8470 | 8490 | 8460 | 552 |
| 411 | 20240910 | 134100 | 8968833060 | 8470 | 8570 | 8580 | 8460 | 11007 |
| 412 | 20240910 | 134000 | 8875218020 | 8570 | 8560 | 8570 | 8560 | 100 |
| 413 | 20240910 | 133900 | 8874361210 | 8550 | 8560 | 8560 | 8550 | 306 |
| 414 | 20240910 | 133800 | 8871742560 | 8560 | 8590 | 8600 | 8550 | 481 |
| 415 | 20240910 | 133700 | 8867621450 | 8590 | 8610 | 8660 | 8590 | 1689 |
| 416 | 20240910 | 133600 | 8853093410 | 8610 | 8610 | 8610 | 8610 | 301 |
| 417 | 20240910 | 133500 | 8850501800 | 8610 | 8620 | 8630 | 8610 | 588 |
| 418 | 20240910 | 133400 | 8845436330 | 8610 | 8650 | 8650 | 8610 | 1786 |
| 419 | 20240910 | 133300 | 8830028200 | 8640 | 8650 | 8650 | 8640 | 146 |
| 420 | 20240910 | 133200 | 8828766670 | 8650 | 8660 | 8660 | 8640 | 139 |
| 421 | 20240910 | 133100 | 8827564590 | 8660 | 8660 | 8670 | 8640 | 388 |
| 422 | 20240910 | 133000 | 8824208670 | 8660 | 8690 | 8690 | 8650 | 617 |
| 423 | 20240910 | 132900 | 8818866080 | 8690 | 8710 | 8710 | 8690 | 617 |
| 424 | 20240910 | 132800 | 8813498740 | 8700 | 8720 | 8730 | 8700 | 33 |
| 425 | 20240910 | 132700 | 8813211190 | 8690 | 8660 | 8720 | 8660 | 208 |
| 426 | 20240910 | 132600 | 8811402950 | 8680 | 8670 | 8680 | 8670 | 112 |
| 427 | 20240910 | 132500 | 8810431530 | 8670 | 8680 | 8680 | 8620 | 2290 |
| 428 | 20240910 | 132400 | 8790611580 | 8680 | 8710 | 8710 | 8680 | 1418 |
| 429 | 20240910 | 132300 | 8778295410 | 8710 | 8710 | 8740 | 8710 | 248 |
| 430 | 20240910 | 132200 | 8776135220 | 8710 | 8740 | 8740 | 8710 | 292 |
| 431 | 20240910 | 132100 | 8773589490 | 8730 | 8740 | 8750 | 8730 | 335 |
| 432 | 20240910 | 132000 | 8770661720 | 8740 | 8730 | 8740 | 8730 | 84 |
| 433 | 20240910 | 131900 | 8769928100 | 8730 | 8740 | 8760 | 8730 | 241 |
| 434 | 20240910 | 131800 | 8767819590 | 8750 | 8730 | 8750 | 8730 | 96 |
| 435 | 20240910 | 131700 | 8766980410 | 8720 | 8710 | 8750 | 8710 | 875 |
| 436 | 20240910 | 131600 | 8759344230 | 8720 | 8740 | 8740 | 8720 | 1598 |
| 437 | 20240910 | 131500 | 8745405350 | 8720 | 8730 | 8740 | 8720 | 571 |
| 438 | 20240910 | 131400 | 8740421030 | 8750 | 8750 | 8770 | 8700 | 1749 |
| 439 | 20240910 | 131300 | 8725179410 | 8750 | 8780 | 8790 | 8740 | 221 |
| 440 | 20240910 | 131200 | 8723244970 | 8790 | 8790 | 8790 | 8780 | 201 |
| 441 | 20240910 | 131100 | 8721478350 | 8800 | 8770 | 8800 | 8760 | 501 |
| 442 | 20240910 | 131000 | 8717088020 | 8770 | 8760 | 8770 | 8750 | 200 |
| 443 | 20240910 | 130900 | 8715336460 | 8770 | 8770 | 8800 | 8750 | 618 |
| 444 | 20240910 | 130800 | 8709918330 | 8760 | 8800 | 8810 | 8730 | 4844 |
| 445 | 20240910 | 130700 | 8667496180 | 8800 | 8840 | 8840 | 8800 | 824 |
| 446 | 20240910 | 130600 | 8660232200 | 8850 | 8840 | 8870 | 8840 | 190 |
| 447 | 20240910 | 130500 | 8658550800 | 8850 | 8850 | 8850 | 8830 | 151 |
| 448 | 20240910 | 130400 | 8657215480 | 8810 | 8800 | 8860 | 8790 | 743 |
| 449 | 20240910 | 130300 | 8650667640 | 8800 | 8790 | 8880 | 8790 | 1050 |
| 450 | 20240910 | 130200 | 8641416300 | 8790 | 8890 | 8890 | 8780 | 3287 |
| 451 | 20240910 | 130100 | 8612391430 | 8900 | 8910 | 8910 | 8900 | 254 |
| 452 | 20240910 | 130000 | 8610130630 | 8910 | 8950 | 8960 | 8900 | 253 |
| 453 | 20240910 | 125900 | 8607867010 | 8940 | 8960 | 8960 | 8900 | 178 |
| 454 | 20240910 | 125800 | 8606274260 | 8970 | 8920 | 8980 | 8880 | 845 |
| 455 | 20240910 | 125700 | 8598730570 | 8920 | 8880 | 8940 | 8870 | 1692 |
| 456 | 20240910 | 125600 | 8583693460 | 8940 | 8910 | 8940 | 8880 | 1413 |
| 457 | 20240910 | 125500 | 8571126580 | 8910 | 8940 | 8940 | 8910 | 1652 |
| 458 | 20240910 | 125400 | 8556403840 | 8920 | 8910 | 8920 | 8900 | 859 |
| 459 | 20240910 | 125300 | 8548755680 | 8920 | 8900 | 8960 | 8880 | 1152 |
| 460 | 20240910 | 125200 | 8538508730 | 8900 | 8900 | 8980 | 8860 | 1671 |
| 461 | 20240910 | 125100 | 8523585850 | 8890 | 9000 | 9000 | 8810 | 6221 |
| 462 | 20240910 | 125000 | 8468167220 | 9000 | 9060 | 9060 | 8990 | 2068 |
| 463 | 20240910 | 124900 | 8449547860 | 9070 | 9030 | 9070 | 8970 | 2406 |
| 464 | 20240910 | 124800 | 8427886080 | 9070 | 9110 | 9240 | 9020 | 8288 |
| 465 | 20240910 | 124700 | 8352105670 | 9150 | 8980 | 9220 | 8980 | 8727 |
| 466 | 20240910 | 124600 | 8272376680 | 9000 | 8960 | 9010 | 8960 | 429 |
| 467 | 20240910 | 124500 | 8268522880 | 9000 | 9010 | 9010 | 8960 | 653 |
| 468 | 20240910 | 124400 | 8262658490 | 9020 | 8990 | 9030 | 8940 | 4804 |
| 469 | 20240910 | 124300 | 8219532700 | 8990 | 8980 | 9000 | 8980 | 1023 |
| 470 | 20240910 | 124200 | 8210341950 | 8980 | 8980 | 9040 | 8970 | 5817 |
| 471 | 20240910 | 124100 | 8158039480 | 8980 | 9180 | 9180 | 8960 | 13670 |
| 472 | 20240910 | 124000 | 8034303770 | 9170 | 9280 | 9350 | 9120 | 22490 |
| 473 | 20240910 | 123900 | 7825533360 | 9250 | 9150 | 9300 | 9150 | 26574 |
| 474 | 20240910 | 123800 | 7579584320 | 9150 | 9220 | 9230 | 9090 | 9140 |
| 475 | 20240910 | 123700 | 7495841790 | 9210 | 9060 | 9250 | 9000 | 35938 |
| 476 | 20240910 | 123600 | 7165485240 | 9060 | 8860 | 9120 | 8840 | 10399 |
| 477 | 20240910 | 123500 | 7071758240 | 8840 | 8860 | 8870 | 8840 | 852 |
| 478 | 20240910 | 123400 | 7064219970 | 8850 | 8840 | 8850 | 8840 | 657 |
| 479 | 20240910 | 123300 | 7058409190 | 8800 | 8830 | 8830 | 8800 | 351 |
| 480 | 20240910 | 123200 | 7055311030 | 8830 | 8810 | 8830 | 8810 | 479 |
| 481 | 20240910 | 123100 | 7051086320 | 8760 | 8770 | 8770 | 8760 | 417 |
| 482 | 20240910 | 123000 | 7047430400 | 8770 | 8830 | 8830 | 8770 | 577 |
| 483 | 20240910 | 122900 | 7042359460 | 8840 | 8860 | 8860 | 8810 | 1290 |
| 484 | 20240910 | 122800 | 7030992830 | 8870 | 8820 | 8870 | 8810 | 269 |
| 485 | 20240910 | 122700 | 7028618770 | 8830 | 8880 | 8880 | 8810 | 580 |
| 486 | 20240910 | 122600 | 7023503780 | 8810 | 8830 | 8900 | 8810 | 3226 |
| 487 | 20240910 | 122500 | 6994879530 | 8830 | 8850 | 8850 | 8780 | 935 |
| 488 | 20240910 | 122400 | 6986644800 | 8840 | 8840 | 8850 | 8830 | 1640 |
| 489 | 20240910 | 122300 | 6972142640 | 8840 | 8800 | 8840 | 8790 | 583 |
| 490 | 20240910 | 122200 | 6967002380 | 8800 | 8780 | 8810 | 8770 | 988 |
| 491 | 20240910 | 122100 | 6958309420 | 8770 | 8770 | 8800 | 8760 | 2319 |
| 492 | 20240910 | 122000 | 6937931640 | 8770 | 8780 | 8780 | 8770 | 465 |
| 493 | 20240910 | 121900 | 6933852320 | 8770 | 8720 | 8770 | 8710 | 1079 |
| 494 | 20240910 | 121800 | 6924416590 | 8710 | 8700 | 8710 | 8690 | 354 |
| 495 | 20240910 | 121700 | 6921335820 | 8700 | 8680 | 8700 | 8680 | 216 |
| 496 | 20240910 | 121600 | 6919456940 | 8660 | 8660 | 8700 | 8660 | 125 |
| 497 | 20240910 | 121500 | 6918370380 | 8660 | 8650 | 8660 | 8650 | 20 |
| 498 | 20240910 | 121400 | 6918197320 | 8650 | 8690 | 8690 | 8640 | 17 |
| 499 | 20240910 | 121300 | 6918050240 | 8700 | 8640 | 8700 | 8640 | 1115 |
| 500 | 20240910 | 121200 | 6908367600 | 8670 | 8640 | 8670 | 8630 | 36 |
| 501 | 20240910 | 121100 | 6908056660 | 8630 | 8650 | 8650 | 8630 | 835 |
| 502 | 20240910 | 121000 | 6900835570 | 8650 | 8670 | 8670 | 8650 | 657 |
| 503 | 20240910 | 120900 | 6895147700 | 8680 | 8670 | 8680 | 8650 | 169 |
| 504 | 20240910 | 120800 | 6893682600 | 8650 | 8620 | 8650 | 8620 | 329 |
| 505 | 20240910 | 120700 | 6890838540 | 8610 | 8620 | 8620 | 8610 | 359 |
| 506 | 20240910 | 120600 | 6887744080 | 8620 | 8620 | 8620 | 8620 | 27 |
| 507 | 20240910 | 120500 | 6887511340 | 8620 | 8610 | 8620 | 8610 | 33 |
| 508 | 20240910 | 120400 | 6887227140 | 8610 | 8630 | 8640 | 8610 | 212 |
| 509 | 20240910 | 120300 | 6885401730 | 8600 | 8610 | 8610 | 8600 | 27 |
| 510 | 20240910 | 120200 | 6885169290 | 8640 | 8640 | 8640 | 8640 | 32 |
| 511 | 20240910 | 120100 | 6884892810 | 8630 | 8600 | 8650 | 8600 | 221 |
| 512 | 20240910 | 120000 | 6882991030 | 8590 | 8630 | 8630 | 8590 | 1076 |
| 513 | 20240910 | 115900 | 6873743780 | 8600 | 8600 | 8600 | 8600 | 11 |
| 514 | 20240910 | 115800 | 6873649180 | 8600 | 8620 | 8620 | 8600 | 130 |
| 515 | 20240910 | 115700 | 6872530040 | 8660 | 8600 | 8660 | 8600 | 9 |
| 516 | 20240910 | 115600 | 6872452520 | 8580 | 8650 | 8680 | 8580 | 1894 |
| 517 | 20240910 | 115500 | 6856139630 | 8650 | 8660 | 8660 | 8640 | 637 |
| 518 | 20240910 | 115400 | 6850629430 | 8660 | 8660 | 8660 | 8640 | 116 |
| 519 | 20240910 | 115300 | 6849626910 | 8660 | 8680 | 8680 | 8660 | 294 |
| 520 | 20240910 | 115200 | 6847076800 | 8680 | 8670 | 8680 | 8670 | 124 |
| 521 | 20240910 | 115100 | 6846001660 | 8680 | 8680 | 8680 | 8680 | 37 |
| 522 | 20240910 | 115000 | 6845680500 | 8700 | 8700 | 8700 | 8680 | 58 |
| 523 | 20240910 | 114900 | 6845176500 | 8710 | 8700 | 8710 | 8700 | 30 |
| 524 | 20240910 | 114800 | 6844915470 | 8710 | 8710 | 8720 | 8700 | 935 |
| 525 | 20240910 | 114700 | 6836767440 | 8700 | 8690 | 8700 | 8690 | 655 |
| 526 | 20240910 | 114600 | 6831073180 | 8700 | 8700 | 8710 | 8700 | 632 |
| 527 | 20240910 | 114500 | 6825570590 | 8690 | 8700 | 8700 | 8690 | 205 |
| 528 | 20240910 | 114400 | 6823787300 | 8700 | 8650 | 8710 | 8650 | 879 |
| 529 | 20240910 | 114300 | 6816137730 | 8650 | 8620 | 8650 | 8620 | 40 |
| 530 | 20240910 | 114200 | 6815792100 | 8620 | 8620 | 8620 | 8620 | 116 |
| 531 | 20240910 | 114100 | 6814792180 | 8620 | 8620 | 8630 | 8620 | 202 |
| 532 | 20240910 | 114000 | 6813050750 | 8620 | 8640 | 8670 | 8620 | 572 |
| 533 | 20240910 | 113900 | 6808114620 | 8640 | 8610 | 8640 | 8600 | 1833 |
| 534 | 20240910 | 113800 | 6792315300 | 8610 | 8580 | 8620 | 8570 | 1147 |
| 535 | 20240910 | 113700 | 6782443190 | 8570 | 8560 | 8570 | 8560 | 216 |
| 536 | 20240910 | 113600 | 6780594190 | 8570 | 8560 | 8600 | 8560 | 579 |
| 537 | 20240910 | 113500 | 6775629090 | 8560 | 8540 | 8560 | 8540 | 38 |
| 538 | 20240910 | 113400 | 6775304510 | 8540 | 8510 | 8540 | 8510 | 242 |
| 539 | 20240910 | 113300 | 6773239090 | 8510 | 8520 | 8540 | 8510 | 606 |
| 540 | 20240910 | 113200 | 6768072740 | 8520 | 8500 | 8520 | 8500 | 549 |
| 541 | 20240910 | 113100 | 6763404160 | 8500 | 8510 | 8530 | 8500 | 1184 |
| 542 | 20240910 | 113000 | 6753339530 | 8510 | 8510 | 8510 | 8510 | 404 |
| 543 | 20240910 | 112900 | 6749901490 | 8510 | 8540 | 8570 | 8500 | 2570 |
| 544 | 20240910 | 112800 | 6728014450 | 8540 | 8580 | 8590 | 8540 | 985 |
| 545 | 20240910 | 112700 | 6719592730 | 8550 | 8580 | 8600 | 8550 | 1487 |
| 546 | 20240910 | 112600 | 6706845930 | 8590 | 8640 | 8640 | 8590 | 4240 |
| 547 | 20240910 | 112500 | 6670318260 | 8640 | 8630 | 8640 | 8630 | 532 |
| 548 | 20240910 | 112400 | 6665723800 | 8630 | 8640 | 8690 | 8620 | 882 |
| 549 | 20240910 | 112300 | 6658111920 | 8640 | 8640 | 8640 | 8640 | 18 |
| 550 | 20240910 | 112200 | 6657956400 | 8700 | 8650 | 8700 | 8640 | 948 |
| 551 | 20240910 | 112100 | 6649728570 | 8650 | 8660 | 8660 | 8640 | 469 |
| 552 | 20240910 | 112000 | 6645673680 | 8660 | 8680 | 8730 | 8620 | 1480 |
| 553 | 20240910 | 111900 | 6632873880 | 8670 | 8660 | 8680 | 8650 | 4100 |
| 554 | 20240910 | 111800 | 6597316040 | 8660 | 8680 | 8680 | 8640 | 1918 |
| 555 | 20240910 | 111700 | 6580725790 | 8650 | 8680 | 8680 | 8640 | 1566 |
| 556 | 20240910 | 111600 | 6567167040 | 8660 | 8690 | 8700 | 8630 | 2106 |
| 557 | 20240910 | 111500 | 6548917220 | 8700 | 8770 | 8770 | 8690 | 6269 |
| 558 | 20240910 | 111400 | 6494271830 | 8800 | 8780 | 8800 | 8780 | 45 |
| 559 | 20240910 | 111300 | 6493876470 | 8800 | 8790 | 8800 | 8760 | 1792 |
| 560 | 20240910 | 111200 | 6478139470 | 8790 | 8810 | 8810 | 8790 | 1116 |
| 561 | 20240910 | 111100 | 6468327420 | 8790 | 8820 | 8840 | 8790 | 3325 |
| 562 | 20240910 | 111000 | 6439037590 | 8820 | 8860 | 8860 | 8820 | 702 |
| 563 | 20240910 | 110900 | 6432823310 | 8850 | 8850 | 8860 | 8820 | 1735 |
| 564 | 20240910 | 110800 | 6417488430 | 8850 | 8860 | 8860 | 8820 | 1357 |
| 565 | 20240910 | 110700 | 6405510870 | 8850 | 8920 | 8920 | 8830 | 4452 |
| 566 | 20240910 | 110600 | 6366037140 | 8910 | 8910 | 8950 | 8900 | 254 |
| 567 | 20240910 | 110500 | 6363775600 | 8950 | 8970 | 8980 | 8900 | 3272 |
| 568 | 20240910 | 110400 | 6334539880 | 8970 | 9010 | 9060 | 8960 | 3729 |
| 569 | 20240910 | 110300 | 6301039600 | 9060 | 9050 | 9060 | 9010 | 433 |
| 570 | 20240910 | 110200 | 6297125160 | 9060 | 9020 | 9060 | 9010 | 470 |
| 571 | 20240910 | 110100 | 6292876720 | 9060 | 9060 | 9060 | 9020 | 588 |
| 572 | 20240910 | 110000 | 6287557310 | 9060 | 9050 | 9060 | 9030 | 674 |
| 573 | 20240910 | 105900 | 6281464380 | 9040 | 9050 | 9080 | 9030 | 249 |
| 574 | 20240910 | 105800 | 6279213040 | 9040 | 9060 | 9070 | 9030 | 39 |
| 575 | 20240910 | 105700 | 6278860640 | 9060 | 9040 | 9090 | 9010 | 1130 |
| 576 | 20240910 | 105600 | 6268622990 | 9060 | 9090 | 9090 | 9010 | 448 |
| 577 | 20240910 | 105500 | 6264579700 | 9100 | 9000 | 9100 | 8970 | 1589 |
| 578 | 20240910 | 105400 | 6250191370 | 8970 | 9010 | 9010 | 8970 | 764 |
| 579 | 20240910 | 105300 | 6243336640 | 9040 | 8990 | 9060 | 8950 | 734 |
| 580 | 20240910 | 105200 | 6236750140 | 8990 | 8990 | 9060 | 8940 | 655 |
| 581 | 20240910 | 105100 | 6230871340 | 8990 | 8960 | 8990 | 8940 | 311 |
| 582 | 20240910 | 105000 | 6228084070 | 8960 | 9000 | 9000 | 8950 | 8718 |
| 583 | 20240910 | 104900 | 6149685380 | 9000 | 9020 | 9020 | 9000 | 5798 |
| 584 | 20240910 | 104800 | 6097474600 | 9020 | 9040 | 9070 | 9020 | 1395 |
| 585 | 20240910 | 104700 | 6084883330 | 9040 | 9050 | 9050 | 9040 | 381 |
| 586 | 20240910 | 104600 | 6081435940 | 9050 | 9050 | 9100 | 9040 | 167 |
| 587 | 20240910 | 104500 | 6079923820 | 9110 | 9060 | 9110 | 9040 | 1064 |
| 588 | 20240910 | 104400 | 6070254360 | 9060 | 9040 | 9060 | 9040 | 115 |
| 589 | 20240910 | 104300 | 6069214720 | 9040 | 9020 | 9040 | 9020 | 369 |
| 590 | 20240910 | 104200 | 6065884440 | 9020 | 9030 | 9030 | 9020 | 753 |
| 591 | 20240910 | 104100 | 6059086080 | 9030 | 9030 | 9030 | 9030 | 43 |
| 592 | 20240910 | 104000 | 6058697790 | 9030 | 9020 | 9050 | 9020 | 407 |
| 593 | 20240910 | 103900 | 6055025840 | 9020 | 9030 | 9070 | 9020 | 664 |
| 594 | 20240910 | 103800 | 6049031220 | 9030 | 9060 | 9060 | 9030 | 1478 |
| 595 | 20240910 | 103700 | 6035678260 | 9060 | 9100 | 9100 | 9060 | 1769 |
| 596 | 20240910 | 103600 | 6019608310 | 9100 | 9100 | 9100 | 9090 | 499 |
| 597 | 20240910 | 103500 | 6015070100 | 9100 | 9080 | 9110 | 9080 | 1174 |
| 598 | 20240910 | 103400 | 6004390690 | 9080 | 9140 | 9140 | 9080 | 255 |
| 599 | 20240910 | 103300 | 6002073480 | 9080 | 9100 | 9140 | 9080 | 1337 |
| 600 | 20240910 | 103200 | 5989904390 | 9100 | 9140 | 9140 | 9100 | 2513 |
| 601 | 20240910 | 103100 | 5967025630 | 9140 | 9030 | 9150 | 9030 | 1806 |
| 602 | 20240910 | 103000 | 5950675060 | 9020 | 9190 | 9200 | 9010 | 8168 |
| 603 | 20240910 | 102900 | 5876327700 | 9200 | 9200 | 9220 | 9170 | 818 |
| 604 | 20240910 | 102800 | 5868802560 | 9200 | 9250 | 9250 | 9170 | 466 |
| 605 | 20240910 | 102700 | 5864511160 | 9250 | 9170 | 9250 | 9170 | 1278 |
| 606 | 20240910 | 102600 | 5852759720 | 9160 | 9160 | 9160 | 9130 | 1375 |
| 607 | 20240910 | 102500 | 5840184070 | 9160 | 9200 | 9200 | 9150 | 633 |
| 608 | 20240910 | 102400 | 5834380030 | 9210 | 9180 | 9270 | 9180 | 4011 |
| 609 | 20240910 | 102300 | 5797401090 | 9180 | 9180 | 9190 | 9130 | 1599 |
| 610 | 20240910 | 102200 | 5782759610 | 9170 | 9190 | 9200 | 9110 | 4275 |
| 611 | 20240910 | 102100 | 5743567120 | 9180 | 9240 | 9280 | 9090 | 11179 |
| 612 | 20240910 | 102000 | 5641355180 | 9240 | 9190 | 9370 | 9180 | 30928 |
| 613 | 20240910 | 101900 | 5353777900 | 9180 | 9190 | 9210 | 9160 | 2525 |
| 614 | 20240910 | 101800 | 5330597720 | 9190 | 9160 | 9220 | 9090 | 3149 |
| 615 | 20240910 | 101700 | 5301813530 | 9160 | 9170 | 9250 | 9110 | 6159 |
| 616 | 20240910 | 101600 | 5245121270 | 9170 | 9120 | 9180 | 9090 | 2094 |
| 617 | 20240910 | 101500 | 5225992230 | 9120 | 9140 | 9160 | 9090 | 1830 |
| 618 | 20240910 | 101400 | 5209309650 | 9140 | 9050 | 9240 | 9050 | 6714 |
| 619 | 20240910 | 101300 | 5147776300 | 9080 | 9040 | 9090 | 9040 | 141 |
| 620 | 20240910 | 101200 | 5146494870 | 9040 | 9010 | 9080 | 9010 | 740 |
| 621 | 20240910 | 101100 | 5139796460 | 9020 | 9000 | 9020 | 9000 | 317 |
| 622 | 20240910 | 101000 | 5136941330 | 9000 | 9020 | 9020 | 9000 | 2672 |
| 623 | 20240910 | 100900 | 5112885440 | 9010 | 9030 | 9040 | 9010 | 779 |
| 624 | 20240910 | 100800 | 5105858040 | 9030 | 9070 | 9070 | 9030 | 677 |
| 625 | 20240910 | 100700 | 5099734240 | 9120 | 9160 | 9160 | 9040 | 4331 |
| 626 | 20240910 | 100600 | 5060283670 | 9140 | 9060 | 9170 | 9060 | 5877 |
| 627 | 20240910 | 100500 | 5006548850 | 9080 | 9020 | 9090 | 9020 | 560 |
| 628 | 20240910 | 100400 | 5001477070 | 9080 | 8990 | 9120 | 8980 | 4267 |
| 629 | 20240910 | 100300 | 4962812670 | 8990 | 9040 | 9040 | 8990 | 426 |
| 630 | 20240910 | 100200 | 4958976210 | 9040 | 8990 | 9040 | 8990 | 2865 |
| 631 | 20240910 | 100100 | 4933163960 | 8990 | 9030 | 9030 | 8980 | 1634 |
| 632 | 20240910 | 100000 | 4918446840 | 8970 | 9050 | 9070 | 8970 | 3914 |
| 633 | 20240910 | 095900 | 4883166990 | 9090 | 8980 | 9140 | 8950 | 7022 |
| 634 | 20240910 | 095800 | 4819623810 | 8980 | 9070 | 9150 | 8950 | 5926 |
| 635 | 20240910 | 095700 | 4766122850 | 9060 | 9210 | 9270 | 9030 | 15302 |
| 636 | 20240910 | 095600 | 4626378190 | 9210 | 8950 | 9270 | 8940 | 17547 |
| 637 | 20240910 | 095500 | 4466684260 | 8950 | 8950 | 8980 | 8930 | 940 |
| 638 | 20240910 | 095400 | 4458273440 | 8940 | 9030 | 9040 | 8940 | 3473 |
| 639 | 20240910 | 095300 | 4427027320 | 9030 | 8910 | 9030 | 8910 | 4767 |
| 640 | 20240910 | 095200 | 4384218960 | 8910 | 8880 | 8930 | 8860 | 2173 |
| 641 | 20240910 | 095100 | 4364906160 | 8870 | 8870 | 8940 | 8870 | 1657 |
| 642 | 20240910 | 095000 | 4350176940 | 8820 | 8930 | 8950 | 8820 | 6636 |
| 643 | 20240910 | 094900 | 4291131450 | 8930 | 8960 | 8970 | 8930 | 2757 |
| 644 | 20240910 | 094800 | 4266467060 | 8960 | 9020 | 9020 | 8910 | 4281 |
| 645 | 20240910 | 094700 | 4228196490 | 9020 | 8910 | 9060 | 8900 | 7764 |
| 646 | 20240910 | 094600 | 4158534340 | 8920 | 8750 | 8960 | 8750 | 13390 |
| 647 | 20240910 | 094500 | 4039409800 | 8750 | 8990 | 8990 | 8710 | 28564 |
| 648 | 20240910 | 094400 | 3786820760 | 9000 | 9070 | 9070 | 8990 | 10175 |
| 649 | 20240910 | 094300 | 3695067250 | 9070 | 9050 | 9080 | 9030 | 2689 |
| 650 | 20240910 | 094200 | 3670722220 | 9050 | 9050 | 9220 | 9050 | 17470 |
| 651 | 20240910 | 094100 | 3510975200 | 9050 | 9040 | 9090 | 8970 | 10841 |
| 652 | 20240910 | 094000 | 3413261030 | 9040 | 9130 | 9130 | 9020 | 12601 |
| 653 | 20240910 | 093900 | 3299086570 | 9160 | 9100 | 9180 | 9010 | 9952 |
| 654 | 20240910 | 093800 | 3208451620 | 9120 | 9040 | 9140 | 8980 | 11477 |
| 655 | 20240910 | 093700 | 3104776220 | 9040 | 9130 | 9320 | 8950 | 40059 |
| 656 | 20240910 | 093600 | 2738646840 | 9150 | 9130 | 9300 | 9010 | 29949 |
| 657 | 20240910 | 093500 | 2465730120 | 9130 | 9330 | 9480 | 9060 | 69021 |
| 658 | 20240910 | 093400 | 1825386610 | 9300 | 9570 | 9740 | 9230 | 80308 |
| 659 | 20240910 | 093300 | 1062811110 | 9570 | 9310 | 9780 | 9220 | 78983 |
| 660 | 20240910 | 093200 | 316673020 | 8920 | 8920 | 8920 | 8920 | 0 |
| 661 | 20240910 | 093100 | 316673020 | 8920 | 8150 | 8920 | 8150 | 25968 |
| 662 | 20240910 | 093000 | 92004320 | 8150 | 8100 | 8150 | 8100 | 509 |
| 663 | 20240910 | 092900 | 87858120 | 8140 | 8140 | 8140 | 8140 | 206 |
| 664 | 20240910 | 092800 | 86181280 | 8140 | 8120 | 8140 | 8120 | 107 |
| 665 | 20240910 | 092700 | 85310760 | 8130 | 8150 | 8180 | 8090 | 2190 |
| 666 | 20240910 | 092600 | 67578460 | 8120 | 8120 | 8120 | 8120 | 1 |
| 667 | 20240910 | 092500 | 67570340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 668 | 20240910 | 092400 | 67570340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 669 | 20240910 | 092300 | 67570340 | 8180 | 8180 | 8180 | 8180 | 17 |
| 670 | 20240910 | 092200 | 67431280 | 8180 | 8180 | 8180 | 8180 | 0 |
| 671 | 20240910 | 092100 | 67431280 | 8180 | 8170 | 8180 | 8170 | 2 |
| 672 | 20240910 | 092000 | 67414930 | 8160 | 8070 | 8160 | 8070 | 6 |
| 673 | 20240910 | 091900 | 67366320 | 8070 | 8070 | 8070 | 8070 | 0 |
| 674 | 20240910 | 091800 | 67366320 | 8070 | 8070 | 8070 | 8070 | 95 |
| 675 | 20240910 | 091700 | 66599670 | 8070 | 8060 | 8070 | 8060 | 798 |
| 676 | 20240910 | 091600 | 60160810 | 8070 | 8100 | 8100 | 8070 | 496 |
| 677 | 20240910 | 091500 | 56146260 | 8110 | 8110 | 8110 | 8110 | 140 |
| 678 | 20240910 | 091400 | 55010860 | 8120 | 8160 | 8160 | 8120 | 1254 |
| 679 | 20240910 | 091300 | 44789160 | 8160 | 8170 | 8170 | 8160 | 179 |
| 680 | 20240910 | 091200 | 43326790 | 8170 | 8170 | 8170 | 8170 | 5 |
| 681 | 20240910 | 091100 | 43285940 | 8180 | 8210 | 8210 | 8180 | 883 |
| 682 | 20240910 | 091000 | 36041540 | 8200 | 8200 | 8200 | 8200 | 1 |
| 683 | 20240910 | 090900 | 36033340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 684 | 20240910 | 090800 | 36033340 | 8180 | 8210 | 8210 | 8180 | 568 |
| 685 | 20240910 | 090700 | 31384110 | 8210 | 8250 | 8250 | 8210 | 366 |
| 686 | 20240910 | 090600 | 28370260 | 8250 | 8230 | 8250 | 8230 | 678 |
| 687 | 20240910 | 090500 | 22778050 | 8200 | 8240 | 8240 | 8200 | 177 |
| 688 | 20240910 | 090400 | 21325930 | 8230 | 8230 | 8230 | 8210 | 357 |
| 689 | 20240910 | 090300 | 18388920 | 8230 | 8200 | 8230 | 8200 | 609 |
| 690 | 20240910 | 090200 | 13381750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 691 | 20240910 | 090100 | 13381750 | 8200 | 8200 | 8200 | 8200 | 11 |
| 692 | 20240910 | 090000 | 13291550 | 8250 | 8110 | 8250 | 8110 | 1636 |