31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184600 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 7633 |
| 3 | 20230605 | 184500 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20230605 | 184400 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20230605 | 184300 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20230605 | 184200 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20230605 | 184100 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20230605 | 184000 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20230605 | 183900 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20230605 | 183800 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20230605 | 183700 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20230605 | 183600 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20230605 | 183500 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20230605 | 183400 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20230605 | 183300 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20230605 | 183200 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20230605 | 183100 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20230605 | 183000 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20230605 | 182900 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20230605 | 182800 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20230605 | 182700 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20230605 | 182600 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20230605 | 182500 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20230605 | 182400 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20230605 | 182300 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20230605 | 182200 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20230605 | 182100 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20230605 | 182000 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20230605 | 181900 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20230605 | 181800 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20230605 | 181700 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20230605 | 181600 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 7633 |
| 33 | 20230605 | 181500 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20230605 | 181400 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20230605 | 181300 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20230605 | 181200 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20230605 | 181100 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20230605 | 181000 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20230605 | 180900 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20230605 | 180800 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20230605 | 180700 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20230605 | 180600 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20230605 | 180500 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20230605 | 180400 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20230605 | 180300 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20230605 | 180200 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20230605 | 180100 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20230605 | 180000 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20230605 | 175900 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20230605 | 175800 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20230605 | 175700 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20230605 | 175600 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20230605 | 175500 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20230605 | 175400 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20230605 | 175300 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20230605 | 175200 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20230605 | 175100 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20230605 | 175000 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20230605 | 174900 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20230605 | 174800 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20230605 | 174700 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20230605 | 174600 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 7633 |
| 63 | 20230605 | 174500 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20230605 | 174400 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20230605 | 174300 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20230605 | 174200 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20230605 | 174100 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20230605 | 174000 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20230605 | 173900 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20230605 | 173800 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20230605 | 173700 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20230605 | 173600 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20230605 | 173500 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20230605 | 173400 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20230605 | 173300 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20230605 | 173200 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20230605 | 173100 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20230605 | 173000 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20230605 | 172900 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20230605 | 172800 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20230605 | 172700 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20230605 | 172600 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20230605 | 172500 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20230605 | 172400 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20230605 | 172300 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20230605 | 172200 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20230605 | 172100 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20230605 | 172000 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20230605 | 171900 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20230605 | 171800 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20230605 | 171700 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20230605 | 171600 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 7633 |
| 93 | 20230605 | 171500 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20230605 | 171400 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20230605 | 171300 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20230605 | 171200 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20230605 | 171100 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20230605 | 171000 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20230605 | 170900 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20230605 | 170800 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20230605 | 170700 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20230605 | 170600 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20230605 | 170500 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20230605 | 170400 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20230605 | 170300 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20230605 | 170200 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20230605 | 170100 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20230605 | 170000 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20230605 | 165900 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20230605 | 165800 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20230605 | 165700 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20230605 | 165600 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20230605 | 165500 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20230605 | 165400 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20230605 | 165300 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20230605 | 165200 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20230605 | 165100 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20230605 | 165000 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20230605 | 164900 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20230605 | 164800 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20230605 | 164700 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20230605 | 164600 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 7633 |
| 123 | 20230605 | 164500 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20230605 | 164400 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20230605 | 164300 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20230605 | 164200 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20230605 | 164100 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20230605 | 164000 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20230605 | 163900 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20230605 | 163800 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20230605 | 163700 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20230605 | 163600 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20230605 | 163500 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20230605 | 163400 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20230605 | 163300 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20230605 | 163200 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20230605 | 163100 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20230605 | 163000 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20230605 | 162900 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20230605 | 162800 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20230605 | 162700 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20230605 | 162600 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20230605 | 162500 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20230605 | 162400 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20230605 | 162300 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20230605 | 162200 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20230605 | 162100 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20230605 | 162000 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20230605 | 161900 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20230605 | 161800 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20230605 | 161700 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20230605 | 161600 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 7633 |
| 153 | 20230605 | 161500 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20230605 | 161400 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20230605 | 161300 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20230605 | 161200 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20230605 | 161100 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20230605 | 161000 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20230605 | 160900 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20230605 | 160800 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20230605 | 160700 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20230605 | 160600 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20230605 | 160500 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20230605 | 160400 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20230605 | 160300 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20230605 | 160200 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20230605 | 160100 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20230605 | 160000 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20230605 | 155900 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20230605 | 155800 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20230605 | 155700 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20230605 | 155600 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20230605 | 155500 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20230605 | 155400 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20230605 | 155300 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20230605 | 155200 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20230605 | 155100 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20230605 | 155000 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20230605 | 154900 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20230605 | 154800 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20230605 | 154700 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20230605 | 154600 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 7633 |
| 183 | 20230605 | 154500 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20230605 | 154400 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20230605 | 154300 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20230605 | 154200 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20230605 | 154100 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20230605 | 154000 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20230605 | 153900 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20230605 | 153800 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20230605 | 153700 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20230605 | 153600 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20230605 | 153500 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20230605 | 153400 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20230605 | 153300 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20230605 | 153200 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20230605 | 153100 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20230605 | 153000 | 7935234250 | 19800 | 19800 | 19800 | 19800 | 7633 |
| 199 | 20230605 | 152900 | 7784100850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 200 | 20230605 | 152800 | 7784100850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 201 | 20230605 | 152700 | 7784100850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 202 | 20230605 | 152600 | 7784100850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 203 | 20230605 | 152500 | 7784100850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 204 | 20230605 | 152400 | 7784100850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 205 | 20230605 | 152300 | 7784100850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 206 | 20230605 | 152200 | 7784100850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 207 | 20230605 | 152100 | 7784100850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 208 | 20230605 | 152000 | 7784100850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 209 | 20230605 | 151900 | 7784100850 | 19770 | 19790 | 19800 | 19770 | 5289 |
| 210 | 20230605 | 151800 | 7679446070 | 19790 | 19800 | 19800 | 19790 | 1575 |
| 211 | 20230605 | 151700 | 7648268860 | 19800 | 19800 | 19800 | 19790 | 476 |
| 212 | 20230605 | 151600 | 7638844070 | 19790 | 19790 | 19800 | 19780 | 420 |
| 213 | 20230605 | 151500 | 7630531890 | 19790 | 19780 | 19800 | 19780 | 263 |
| 214 | 20230605 | 151400 | 7625327810 | 19780 | 19800 | 19800 | 19780 | 1450 |
| 215 | 20230605 | 151300 | 7596629720 | 19790 | 19800 | 19810 | 19790 | 252 |
| 216 | 20230605 | 151200 | 7591641090 | 19800 | 19810 | 19810 | 19790 | 1776 |
| 217 | 20230605 | 151100 | 7556483510 | 19800 | 19800 | 19810 | 19800 | 600 |
| 218 | 20230605 | 151000 | 7544603360 | 19790 | 19790 | 19800 | 19790 | 562 |
| 219 | 20230605 | 150900 | 7533479280 | 19800 | 19790 | 19800 | 19780 | 691 |
| 220 | 20230605 | 150800 | 7519803600 | 19780 | 19780 | 19790 | 19780 | 126 |
| 221 | 20230605 | 150700 | 7517311170 | 19780 | 19790 | 19790 | 19780 | 2488 |
| 222 | 20230605 | 150600 | 7468083980 | 19800 | 19790 | 19800 | 19790 | 438 |
| 223 | 20230605 | 150500 | 7459414810 | 19790 | 19800 | 19800 | 19790 | 763 |
| 224 | 20230605 | 150400 | 7444311150 | 19790 | 19790 | 19800 | 19790 | 196 |
| 225 | 20230605 | 150300 | 7440432190 | 19800 | 19800 | 19800 | 19790 | 965 |
| 226 | 20230605 | 150200 | 7421329990 | 19800 | 19800 | 19810 | 19790 | 2425 |
| 227 | 20230605 | 150100 | 7373317710 | 19790 | 19790 | 19820 | 19780 | 1363 |
| 228 | 20230605 | 150000 | 7346324630 | 19780 | 19770 | 19780 | 19770 | 376 |
| 229 | 20230605 | 145900 | 7338887550 | 19770 | 19770 | 19770 | 19760 | 1078 |
| 230 | 20230605 | 145800 | 7317575700 | 19770 | 19760 | 19770 | 19760 | 794 |
| 231 | 20230605 | 145700 | 7301879410 | 19750 | 19750 | 19760 | 19740 | 1333 |
| 232 | 20230605 | 145600 | 7275554660 | 19750 | 19770 | 19770 | 19750 | 220 |
| 233 | 20230605 | 145500 | 7271208580 | 19760 | 19760 | 19770 | 19750 | 1019 |
| 234 | 20230605 | 145400 | 7251068230 | 19770 | 19760 | 19770 | 19750 | 775 |
| 235 | 20230605 | 145300 | 7235756900 | 19760 | 19770 | 19770 | 19760 | 1744 |
| 236 | 20230605 | 145200 | 7201287720 | 19780 | 19780 | 19780 | 19770 | 1327 |
| 237 | 20230605 | 145100 | 7175041700 | 19780 | 19790 | 19790 | 19780 | 787 |
| 238 | 20230605 | 145000 | 7159473690 | 19790 | 19800 | 19800 | 19780 | 1786 |
| 239 | 20230605 | 144900 | 7124128120 | 19800 | 19790 | 19800 | 19790 | 195 |
| 240 | 20230605 | 144800 | 7120269010 | 19780 | 19790 | 19790 | 19780 | 1424 |
| 241 | 20230605 | 144700 | 7092089160 | 19790 | 19800 | 19800 | 19790 | 373 |
| 242 | 20230605 | 144600 | 7084704890 | 19800 | 19800 | 19800 | 19780 | 2109 |
| 243 | 20230605 | 144500 | 7042961480 | 19790 | 19820 | 19830 | 19790 | 1290 |
| 244 | 20230605 | 144400 | 7017410490 | 19810 | 19820 | 19830 | 19810 | 1089 |
| 245 | 20230605 | 144300 | 6995828900 | 19810 | 19820 | 19830 | 19800 | 3306 |
| 246 | 20230605 | 144200 | 6930318720 | 19830 | 19770 | 19840 | 19770 | 2221 |
| 247 | 20230605 | 144100 | 6886309630 | 19780 | 19780 | 19780 | 19770 | 1243 |
| 248 | 20230605 | 144000 | 6861730200 | 19780 | 19780 | 19810 | 19770 | 302 |
| 249 | 20230605 | 143900 | 6855756610 | 19810 | 19800 | 19810 | 19770 | 2559 |
| 250 | 20230605 | 143800 | 6805128180 | 19790 | 19810 | 19810 | 19790 | 471 |
| 251 | 20230605 | 143700 | 6795803270 | 19810 | 19830 | 19840 | 19800 | 2799 |
| 252 | 20230605 | 143600 | 6740349750 | 19830 | 19860 | 19870 | 19830 | 4733 |
| 253 | 20230605 | 143500 | 6646388600 | 19860 | 19870 | 19870 | 19860 | 587 |
| 254 | 20230605 | 143400 | 6634727010 | 19860 | 19880 | 19880 | 19860 | 2211 |
| 255 | 20230605 | 143300 | 6590792490 | 19880 | 19870 | 19890 | 19870 | 2935 |
| 256 | 20230605 | 143200 | 6532442540 | 19870 | 19880 | 19880 | 19870 | 1987 |
| 257 | 20230605 | 143100 | 6492945010 | 19880 | 19860 | 19880 | 19850 | 3472 |
| 258 | 20230605 | 143000 | 6423965260 | 19860 | 19850 | 19860 | 19850 | 1563 |
| 259 | 20230605 | 142900 | 6392931310 | 19860 | 19870 | 19880 | 19850 | 1570 |
| 260 | 20230605 | 142800 | 6361734660 | 19870 | 19880 | 19890 | 19870 | 1548 |
| 261 | 20230605 | 142700 | 6330958950 | 19880 | 19880 | 19890 | 19880 | 2752 |
| 262 | 20230605 | 142600 | 6276236940 | 19880 | 19850 | 19890 | 19850 | 14911 |
| 263 | 20230605 | 142500 | 5980097900 | 19850 | 19830 | 19850 | 19820 | 2765 |
| 264 | 20230605 | 142400 | 5925236510 | 19830 | 19830 | 19830 | 19820 | 1613 |
| 265 | 20230605 | 142300 | 5893253840 | 19820 | 19830 | 19830 | 19820 | 387 |
| 266 | 20230605 | 142200 | 5885580700 | 19830 | 19810 | 19830 | 19810 | 1712 |
| 267 | 20230605 | 142100 | 5851644250 | 19810 | 19800 | 19820 | 19790 | 1378 |
| 268 | 20230605 | 142000 | 5824357760 | 19800 | 19800 | 19800 | 19790 | 251 |
| 269 | 20230605 | 141900 | 5819390030 | 19800 | 19800 | 19800 | 19790 | 280 |
| 270 | 20230605 | 141800 | 5813847440 | 19800 | 19810 | 19810 | 19800 | 532 |
| 271 | 20230605 | 141700 | 5803313110 | 19800 | 19810 | 19810 | 19800 | 129 |
| 272 | 20230605 | 141600 | 5800758150 | 19800 | 19810 | 19810 | 19800 | 954 |
| 273 | 20230605 | 141500 | 5781866520 | 19810 | 19780 | 19810 | 19780 | 4742 |
| 274 | 20230605 | 141400 | 5688001690 | 19780 | 19780 | 19780 | 19770 | 1404 |
| 275 | 20230605 | 141300 | 5660231710 | 19780 | 19780 | 19780 | 19760 | 666 |
| 276 | 20230605 | 141200 | 5647065220 | 19770 | 19770 | 19780 | 19750 | 2425 |
| 277 | 20230605 | 141100 | 5599142030 | 19770 | 19770 | 19770 | 19760 | 1336 |
| 278 | 20230605 | 141000 | 5572729360 | 19770 | 19770 | 19770 | 19760 | 143 |
| 279 | 20230605 | 140900 | 5569902370 | 19770 | 19760 | 19770 | 19750 | 480 |
| 280 | 20230605 | 140800 | 5560416660 | 19760 | 19750 | 19770 | 19750 | 1321 |
| 281 | 20230605 | 140700 | 5534315290 | 19760 | 19760 | 19760 | 19750 | 189 |
| 282 | 20230605 | 140600 | 5530580830 | 19760 | 19750 | 19760 | 19740 | 1583 |
| 283 | 20230605 | 140500 | 5499316230 | 19750 | 19750 | 19750 | 19740 | 606 |
| 284 | 20230605 | 140400 | 5487350260 | 19740 | 19750 | 19750 | 19740 | 297 |
| 285 | 20230605 | 140300 | 5481485580 | 19750 | 19740 | 19750 | 19740 | 274 |
| 286 | 20230605 | 140200 | 5476074100 | 19750 | 19740 | 19750 | 19730 | 302 |
| 287 | 20230605 | 140100 | 5470112240 | 19730 | 19740 | 19740 | 19730 | 1842 |
| 288 | 20230605 | 140000 | 5433760130 | 19730 | 19730 | 19740 | 19720 | 743 |
| 289 | 20230605 | 135900 | 5419100010 | 19730 | 19720 | 19730 | 19720 | 227 |
| 290 | 20230605 | 135800 | 5414621960 | 19730 | 19710 | 19730 | 19710 | 321 |
| 291 | 20230605 | 135700 | 5408292830 | 19720 | 19710 | 19720 | 19700 | 113 |
| 292 | 20230605 | 135600 | 5406065510 | 19710 | 19700 | 19710 | 19700 | 361 |
| 293 | 20230605 | 135500 | 5398953780 | 19700 | 19730 | 19730 | 19700 | 334 |
| 294 | 20230605 | 135400 | 5392371940 | 19730 | 19740 | 19740 | 19700 | 780 |
| 295 | 20230605 | 135300 | 5376991700 | 19740 | 19740 | 19740 | 19720 | 111 |
| 296 | 20230605 | 135200 | 5374801810 | 19720 | 19730 | 19730 | 19720 | 397 |
| 297 | 20230605 | 135100 | 5366970480 | 19740 | 19730 | 19740 | 19730 | 166 |
| 298 | 20230605 | 135000 | 5363693670 | 19730 | 19720 | 19740 | 19720 | 425 |
| 299 | 20230605 | 134900 | 5355310920 | 19730 | 19730 | 19730 | 19720 | 95 |
| 300 | 20230605 | 134800 | 5353436600 | 19730 | 19730 | 19730 | 19720 | 128 |
| 301 | 20230605 | 134700 | 5350911170 | 19720 | 19740 | 19740 | 19720 | 501 |
| 302 | 20230605 | 134600 | 5341026350 | 19740 | 19740 | 19750 | 19740 | 225 |
| 303 | 20230605 | 134500 | 5336584670 | 19740 | 19750 | 19750 | 19740 | 142 |
| 304 | 20230605 | 134400 | 5333780200 | 19750 | 19740 | 19750 | 19740 | 99 |
| 305 | 20230605 | 134300 | 5331825840 | 19740 | 19740 | 19750 | 19730 | 144 |
| 306 | 20230605 | 134200 | 5328983250 | 19740 | 19750 | 19750 | 19730 | 58 |
| 307 | 20230605 | 134100 | 5327838450 | 19750 | 19750 | 19760 | 19720 | 1043 |
| 308 | 20230605 | 134000 | 5307253320 | 19760 | 19760 | 19760 | 19750 | 139 |
| 309 | 20230605 | 133900 | 5304506710 | 19760 | 19760 | 19760 | 19750 | 191 |
| 310 | 20230605 | 133800 | 5300733250 | 19760 | 19760 | 19760 | 19750 | 31 |
| 311 | 20230605 | 133700 | 5300120740 | 19760 | 19750 | 19760 | 19740 | 391 |
| 312 | 20230605 | 133600 | 5292398310 | 19750 | 19750 | 19750 | 19740 | 271 |
| 313 | 20230605 | 133500 | 5287046070 | 19750 | 19740 | 19750 | 19740 | 326 |
| 314 | 20230605 | 133400 | 5280608700 | 19750 | 19750 | 19750 | 19750 | 264 |
| 315 | 20230605 | 133300 | 5275394700 | 19750 | 19750 | 19760 | 19740 | 489 |
| 316 | 20230605 | 133200 | 5265736920 | 19760 | 19760 | 19760 | 19750 | 358 |
| 317 | 20230605 | 133100 | 5258665620 | 19760 | 19750 | 19760 | 19750 | 123 |
| 318 | 20230605 | 133000 | 5256235290 | 19750 | 19770 | 19770 | 19750 | 378 |
| 319 | 20230605 | 132900 | 5248767350 | 19760 | 19770 | 19770 | 19760 | 66 |
| 320 | 20230605 | 132800 | 5247462960 | 19760 | 19750 | 19770 | 19750 | 116 |
| 321 | 20230605 | 132700 | 5245170280 | 19760 | 19760 | 19760 | 19750 | 149 |
| 322 | 20230605 | 132600 | 5242226490 | 19760 | 19760 | 19760 | 19750 | 26 |
| 323 | 20230605 | 132500 | 5241712840 | 19750 | 19760 | 19760 | 19750 | 415 |
| 324 | 20230605 | 132400 | 5233514470 | 19760 | 19760 | 19760 | 19750 | 363 |
| 325 | 20230605 | 132300 | 5226342660 | 19750 | 19760 | 19760 | 19750 | 449 |
| 326 | 20230605 | 132200 | 5217474660 | 19760 | 19770 | 19770 | 19760 | 225 |
| 327 | 20230605 | 132100 | 5213027680 | 19770 | 19780 | 19780 | 19760 | 243 |
| 328 | 20230605 | 132000 | 5208222760 | 19780 | 19770 | 19780 | 19750 | 367 |
| 329 | 20230605 | 131900 | 5200968690 | 19770 | 19770 | 19780 | 19770 | 110 |
| 330 | 20230605 | 131800 | 5198793120 | 19760 | 19780 | 19780 | 19760 | 866 |
| 331 | 20230605 | 131700 | 5181671140 | 19780 | 19780 | 19780 | 19770 | 232 |
| 332 | 20230605 | 131600 | 5177083040 | 19780 | 19780 | 19780 | 19770 | 166 |
| 333 | 20230605 | 131500 | 5173800060 | 19780 | 19770 | 19780 | 19770 | 167 |
| 334 | 20230605 | 131400 | 5170497030 | 19780 | 19780 | 19780 | 19770 | 199 |
| 335 | 20230605 | 131300 | 5166560850 | 19780 | 19770 | 19780 | 19770 | 544 |
| 336 | 20230605 | 131200 | 5155800870 | 19780 | 19770 | 19780 | 19770 | 278 |
| 337 | 20230605 | 131100 | 5150302920 | 19780 | 19770 | 19780 | 19770 | 544 |
| 338 | 20230605 | 131000 | 5139547680 | 19770 | 19780 | 19780 | 19770 | 515 |
| 339 | 20230605 | 130900 | 5129364110 | 19770 | 19780 | 19780 | 19770 | 159 |
| 340 | 20230605 | 130800 | 5126219170 | 19780 | 19780 | 19780 | 19770 | 171 |
| 341 | 20230605 | 130700 | 5122836830 | 19770 | 19780 | 19780 | 19770 | 283 |
| 342 | 20230605 | 130600 | 5117240380 | 19770 | 19770 | 19780 | 19760 | 1078 |
| 343 | 20230605 | 130500 | 5095927260 | 19770 | 19770 | 19780 | 19770 | 119 |
| 344 | 20230605 | 130400 | 5093574020 | 19770 | 19770 | 19770 | 19760 | 1264 |
| 345 | 20230605 | 130300 | 5068584850 | 19770 | 19770 | 19770 | 19760 | 76 |
| 346 | 20230605 | 130200 | 5067082360 | 19770 | 19770 | 19770 | 19750 | 94 |
| 347 | 20230605 | 130100 | 5065224390 | 19760 | 19760 | 19780 | 19760 | 125 |
| 348 | 20230605 | 130000 | 5062752460 | 19760 | 19770 | 19780 | 19760 | 520 |
| 349 | 20230605 | 125900 | 5052471840 | 19770 | 19760 | 19780 | 19760 | 10 |
| 350 | 20230605 | 125800 | 5052274110 | 19770 | 19780 | 19780 | 19770 | 433 |
| 351 | 20230605 | 125700 | 5043710510 | 19780 | 19770 | 19780 | 19760 | 263 |
| 352 | 20230605 | 125600 | 5038511860 | 19770 | 19780 | 19780 | 19760 | 280 |
| 353 | 20230605 | 125500 | 5032976420 | 19770 | 19780 | 19780 | 19770 | 344 |
| 354 | 20230605 | 125400 | 5026174840 | 19770 | 19770 | 19780 | 19770 | 462 |
| 355 | 20230605 | 125300 | 5017040000 | 19770 | 19770 | 19770 | 19760 | 426 |
| 356 | 20230605 | 125200 | 5008618010 | 19770 | 19780 | 19780 | 19770 | 365 |
| 357 | 20230605 | 125100 | 5001398670 | 19770 | 19780 | 19790 | 19770 | 1077 |
| 358 | 20230605 | 125000 | 4980094010 | 19780 | 19780 | 19790 | 19780 | 748 |
| 359 | 20230605 | 124900 | 4965298230 | 19780 | 19770 | 19780 | 19760 | 619 |
| 360 | 20230605 | 124800 | 4953054690 | 19770 | 19780 | 19780 | 19760 | 433 |
| 361 | 20230605 | 124700 | 4944494090 | 19760 | 19780 | 19780 | 19760 | 548 |
| 362 | 20230605 | 124600 | 4933659590 | 19770 | 19770 | 19790 | 19770 | 991 |
| 363 | 20230605 | 124500 | 4914060520 | 19770 | 19740 | 19770 | 19740 | 2110 |
| 364 | 20230605 | 124400 | 4872378920 | 19740 | 19720 | 19740 | 19720 | 472 |
| 365 | 20230605 | 124300 | 4863064750 | 19730 | 19730 | 19730 | 19730 | 627 |
| 366 | 20230605 | 124200 | 4850694040 | 19730 | 19720 | 19730 | 19700 | 106 |
| 367 | 20230605 | 124100 | 4848603280 | 19720 | 19650 | 19720 | 19650 | 64 |
| 368 | 20230605 | 124000 | 4847341670 | 19720 | 19720 | 19730 | 19640 | 705 |
| 369 | 20230605 | 123900 | 4833464830 | 19730 | 19730 | 19730 | 19730 | 100 |
| 370 | 20230605 | 123800 | 4831491830 | 19730 | 19740 | 19750 | 19720 | 235 |
| 371 | 20230605 | 123700 | 4826854750 | 19740 | 19740 | 19750 | 19740 | 198 |
| 372 | 20230605 | 123600 | 4822944510 | 19740 | 19750 | 19750 | 19740 | 116 |
| 373 | 20230605 | 123500 | 4820654550 | 19740 | 19710 | 19740 | 19700 | 637 |
| 374 | 20230605 | 123400 | 4808095940 | 19720 | 19750 | 19750 | 19720 | 873 |
| 375 | 20230605 | 123300 | 4790869840 | 19730 | 19730 | 19740 | 19730 | 2135 |
| 376 | 20230605 | 123200 | 4748740010 | 19720 | 19730 | 19730 | 19720 | 386 |
| 377 | 20230605 | 123100 | 4741124260 | 19730 | 19720 | 19730 | 19720 | 102 |
| 378 | 20230605 | 123000 | 4739111850 | 19730 | 19730 | 19730 | 19710 | 442 |
| 379 | 20230605 | 122900 | 4730395320 | 19720 | 19720 | 19720 | 19710 | 505 |
| 380 | 20230605 | 122800 | 4720436760 | 19730 | 19730 | 19730 | 19720 | 182 |
| 381 | 20230605 | 122700 | 4716846080 | 19730 | 19720 | 19730 | 19720 | 84 |
| 382 | 20230605 | 122600 | 4715189140 | 19720 | 19720 | 19730 | 19720 | 277 |
| 383 | 20230605 | 122500 | 4709724000 | 19730 | 19730 | 19730 | 19720 | 286 |
| 384 | 20230605 | 122400 | 4704082980 | 19720 | 19720 | 19730 | 19720 | 59 |
| 385 | 20230605 | 122300 | 4702919200 | 19720 | 19710 | 19720 | 19710 | 226 |
| 386 | 20230605 | 122200 | 4698464010 | 19710 | 19730 | 19730 | 19710 | 240 |
| 387 | 20230605 | 122100 | 4693730510 | 19730 | 19730 | 19730 | 19720 | 184 |
| 388 | 20230605 | 122000 | 4690100200 | 19740 | 19740 | 19740 | 19730 | 1570 |
| 389 | 20230605 | 121900 | 4659122590 | 19730 | 19720 | 19740 | 19710 | 978 |
| 390 | 20230605 | 121800 | 4639827840 | 19720 | 19740 | 19740 | 19720 | 189 |
| 391 | 20230605 | 121700 | 4636098690 | 19740 | 19740 | 19740 | 19720 | 151 |
| 392 | 20230605 | 121600 | 4633118700 | 19740 | 19730 | 19740 | 19730 | 114 |
| 393 | 20230605 | 121500 | 4630868350 | 19730 | 19740 | 19740 | 19730 | 652 |
| 394 | 20230605 | 121400 | 4617999790 | 19740 | 19730 | 19740 | 19720 | 64 |
| 395 | 20230605 | 121300 | 4616737030 | 19740 | 19730 | 19740 | 19720 | 1242 |
| 396 | 20230605 | 121200 | 4592225530 | 19730 | 19730 | 19730 | 19720 | 84 |
| 397 | 20230605 | 121100 | 4590568510 | 19730 | 19720 | 19730 | 19720 | 74 |
| 398 | 20230605 | 121000 | 4589108520 | 19730 | 19730 | 19740 | 19710 | 292 |
| 399 | 20230605 | 120900 | 4583347740 | 19710 | 19660 | 19730 | 19660 | 338 |
| 400 | 20230605 | 120800 | 4576681100 | 19730 | 19720 | 19730 | 19650 | 2385 |
| 401 | 20230605 | 120700 | 4529671710 | 19700 | 19700 | 19730 | 19700 | 1209 |
| 402 | 20230605 | 120600 | 4505854250 | 19700 | 19700 | 19700 | 19690 | 243 |
| 403 | 20230605 | 120500 | 4501067170 | 19690 | 19700 | 19700 | 19690 | 460 |
| 404 | 20230605 | 120400 | 4492005210 | 19700 | 19680 | 19700 | 19680 | 45 |
| 405 | 20230605 | 120300 | 4491118940 | 19690 | 19690 | 19690 | 19680 | 483 |
| 406 | 20230605 | 120200 | 4481608680 | 19680 | 19660 | 19680 | 19660 | 16 |
| 407 | 20230605 | 120100 | 4481293860 | 19650 | 19680 | 19690 | 19650 | 386 |
| 408 | 20230605 | 120000 | 4473704710 | 19680 | 19660 | 19680 | 19660 | 130 |
| 409 | 20230605 | 115900 | 4471148320 | 19680 | 19660 | 19680 | 19650 | 30 |
| 410 | 20230605 | 115800 | 4470558580 | 19660 | 19670 | 19680 | 19660 | 245 |
| 411 | 20230605 | 115700 | 4465738510 | 19670 | 19660 | 19670 | 19660 | 34 |
| 412 | 20230605 | 115600 | 4465069790 | 19660 | 19660 | 19660 | 19660 | 103 |
| 413 | 20230605 | 115500 | 4463044810 | 19670 | 19640 | 19670 | 19640 | 26 |
| 414 | 20230605 | 115400 | 4462533640 | 19640 | 19660 | 19670 | 19640 | 4133 |
| 415 | 20230605 | 115300 | 4381346060 | 19660 | 19670 | 19680 | 19650 | 773 |
| 416 | 20230605 | 115200 | 4366154100 | 19680 | 19690 | 19690 | 19650 | 161 |
| 417 | 20230605 | 115100 | 4362986420 | 19680 | 19680 | 19690 | 19680 | 65 |
| 418 | 20230605 | 115000 | 4361706600 | 19690 | 19680 | 19690 | 19630 | 101 |
| 419 | 20230605 | 114900 | 4359719610 | 19680 | 19680 | 19690 | 19630 | 1141 |
| 420 | 20230605 | 114800 | 4337264880 | 19680 | 19670 | 19680 | 19640 | 645 |
| 421 | 20230605 | 114700 | 4324582220 | 19670 | 19680 | 19690 | 19650 | 796 |
| 422 | 20230605 | 114600 | 4308914890 | 19650 | 19620 | 19680 | 19620 | 237 |
| 423 | 20230605 | 114500 | 4304264020 | 19580 | 19630 | 19630 | 19560 | 2180 |
| 424 | 20230605 | 114400 | 4261535600 | 19640 | 19640 | 19640 | 19630 | 103 |
| 425 | 20230605 | 114300 | 4259513380 | 19640 | 19670 | 19670 | 19610 | 1114 |
| 426 | 20230605 | 114200 | 4237651010 | 19630 | 19650 | 19680 | 19630 | 1490 |
| 427 | 20230605 | 114100 | 4208390730 | 19670 | 19670 | 19720 | 19660 | 290 |
| 428 | 20230605 | 114000 | 4202685620 | 19700 | 19680 | 19720 | 19680 | 427 |
| 429 | 20230605 | 113900 | 4194275080 | 19700 | 19660 | 19700 | 19660 | 909 |
| 430 | 20230605 | 113800 | 4176376940 | 19670 | 19650 | 19670 | 19650 | 87 |
| 431 | 20230605 | 113700 | 4174666360 | 19650 | 19680 | 19690 | 19650 | 559 |
| 432 | 20230605 | 113600 | 4163673840 | 19680 | 19680 | 19680 | 19680 | 8 |
| 433 | 20230605 | 113500 | 4163516400 | 19690 | 19660 | 19690 | 19660 | 208 |
| 434 | 20230605 | 113400 | 4159422830 | 19650 | 19680 | 19690 | 19650 | 1006 |
| 435 | 20230605 | 113300 | 4139648350 | 19660 | 19690 | 19700 | 19660 | 482 |
| 436 | 20230605 | 113200 | 4130162520 | 19700 | 19670 | 19700 | 19670 | 35 |
| 437 | 20230605 | 113100 | 4129473440 | 19660 | 19650 | 19660 | 19650 | 481 |
| 438 | 20230605 | 113000 | 4120019140 | 19660 | 19660 | 19660 | 19650 | 1287 |
| 439 | 20230605 | 112900 | 4094717500 | 19660 | 19690 | 19700 | 19660 | 731 |
| 440 | 20230605 | 112800 | 4080336620 | 19670 | 19690 | 19700 | 19670 | 592 |
| 441 | 20230605 | 112700 | 4068684170 | 19690 | 19690 | 19690 | 19680 | 101 |
| 442 | 20230605 | 112600 | 4066696010 | 19690 | 19720 | 19720 | 19690 | 948 |
| 443 | 20230605 | 112500 | 4048019610 | 19710 | 19710 | 19720 | 19710 | 199 |
| 444 | 20230605 | 112400 | 4044097200 | 19700 | 19710 | 19720 | 19700 | 1123 |
| 445 | 20230605 | 112300 | 4021973330 | 19700 | 19740 | 19740 | 19700 | 667 |
| 446 | 20230605 | 112200 | 4008816630 | 19750 | 19750 | 19750 | 19750 | 5 |
| 447 | 20230605 | 112100 | 4008717880 | 19750 | 19760 | 19770 | 19740 | 3275 |
| 448 | 20230605 | 112000 | 3944033300 | 19760 | 19770 | 19770 | 19760 | 176 |
| 449 | 20230605 | 111900 | 3940553830 | 19770 | 19760 | 19770 | 19750 | 301 |
| 450 | 20230605 | 111800 | 3934605260 | 19760 | 19770 | 19770 | 19760 | 504 |
| 451 | 20230605 | 111700 | 3924644830 | 19760 | 19760 | 19770 | 19760 | 277 |
| 452 | 20230605 | 111600 | 3919170210 | 19750 | 19770 | 19770 | 19750 | 270 |
| 453 | 20230605 | 111500 | 3913834280 | 19760 | 19750 | 19760 | 19740 | 932 |
| 454 | 20230605 | 111400 | 3895428920 | 19740 | 19740 | 19750 | 19740 | 124 |
| 455 | 20230605 | 111300 | 3892980060 | 19750 | 19750 | 19750 | 19740 | 257 |
| 456 | 20230605 | 111200 | 3887904340 | 19750 | 19740 | 19750 | 19740 | 222 |
| 457 | 20230605 | 111100 | 3883520370 | 19740 | 19740 | 19750 | 19740 | 173 |
| 458 | 20230605 | 111000 | 3880104610 | 19750 | 19740 | 19750 | 19740 | 288 |
| 459 | 20230605 | 110900 | 3874416800 | 19750 | 19740 | 19750 | 19730 | 146 |
| 460 | 20230605 | 110800 | 3871534540 | 19740 | 19740 | 19750 | 19740 | 161 |
| 461 | 20230605 | 110700 | 3868355560 | 19750 | 19740 | 19750 | 19740 | 616 |
| 462 | 20230605 | 110600 | 3856195680 | 19740 | 19720 | 19740 | 19720 | 418 |
| 463 | 20230605 | 110500 | 3847947700 | 19730 | 19720 | 19730 | 19720 | 492 |
| 464 | 20230605 | 110400 | 3838240660 | 19720 | 19730 | 19730 | 19720 | 21 |
| 465 | 20230605 | 110300 | 3837826410 | 19720 | 19700 | 19720 | 19680 | 329 |
| 466 | 20230605 | 110200 | 3831348170 | 19700 | 19720 | 19720 | 19700 | 152 |
| 467 | 20230605 | 110100 | 3828352170 | 19700 | 19690 | 19730 | 19690 | 258 |
| 468 | 20230605 | 110000 | 3823265120 | 19690 | 19690 | 19690 | 19680 | 107 |
| 469 | 20230605 | 105900 | 3821159040 | 19690 | 19690 | 19700 | 19670 | 381 |
| 470 | 20230605 | 105800 | 3813660730 | 19700 | 19700 | 19720 | 19700 | 153 |
| 471 | 20230605 | 105700 | 3810646220 | 19720 | 19720 | 19720 | 19680 | 797 |
| 472 | 20230605 | 105600 | 3794943740 | 19720 | 19730 | 19730 | 19720 | 376 |
| 473 | 20230605 | 105500 | 3787526960 | 19730 | 19720 | 19730 | 19720 | 75 |
| 474 | 20230605 | 105400 | 3786047310 | 19740 | 19730 | 19740 | 19720 | 347 |
| 475 | 20230605 | 105300 | 3779201620 | 19730 | 19740 | 19740 | 19730 | 698 |
| 476 | 20230605 | 105200 | 3765428940 | 19730 | 19730 | 19740 | 19730 | 390 |
| 477 | 20230605 | 105100 | 3757733880 | 19730 | 19730 | 19740 | 19730 | 312 |
| 478 | 20230605 | 105000 | 3751577490 | 19740 | 19750 | 19750 | 19740 | 268 |
| 479 | 20230605 | 104900 | 3746285730 | 19750 | 19760 | 19760 | 19740 | 118 |
| 480 | 20230605 | 104800 | 3743955950 | 19760 | 19720 | 19760 | 19720 | 598 |
| 481 | 20230605 | 104700 | 3732147490 | 19720 | 19710 | 19720 | 19700 | 212 |
| 482 | 20230605 | 104600 | 3727970180 | 19710 | 19730 | 19740 | 19700 | 1265 |
| 483 | 20230605 | 104500 | 3703029840 | 19730 | 19730 | 19740 | 19720 | 317 |
| 484 | 20230605 | 104400 | 3696776580 | 19730 | 19750 | 19750 | 19730 | 659 |
| 485 | 20230605 | 104300 | 3683767680 | 19760 | 19760 | 19760 | 19750 | 126 |
| 486 | 20230605 | 104200 | 3681278590 | 19760 | 19750 | 19760 | 19750 | 477 |
| 487 | 20230605 | 104100 | 3671856790 | 19750 | 19760 | 19770 | 19750 | 247 |
| 488 | 20230605 | 104000 | 3666976050 | 19770 | 19790 | 19790 | 19770 | 585 |
| 489 | 20230605 | 103900 | 3655407100 | 19800 | 19790 | 19800 | 19790 | 922 |
| 490 | 20230605 | 103800 | 3637157820 | 19790 | 19770 | 19800 | 19770 | 2258 |
| 491 | 20230605 | 103700 | 3592476070 | 19770 | 19780 | 19780 | 19770 | 405 |
| 492 | 20230605 | 103600 | 3584467600 | 19780 | 19790 | 19790 | 19780 | 623 |
| 493 | 20230605 | 103500 | 3572143970 | 19790 | 19780 | 19790 | 19780 | 675 |
| 494 | 20230605 | 103400 | 3558790050 | 19780 | 19790 | 19790 | 19770 | 965 |
| 495 | 20230605 | 103300 | 3539703810 | 19780 | 19780 | 19790 | 19770 | 411 |
| 496 | 20230605 | 103200 | 3531574220 | 19780 | 19720 | 19780 | 19720 | 4669 |
| 497 | 20230605 | 103100 | 3439371390 | 19720 | 19730 | 19730 | 19710 | 189 |
| 498 | 20230605 | 103000 | 3435644590 | 19720 | 19730 | 19730 | 19710 | 794 |
| 499 | 20230605 | 102900 | 3419979240 | 19730 | 19730 | 19740 | 19700 | 832 |
| 500 | 20230605 | 102800 | 3403567320 | 19730 | 19750 | 19750 | 19730 | 324 |
| 501 | 20230605 | 102700 | 3397170040 | 19750 | 19740 | 19750 | 19730 | 244 |
| 502 | 20230605 | 102600 | 3392351830 | 19710 | 19700 | 19740 | 19700 | 1796 |
| 503 | 20230605 | 102500 | 3356949090 | 19700 | 19710 | 19710 | 19700 | 56 |
| 504 | 20230605 | 102400 | 3355845460 | 19700 | 19690 | 19710 | 19680 | 776 |
| 505 | 20230605 | 102300 | 3340557550 | 19690 | 19660 | 19690 | 19660 | 38 |
| 506 | 20230605 | 102200 | 3339809740 | 19660 | 19700 | 19700 | 19660 | 36 |
| 507 | 20230605 | 102100 | 3339100660 | 19650 | 19720 | 19720 | 19640 | 1020 |
| 508 | 20230605 | 102000 | 3319043040 | 19720 | 19660 | 19720 | 19660 | 725 |
| 509 | 20230605 | 101900 | 3304771400 | 19680 | 19670 | 19680 | 19670 | 144 |
| 510 | 20230605 | 101800 | 3301938620 | 19680 | 19670 | 19680 | 19660 | 193 |
| 511 | 20230605 | 101700 | 3298142630 | 19670 | 19640 | 19670 | 19640 | 56 |
| 512 | 20230605 | 101600 | 3297041300 | 19630 | 19640 | 19670 | 19630 | 1341 |
| 513 | 20230605 | 101500 | 3270712650 | 19630 | 19700 | 19700 | 19630 | 2147 |
| 514 | 20230605 | 101400 | 3228523710 | 19690 | 19700 | 19700 | 19690 | 293 |
| 515 | 20230605 | 101300 | 3222751620 | 19700 | 19690 | 19710 | 19680 | 476 |
| 516 | 20230605 | 101200 | 3213378510 | 19680 | 19640 | 19690 | 19640 | 318 |
| 517 | 20230605 | 101100 | 3207123640 | 19640 | 19660 | 19670 | 19640 | 1259 |
| 518 | 20230605 | 101000 | 3182382220 | 19650 | 19670 | 19670 | 19650 | 98 |
| 519 | 20230605 | 100900 | 3180455730 | 19670 | 19670 | 19670 | 19660 | 312 |
| 520 | 20230605 | 100800 | 3174319970 | 19670 | 19670 | 19700 | 19660 | 726 |
| 521 | 20230605 | 100700 | 3160038990 | 19700 | 19640 | 19700 | 19640 | 464 |
| 522 | 20230605 | 100600 | 3150916590 | 19640 | 19630 | 19650 | 19620 | 1244 |
| 523 | 20230605 | 100500 | 3126493680 | 19620 | 19640 | 19640 | 19620 | 735 |
| 524 | 20230605 | 100400 | 3112068160 | 19630 | 19640 | 19650 | 19630 | 1286 |
| 525 | 20230605 | 100300 | 3086817050 | 19650 | 19640 | 19650 | 19620 | 512 |
| 526 | 20230605 | 100200 | 3076763380 | 19640 | 19670 | 19690 | 19630 | 2030 |
| 527 | 20230605 | 100100 | 3036882050 | 19670 | 19730 | 19730 | 19670 | 2833 |
| 528 | 20230605 | 100000 | 2981072560 | 19730 | 19790 | 19790 | 19730 | 1842 |
| 529 | 20230605 | 095900 | 2944672880 | 19780 | 19790 | 19800 | 19780 | 655 |
| 530 | 20230605 | 095800 | 2931713540 | 19800 | 19800 | 19800 | 19780 | 786 |
| 531 | 20230605 | 095700 | 2916157770 | 19810 | 19820 | 19820 | 19790 | 1030 |
| 532 | 20230605 | 095600 | 2895757770 | 19820 | 19780 | 19820 | 19770 | 5802 |
| 533 | 20230605 | 095500 | 2780883920 | 19780 | 19760 | 19780 | 19760 | 809 |
| 534 | 20230605 | 095400 | 2764895140 | 19770 | 19750 | 19770 | 19750 | 603 |
| 535 | 20230605 | 095300 | 2752983880 | 19760 | 19760 | 19760 | 19750 | 550 |
| 536 | 20230605 | 095200 | 2742117000 | 19750 | 19750 | 19760 | 19750 | 394 |
| 537 | 20230605 | 095100 | 2734334700 | 19750 | 19740 | 19750 | 19740 | 443 |
| 538 | 20230605 | 095000 | 2725588240 | 19740 | 19740 | 19740 | 19730 | 140 |
| 539 | 20230605 | 094900 | 2722824800 | 19740 | 19710 | 19740 | 19710 | 296 |
| 540 | 20230605 | 094800 | 2716989060 | 19740 | 19720 | 19740 | 19720 | 975 |
| 541 | 20230605 | 094700 | 2697754920 | 19720 | 19710 | 19730 | 19700 | 1188 |
| 542 | 20230605 | 094600 | 2674346940 | 19710 | 19720 | 19740 | 19700 | 331 |
| 543 | 20230605 | 094500 | 2667820860 | 19730 | 19760 | 19760 | 19710 | 1932 |
| 544 | 20230605 | 094400 | 2629691260 | 19770 | 19770 | 19770 | 19760 | 733 |
| 545 | 20230605 | 094300 | 2615203720 | 19780 | 19780 | 19790 | 19770 | 563 |
| 546 | 20230605 | 094200 | 2604068660 | 19780 | 19800 | 19800 | 19770 | 906 |
| 547 | 20230605 | 094100 | 2586138970 | 19800 | 19820 | 19830 | 19800 | 3183 |
| 548 | 20230605 | 094000 | 2523064530 | 19830 | 19820 | 19840 | 19810 | 848 |
| 549 | 20230605 | 093900 | 2506250090 | 19810 | 19810 | 19830 | 19810 | 5959 |
| 550 | 20230605 | 093800 | 2388136370 | 19810 | 19800 | 19830 | 19790 | 8262 |
| 551 | 20230605 | 093700 | 2224488610 | 19800 | 19700 | 19800 | 19700 | 4538 |
| 552 | 20230605 | 093600 | 2134849840 | 19700 | 19700 | 19700 | 19700 | 914 |
| 553 | 20230605 | 093500 | 2116844040 | 19700 | 19680 | 19710 | 19670 | 260 |
| 554 | 20230605 | 093400 | 2111727840 | 19700 | 19640 | 19700 | 19640 | 1063 |
| 555 | 20230605 | 093300 | 2090813190 | 19640 | 19670 | 19670 | 19640 | 278 |
| 556 | 20230605 | 093200 | 2085351600 | 19670 | 19600 | 19670 | 19600 | 912 |
| 557 | 20230605 | 093100 | 2067445870 | 19600 | 19550 | 19600 | 19550 | 775 |
| 558 | 20230605 | 093000 | 2052265370 | 19550 | 19600 | 19610 | 19530 | 1973 |
| 559 | 20230605 | 092900 | 2013636210 | 19600 | 19640 | 19640 | 19600 | 2181 |
| 560 | 20230605 | 092800 | 1970860820 | 19640 | 19680 | 19680 | 19640 | 673 |
| 561 | 20230605 | 092700 | 1957635800 | 19690 | 19690 | 19720 | 19650 | 2365 |
| 562 | 20230605 | 092600 | 1911058090 | 19720 | 19760 | 19760 | 19690 | 2757 |
| 563 | 20230605 | 092500 | 1856711250 | 19760 | 19740 | 19760 | 19740 | 324 |
| 564 | 20230605 | 092400 | 1850315470 | 19760 | 19780 | 19780 | 19740 | 594 |
| 565 | 20230605 | 092300 | 1838578950 | 19770 | 19760 | 19780 | 19730 | 2582 |
| 566 | 20230605 | 092200 | 1787540310 | 19760 | 19750 | 19770 | 19720 | 2927 |
| 567 | 20230605 | 092100 | 1729764800 | 19750 | 19760 | 19770 | 19730 | 1047 |
| 568 | 20230605 | 092000 | 1709083920 | 19750 | 19710 | 19760 | 19710 | 1878 |
| 569 | 20230605 | 091900 | 1672023100 | 19710 | 19730 | 19730 | 19700 | 842 |
| 570 | 20230605 | 091800 | 1655427180 | 19700 | 19680 | 19730 | 19680 | 2112 |
| 571 | 20230605 | 091700 | 1613817560 | 19700 | 19720 | 19740 | 19670 | 1833 |
| 572 | 20230605 | 091600 | 1577713570 | 19740 | 19710 | 19740 | 19700 | 336 |
| 573 | 20230605 | 091500 | 1571091190 | 19750 | 19750 | 19750 | 19710 | 1866 |
| 574 | 20230605 | 091400 | 1534279000 | 19750 | 19770 | 19770 | 19720 | 2016 |
| 575 | 20230605 | 091300 | 1494496510 | 19770 | 19800 | 19810 | 19750 | 3485 |
| 576 | 20230605 | 091200 | 1425547640 | 19800 | 19810 | 19810 | 19800 | 1230 |
| 577 | 20230605 | 091100 | 1401189070 | 19820 | 19750 | 19830 | 19750 | 4262 |
| 578 | 20230605 | 091000 | 1316850690 | 19750 | 19770 | 19770 | 19720 | 2914 |
| 579 | 20230605 | 090900 | 1259312820 | 19770 | 19830 | 19850 | 19760 | 5332 |
| 580 | 20230605 | 090800 | 1153624890 | 19830 | 19660 | 19830 | 19600 | 10811 |
| 581 | 20230605 | 090700 | 939686950 | 19640 | 19620 | 19640 | 19600 | 3507 |
| 582 | 20230605 | 090600 | 870895520 | 19620 | 19720 | 19720 | 19620 | 2443 |
| 583 | 20230605 | 090500 | 822869170 | 19720 | 19750 | 19790 | 19670 | 2837 |
| 584 | 20230605 | 090400 | 766908230 | 19790 | 19810 | 19810 | 19740 | 9270 |
| 585 | 20230605 | 090300 | 583532790 | 19800 | 19780 | 19850 | 19770 | 6029 |
| 586 | 20230605 | 090200 | 464100100 | 19780 | 19670 | 19840 | 19670 | 12598 |
| 587 | 20230605 | 090100 | 215177930 | 19670 | 19610 | 19680 | 19610 | 3883 |
| 588 | 20230605 | 090000 | 138871290 | 19610 | 19450 | 19800 | 19450 | 7033 |