KissMeData/202960/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	203800	5796076	853	853	853	853	1
3	20241002	203700	5796076	853	853	853	853	0
4	20241002	203600	5796076	853	853	853	853	0
5	20241002	203500	5796076	853	853	853	853	0
6	20241002	203400	5796076	853	853	853	853	0
7	20241002	203300	5796076	853	853	853	853	0
8	20241002	203200	5796076	853	853	853	853	0
9	20241002	203100	5796076	853	853	853	853	0
10	20241002	203000	5796076	853	853	853	853	0
11	20241002	202900	5796076	853	853	853	853	0
12	20241002	202800	5796076	853	853	853	853	0
13	20241002	202700	5796076	853	853	853	853	0
14	20241002	202600	5796076	853	853	853	853	0
15	20241002	202500	5796076	853	853	853	853	0
16	20241002	202400	5796076	853	853	853	853	0
17	20241002	202300	5796076	853	853	853	853	0
18	20241002	202200	5796076	853	853	853	853	0
19	20241002	202100	5796076	853	853	853	853	0
20	20241002	202000	5796076	853	853	853	853	0
21	20241002	201900	5796076	853	853	853	853	0
22	20241002	201800	5796076	853	853	853	853	0
23	20241002	201700	5796076	853	853	853	853	0
24	20241002	201600	5796076	853	853	853	853	0
25	20241002	201500	5796076	853	853	853	853	0
26	20241002	201400	5796076	853	853	853	853	0
27	20241002	201300	5796076	853	853	853	853	0
28	20241002	201200	5796076	853	853	853	853	0
29	20241002	201100	5796076	853	853	853	853	0
30	20241002	201000	5796076	853	853	853	853	0
31	20241002	200900	5796076	853	853	853	853	0
32	20241002	200800	5796076	853	853	853	853	1
33	20241002	200700	5796076	853	853	853	853	0
34	20241002	200600	5796076	853	853	853	853	0
35	20241002	200500	5796076	853	853	853	853	0
36	20241002	200400	5796076	853	853	853	853	0
37	20241002	200300	5796076	853	853	853	853	0
38	20241002	200200	5796076	853	853	853	853	0
39	20241002	200100	5796076	853	853	853	853	0
40	20241002	200000	5796076	853	853	853	853	0
41	20241002	195900	5796076	853	853	853	853	0
42	20241002	195800	5796076	853	853	853	853	0
43	20241002	195700	5796076	853	853	853	853	0
44	20241002	195600	5796076	853	853	853	853	0
45	20241002	195500	5796076	853	853	853	853	0
46	20241002	195400	5796076	853	853	853	853	0
47	20241002	195300	5796076	853	853	853	853	0
48	20241002	195200	5796076	853	853	853	853	0
49	20241002	195100	5796076	853	853	853	853	0
50	20241002	195000	5796076	853	853	853	853	0
51	20241002	194900	5796076	853	853	853	853	0
52	20241002	194800	5796076	853	853	853	853	0
53	20241002	194700	5796076	853	853	853	853	0
54	20241002	194600	5796076	853	853	853	853	0
55	20241002	194500	5796076	853	853	853	853	0
56	20241002	194400	5796076	853	853	853	853	0
57	20241002	194300	5796076	853	853	853	853	0
58	20241002	194200	5796076	853	853	853	853	0
59	20241002	194100	5796076	853	853	853	853	0
60	20241002	194000	5796076	853	853	853	853	0
61	20241002	193900	5796076	853	853	853	853	0
62	20241002	193800	5796076	853	853	853	853	1
63	20241002	193700	5796076	853	853	853	853	0
64	20241002	193600	5796076	853	853	853	853	0
65	20241002	193500	5796076	853	853	853	853	0
66	20241002	193400	5796076	853	853	853	853	0
67	20241002	193300	5796076	853	853	853	853	0
68	20241002	193200	5796076	853	853	853	853	0
69	20241002	193100	5796076	853	853	853	853	0
70	20241002	193000	5796076	853	853	853	853	0
71	20241002	192900	5796076	853	853	853	853	0
72	20241002	192800	5796076	853	853	853	853	0
73	20241002	192700	5796076	853	853	853	853	0
74	20241002	192600	5796076	853	853	853	853	0
75	20241002	192500	5796076	853	853	853	853	0
76	20241002	192400	5796076	853	853	853	853	0
77	20241002	192300	5796076	853	853	853	853	0
78	20241002	192200	5796076	853	853	853	853	0
79	20241002	192100	5796076	853	853	853	853	0
80	20241002	192000	5796076	853	853	853	853	0
81	20241002	191900	5796076	853	853	853	853	0
82	20241002	191800	5796076	853	853	853	853	0
83	20241002	191700	5796076	853	853	853	853	0
84	20241002	191600	5796076	853	853	853	853	0
85	20241002	191500	5796076	853	853	853	853	0
86	20241002	191400	5796076	853	853	853	853	0
87	20241002	191300	5796076	853	853	853	853	0
88	20241002	191200	5796076	853	853	853	853	0
89	20241002	191100	5796076	853	853	853	853	0
90	20241002	191000	5796076	853	853	853	853	0
91	20241002	190900	5796076	853	853	853	853	0
92	20241002	190800	5796076	853	853	853	853	1
93	20241002	190700	5796076	853	853	853	853	0
94	20241002	190600	5796076	853	853	853	853	0
95	20241002	190500	5796076	853	853	853	853	0
96	20241002	190400	5796076	853	853	853	853	0
97	20241002	190300	5796076	853	853	853	853	0
98	20241002	190200	5796076	853	853	853	853	0
99	20241002	190100	5796076	853	853	853	853	0
100	20241002	190000	5796076	853	853	853	853	0
101	20241002	185900	5796076	853	853	853	853	0
102	20241002	185800	5796076	853	853	853	853	0
103	20241002	185700	5796076	853	853	853	853	0
104	20241002	185600	5796076	853	853	853	853	0
105	20241002	185500	5796076	853	853	853	853	0
106	20241002	185400	5796076	853	853	853	853	0
107	20241002	185300	5796076	853	853	853	853	0
108	20241002	185200	5796076	853	853	853	853	0
109	20241002	185100	5796076	853	853	853	853	0
110	20241002	185000	5796076	853	853	853	853	0
111	20241002	184900	5796076	853	853	853	853	0
112	20241002	184800	5796076	853	853	853	853	0
113	20241002	184700	5796076	853	853	853	853	0
114	20241002	184600	5796076	853	853	853	853	0
115	20241002	184500	5796076	853	853	853	853	0
116	20241002	184400	5796076	853	853	853	853	0
117	20241002	184300	5796076	853	853	853	853	0
118	20241002	184200	5796076	853	853	853	853	0
119	20241002	184100	5796076	853	853	853	853	0
120	20241002	184000	5796076	853	853	853	853	0
121	20241002	183900	5796076	853	853	853	853	0
122	20241002	183800	5796076	853	853	853	853	1
123	20241002	183700	5796076	853	853	853	853	0
124	20241002	183600	5796076	853	853	853	853	0
125	20241002	183500	5796076	853	853	853	853	0
126	20241002	183400	5796076	853	853	853	853	0
127	20241002	183300	5796076	853	853	853	853	0
128	20241002	183200	5796076	853	853	853	853	0
129	20241002	183100	5796076	853	853	853	853	0
130	20241002	183000	5796076	853	853	853	853	0
131	20241002	182900	5796076	853	853	853	853	0
132	20241002	182800	5796076	853	853	853	853	0
133	20241002	182700	5796076	853	853	853	853	0
134	20241002	182600	5796076	853	853	853	853	0
135	20241002	182500	5796076	853	853	853	853	0
136	20241002	182400	5796076	853	853	853	853	0
137	20241002	182300	5796076	853	853	853	853	0
138	20241002	182200	5796076	853	853	853	853	0
139	20241002	182100	5796076	853	853	853	853	0
140	20241002	182000	5796076	853	853	853	853	0
141	20241002	181900	5796076	853	853	853	853	0
142	20241002	181800	5796076	853	853	853	853	0
143	20241002	181700	5796076	853	853	853	853	0
144	20241002	181600	5796076	853	853	853	853	0
145	20241002	181500	5796076	853	853	853	853	0
146	20241002	181400	5796076	853	853	853	853	0
147	20241002	181300	5796076	853	853	853	853	0
148	20241002	181200	5796076	853	853	853	853	0
149	20241002	181100	5796076	853	853	853	853	0
150	20241002	181000	5796076	853	853	853	853	0
151	20241002	180900	5796076	853	853	853	853	0
152	20241002	180800	5796076	853	853	853	853	1
153	20241002	180700	5796076	853	853	853	853	0
154	20241002	180600	5796076	853	853	853	853	0
155	20241002	180500	5796076	853	853	853	853	0
156	20241002	180400	5796076	853	853	853	853	0
157	20241002	180300	5796076	853	853	853	853	0
158	20241002	180200	5796076	853	853	853	853	0
159	20241002	180100	5796076	853	853	853	853	0
160	20241002	180000	5796076	853	853	853	853	0
161	20241002	175900	5796076	853	853	853	853	0
162	20241002	175800	5796076	853	853	853	853	0
163	20241002	175700	5796076	853	853	853	853	0
164	20241002	175600	5796076	853	853	853	853	0
165	20241002	175500	5796076	853	853	853	853	0
166	20241002	175400	5796076	853	853	853	853	0
167	20241002	175300	5796076	853	853	853	853	0
168	20241002	175200	5796076	853	853	853	853	0
169	20241002	175100	5796076	853	853	853	853	0
170	20241002	175000	5796076	853	853	853	853	0
171	20241002	174900	5796076	853	853	853	853	0
172	20241002	174800	5796076	853	853	853	853	0
173	20241002	174700	5796076	853	853	853	853	0
174	20241002	174600	5796076	853	853	853	853	0
175	20241002	174500	5796076	853	853	853	853	0
176	20241002	174400	5796076	853	853	853	853	0
177	20241002	174300	5796076	853	853	853	853	0
178	20241002	174200	5796076	853	853	853	853	0
179	20241002	174100	5796076	853	853	853	853	0
180	20241002	174000	5796076	853	853	853	853	0
181	20241002	173900	5796076	853	853	853	853	0
182	20241002	173800	5796076	853	853	853	853	1
183	20241002	173700	5796076	853	853	853	853	0
184	20241002	173600	5796076	853	853	853	853	0
185	20241002	173500	5796076	853	853	853	853	0
186	20241002	173400	5796076	853	853	853	853	0
187	20241002	173300	5796076	853	853	853	853	0
188	20241002	173200	5796076	853	853	853	853	0
189	20241002	173100	5796076	853	853	853	853	0
190	20241002	173000	5796076	853	853	853	853	0
191	20241002	172900	5796076	853	853	853	853	0
192	20241002	172800	5796076	853	853	853	853	0
193	20241002	172700	5796076	853	853	853	853	0
194	20241002	172600	5796076	853	853	853	853	0
195	20241002	172500	5796076	853	853	853	853	0
196	20241002	172400	5796076	853	853	853	853	0
197	20241002	172300	5796076	853	853	853	853	0
198	20241002	172200	5796076	853	853	853	853	0
199	20241002	172100	5796076	853	853	853	853	0
200	20241002	172000	5796076	853	853	853	853	0
201	20241002	171900	5796076	853	853	853	853	0
202	20241002	171800	5796076	853	853	853	853	0
203	20241002	171700	5796076	853	853	853	853	0
204	20241002	171600	5796076	853	853	853	853	0
205	20241002	171500	5796076	853	853	853	853	0
206	20241002	171400	5796076	853	853	853	853	0
207	20241002	171300	5796076	853	853	853	853	0
208	20241002	171200	5796076	853	853	853	853	0
209	20241002	171100	5796076	853	853	853	853	0
210	20241002	171000	5796076	853	853	853	853	0
211	20241002	170900	5796076	853	853	853	853	0
212	20241002	170800	5796076	853	853	853	853	1
213	20241002	170700	5796076	853	853	853	853	0
214	20241002	170600	5796076	853	853	853	853	0
215	20241002	170500	5796076	853	853	853	853	0
216	20241002	170400	5796076	853	853	853	853	0
217	20241002	170300	5796076	853	853	853	853	0
218	20241002	170200	5796076	853	853	853	853	0
219	20241002	170100	5796076	853	853	853	853	0
220	20241002	170000	5796076	853	853	853	853	0
221	20241002	165900	5796076	853	853	853	853	0
222	20241002	165800	5796076	853	853	853	853	0
223	20241002	165700	5796076	853	853	853	853	0
224	20241002	165600	5796076	853	853	853	853	0
225	20241002	165500	5796076	853	853	853	853	0
226	20241002	165400	5796076	853	853	853	853	0
227	20241002	165300	5796076	853	853	853	853	0
228	20241002	165200	5796076	853	853	853	853	0
229	20241002	165100	5796076	853	853	853	853	0
230	20241002	165000	5796076	853	853	853	853	0
231	20241002	164900	5796076	853	853	853	853	0
232	20241002	164800	5796076	853	853	853	853	0
233	20241002	164700	5796076	853	853	853	853	0
234	20241002	164600	5796076	853	853	853	853	0
235	20241002	164500	5796076	853	853	853	853	0
236	20241002	164400	5796076	853	853	853	853	0
237	20241002	164300	5796076	853	853	853	853	0
238	20241002	164200	5796076	853	853	853	853	0
239	20241002	164100	5796076	853	853	853	853	0
240	20241002	164000	5796076	853	853	853	853	0
241	20241002	163900	5796076	853	853	853	853	0
242	20241002	163800	5796076	853	853	853	853	1
243	20241002	163700	5796076	853	853	853	853	0
244	20241002	163600	5796076	853	853	853	853	0
245	20241002	163500	5796076	853	853	853	853	0
246	20241002	163400	5796076	853	853	853	853	0
247	20241002	163300	5796076	853	853	853	853	0
248	20241002	163200	5796076	853	853	853	853	0
249	20241002	163100	5796076	853	853	853	853	0
250	20241002	163000	5796076	853	853	853	853	0
251	20241002	162900	5796076	853	853	853	853	0
252	20241002	162800	5796076	853	853	853	853	0
253	20241002	162700	5796076	853	853	853	853	0
254	20241002	162600	5796076	853	853	853	853	0
255	20241002	162500	5796076	853	853	853	853	0
256	20241002	162400	5796076	853	853	853	853	0
257	20241002	162300	5796076	853	853	853	853	0
258	20241002	162200	5796076	853	853	853	853	0
259	20241002	162100	5796076	853	853	853	853	0
260	20241002	162000	5796076	853	853	853	853	0
261	20241002	161900	5796076	853	853	853	853	0
262	20241002	161800	5796076	853	853	853	853	0
263	20241002	161700	5796076	853	853	853	853	0
264	20241002	161600	5796076	853	853	853	853	0
265	20241002	161500	5796076	853	853	853	853	0
266	20241002	161400	5796076	853	853	853	853	0
267	20241002	161300	5796076	853	853	853	853	0
268	20241002	161200	5796076	853	853	853	853	0
269	20241002	161100	5796076	853	853	853	853	0
270	20241002	161000	5796076	853	853	853	853	0
271	20241002	160900	5796076	853	853	853	853	0
272	20241002	160800	5796076	853	853	853	853	1
273	20241002	160700	5796076	853	853	853	853	0
274	20241002	160600	5796076	853	853	853	853	0
275	20241002	160500	5796076	853	853	853	853	0
276	20241002	160400	5796076	853	853	853	853	0
277	20241002	160300	5796076	853	853	853	853	0
278	20241002	160200	5796076	853	853	853	853	0
279	20241002	160100	5796076	853	853	853	853	0
280	20241002	160000	5796076	853	853	853	853	0
281	20241002	155900	5796076	853	853	853	853	0
282	20241002	155800	5796076	853	853	853	853	0
283	20241002	155700	5796076	853	853	853	853	0
284	20241002	155600	5796076	853	853	853	853	0
285	20241002	155500	5796076	853	853	853	853	0
286	20241002	155400	5796076	853	853	853	853	0
287	20241002	155300	5796076	853	853	853	853	0
288	20241002	155200	5796076	853	853	853	853	0
289	20241002	155100	5796076	853	853	853	853	0
290	20241002	155000	5796076	853	853	853	853	0
291	20241002	154900	5796076	853	853	853	853	0
292	20241002	154800	5796076	853	853	853	853	0
293	20241002	154700	5796076	853	853	853	853	0
294	20241002	154600	5796076	853	853	853	853	0
295	20241002	154500	5796076	853	853	853	853	0
296	20241002	154400	5796076	853	853	853	853	0
297	20241002	154300	5796076	853	853	853	853	0
298	20241002	154200	5796076	853	853	853	853	0
299	20241002	154100	5796076	853	853	853	853	0
300	20241002	154000	5796076	853	853	853	853	0
301	20241002	153900	5796076	853	853	853	853	0
302	20241002	153800	5796076	853	853	853	853	1
303	20241002	153700	5796076	853	853	853	853	0
304	20241002	153600	5796076	853	853	853	853	0
305	20241002	153500	5796076	853	853	853	853	0
306	20241002	153400	5796076	853	853	853	853	0
307	20241002	153300	5796076	853	853	853	853	0
308	20241002	153200	5796076	853	853	853	853	0
309	20241002	153100	5796076	853	853	853	853	0
310	20241002	153000	5796076	853	853	853	853	0
311	20241002	152900	5796076	853	853	853	853	0
312	20241002	152800	5796076	853	853	853	853	0
313	20241002	152700	5796076	853	853	853	853	0
314	20241002	152600	5796076	853	853	853	853	0
315	20241002	152500	5796076	853	853	853	853	0
316	20241002	152400	5796076	853	853	853	853	0
317	20241002	152300	5796076	853	853	853	853	0
318	20241002	152200	5796076	853	853	853	853	0
319	20241002	152100	5796076	853	853	853	853	0
320	20241002	152000	5796076	853	853	853	853	0
321	20241002	151900	5796076	853	853	853	853	0
322	20241002	151800	5796076	853	853	853	853	0
323	20241002	151700	5796076	853	853	853	853	1
324	20241002	151600	5795223	853	853	853	853	0
325	20241002	151500	5795223	853	853	853	853	0
326	20241002	151400	5795223	853	853	853	853	0
327	20241002	151300	5795223	853	853	853	853	0
328	20241002	151200	5795223	853	853	853	853	0
329	20241002	151100	5795223	853	853	853	853	0
330	20241002	151000	5795223	853	853	853	853	0
331	20241002	150900	5795223	853	853	853	853	0
332	20241002	150800	5795223	853	853	853	853	0
333	20241002	150700	5795223	853	853	853	853	0
334	20241002	150600	5795223	853	853	853	853	0
335	20241002	150500	5795223	853	853	853	853	0
336	20241002	150400	5795223	853	853	853	853	0
337	20241002	150300	5795223	853	853	853	853	0
338	20241002	150200	5795223	853	853	853	853	0
339	20241002	150100	5795223	853	853	853	853	0
340	20241002	150000	5795223	853	853	853	853	0
341	20241002	145900	5795223	853	853	853	853	0
342	20241002	145800	5795223	853	853	853	853	0
343	20241002	145700	5795223	853	853	853	853	0
344	20241002	145600	5795223	853	853	853	853	0
345	20241002	145500	5795223	853	853	853	853	0
346	20241002	145400	5795223	853	853	853	853	0
347	20241002	145300	5795223	853	853	853	853	0
348	20241002	145200	5795223	853	853	853	853	0
349	20241002	145100	5795223	853	853	853	853	0
350	20241002	145000	5795223	853	853	853	853	0
351	20241002	144900	5795223	853	853	853	853	0
352	20241002	144800	5795223	853	853	853	853	0
353	20241002	144700	5795223	853	853	853	853	0
354	20241002	144600	5795223	853	853	853	853	0
355	20241002	144500	5795223	853	853	853	853	0
356	20241002	144400	5795223	853	853	853	853	0
357	20241002	144300	5795223	853	853	853	853	0
358	20241002	144200	5795223	853	853	853	853	0
359	20241002	144100	5795223	853	853	853	853	0
360	20241002	144000	5795223	853	853	853	853	0
361	20241002	143900	5795223	853	853	853	853	0
362	20241002	143800	5795223	853	853	853	853	0
363	20241002	143700	5795223	853	853	853	853	0
364	20241002	143600	5795223	853	853	853	853	0
365	20241002	143500	5795223	853	853	853	853	0
366	20241002	143400	5795223	853	853	853	853	0
367	20241002	143300	5795223	853	853	853	853	0
368	20241002	143200	5795223	853	853	853	853	0
369	20241002	143100	5795223	853	853	853	853	0
370	20241002	143000	5795223	853	853	853	853	0
371	20241002	142900	5795223	853	853	853	853	0
372	20241002	142800	5795223	853	853	853	853	0
373	20241002	142700	5795223	853	853	853	853	0
374	20241002	142600	5795223	853	853	853	853	0
375	20241002	142500	5795223	853	853	853	853	0
376	20241002	142400	5795223	853	853	853	853	0
377	20241002	142300	5795223	853	853	853	853	0
378	20241002	142200	5795223	853	853	853	853	0
379	20241002	142100	5795223	853	853	853	853	0
380	20241002	142000	5795223	853	853	853	853	0
381	20241002	141900	5795223	853	853	853	853	0
382	20241002	141800	5795223	853	853	853	853	0
383	20241002	141700	5795223	853	853	853	853	0
384	20241002	141600	5795223	853	853	853	853	0
385	20241002	141500	5795223	853	853	853	853	0
386	20241002	141400	5795223	853	853	853	853	0
387	20241002	141300	5795223	853	853	853	853	0
388	20241002	141200	5795223	853	853	853	853	0
389	20241002	141100	5795223	853	853	853	853	0
390	20241002	141000	5795223	853	853	853	853	0
391	20241002	140900	5795223	853	853	853	853	0
392	20241002	140800	5795223	853	853	853	853	0
393	20241002	140700	5795223	853	853	853	853	0
394	20241002	140600	5795223	853	853	853	853	0
395	20241002	140500	5795223	853	853	853	853	0
396	20241002	140400	5795223	853	853	853	853	0
397	20241002	140300	5795223	853	853	853	853	0
398	20241002	140200	5795223	853	853	853	853	0
399	20241002	140100	5795223	853	853	853	853	0
400	20241002	140000	5795223	853	853	853	853	0
401	20241002	135900	5795223	853	853	853	853	0
402	20241002	135800	5795223	853	853	853	853	0
403	20241002	135700	5795223	853	853	853	853	0
404	20241002	135600	5795223	853	853	853	853	0
405	20241002	135500	5795223	853	853	853	853	0
406	20241002	135400	5795223	853	853	853	853	0
407	20241002	135300	5795223	853	853	853	853	0
408	20241002	135200	5795223	853	853	853	853	0
409	20241002	135100	5795223	853	853	853	853	0
410	20241002	135000	5795223	853	853	853	853	0
411	20241002	134900	5795223	853	853	853	853	0
412	20241002	134800	5795223	853	853	853	853	0
413	20241002	134700	5795223	853	853	853	853	0
414	20241002	134600	5795223	853	853	853	853	0
415	20241002	134500	5795223	853	853	853	853	0
416	20241002	134400	5795223	853	853	853	853	0
417	20241002	134300	5795223	853	853	853	853	0
418	20241002	134200	5795223	853	853	853	853	0
419	20241002	134100	5795223	853	853	853	853	0
420	20241002	134000	5795223	853	853	853	853	0
421	20241002	133900	5795223	853	853	853	853	20
422	20241002	133800	5778163	821	821	821	821	0
423	20241002	133700	5778163	821	821	821	821	0
424	20241002	133600	5778163	821	821	821	821	0
425	20241002	133500	5778163	821	821	821	821	0
426	20241002	133400	5778163	821	821	821	821	0
427	20241002	133300	5778163	821	821	821	821	0
428	20241002	133200	5778163	821	821	821	821	0
429	20241002	133100	5778163	821	821	821	821	0
430	20241002	133000	5778163	821	821	821	821	0
431	20241002	132900	5778163	821	821	821	821	0
432	20241002	132800	5778163	821	823	823	821	6849
433	20241002	132700	151834	853	853	853	853	0
434	20241002	132600	151834	853	853	853	853	0
435	20241002	132500	151834	853	853	853	853	0
436	20241002	132400	151834	853	853	853	853	0
437	20241002	132300	151834	853	853	853	853	0
438	20241002	132200	151834	853	853	853	853	0
439	20241002	132100	151834	853	853	853	853	0
440	20241002	132000	151834	853	853	853	853	0
441	20241002	131900	151834	853	853	853	853	0
442	20241002	131800	151834	853	853	853	853	0
443	20241002	131700	151834	853	853	853	853	0
444	20241002	131600	151834	853	853	853	853	0
445	20241002	131500	151834	853	853	853	853	0
446	20241002	131400	151834	853	853	853	853	0
447	20241002	131300	151834	853	853	853	853	0
448	20241002	131200	151834	853	853	853	853	0
449	20241002	131100	151834	853	853	853	853	0
450	20241002	131000	151834	853	853	853	853	0
451	20241002	130900	151834	853	853	853	853	0
452	20241002	130800	151834	853	853	853	853	0
453	20241002	130700	151834	853	853	853	853	0
454	20241002	130600	151834	853	853	853	853	0
455	20241002	130500	151834	853	853	853	853	0
456	20241002	130400	151834	853	853	853	853	0
457	20241002	130300	151834	853	853	853	853	0
458	20241002	130200	151834	853	853	853	853	0
459	20241002	130100	151834	853	853	853	853	0
460	20241002	130000	151834	853	853	853	853	0
461	20241002	125900	151834	853	853	853	853	0
462	20241002	125800	151834	853	853	853	853	0
463	20241002	125700	151834	853	853	853	853	0
464	20241002	125600	151834	853	853	853	853	0
465	20241002	125500	151834	853	853	853	853	0
466	20241002	125400	151834	853	853	853	853	0
467	20241002	125300	151834	853	853	853	853	0
468	20241002	125200	151834	853	853	853	853	0
469	20241002	125100	151834	853	853	853	853	0
470	20241002	125000	151834	853	853	853	853	0
471	20241002	124900	151834	853	853	853	853	0
472	20241002	124800	151834	853	853	853	853	10
473	20241002	124700	143304	853	853	853	853	0
474	20241002	124600	143304	853	853	853	853	0
475	20241002	124500	143304	853	853	853	853	0
476	20241002	124400	143304	853	853	853	853	0
477	20241002	124300	143304	853	853	853	853	0
478	20241002	124200	143304	853	853	853	853	0
479	20241002	124100	143304	853	853	853	853	0
480	20241002	124000	143304	853	853	853	853	0
481	20241002	123900	143304	853	853	853	853	0
482	20241002	123800	143304	853	853	853	853	0
483	20241002	123700	143304	853	853	853	853	0
484	20241002	123600	143304	853	853	853	853	0
485	20241002	123500	143304	853	853	853	853	0
486	20241002	123400	143304	853	853	853	853	0
487	20241002	123300	143304	853	853	853	853	0
488	20241002	123200	143304	853	853	853	853	0
489	20241002	123100	143304	853	853	853	853	0
490	20241002	123000	143304	853	853	853	853	0
491	20241002	122900	143304	853	853	853	853	0
492	20241002	122800	143304	853	853	853	853	0
493	20241002	122700	143304	853	853	853	853	0
494	20241002	122600	143304	853	853	853	853	0
495	20241002	122500	143304	853	853	853	853	0
496	20241002	122400	143304	853	853	853	853	0
497	20241002	122300	143304	853	853	853	853	0
498	20241002	122200	143304	853	853	853	853	0
499	20241002	122100	143304	853	853	853	853	0
500	20241002	122000	143304	853	853	853	853	0
501	20241002	121900	143304	853	853	853	853	0
502	20241002	121800	143304	853	853	853	853	0
503	20241002	121700	143304	853	853	853	853	0
504	20241002	121600	143304	853	853	853	853	0
505	20241002	121500	143304	853	853	853	853	0
506	20241002	121400	143304	853	853	853	853	0
507	20241002	121300	143304	853	853	853	853	0
508	20241002	121200	143304	853	853	853	853	0
509	20241002	121100	143304	853	853	853	853	0
510	20241002	121000	143304	853	853	853	853	0
511	20241002	120900	143304	853	853	853	853	0
512	20241002	120800	143304	853	853	853	853	0
513	20241002	120700	143304	853	853	853	853	0
514	20241002	120600	143304	853	853	853	853	0
515	20241002	120500	143304	853	853	853	853	0
516	20241002	120400	143304	853	853	853	853	0
517	20241002	120300	143304	853	853	853	853	0
518	20241002	120200	143304	853	853	853	853	0
519	20241002	120100	143304	853	853	853	853	45
520	20241002	120000	104919	853	853	853	853	0
521	20241002	115900	104919	853	853	853	853	0
522	20241002	115800	104919	853	853	853	853	0
523	20241002	115700	104919	853	853	853	853	0
524	20241002	115600	104919	853	853	853	853	0
525	20241002	115500	104919	853	853	853	853	0
526	20241002	115400	104919	853	853	853	853	0
527	20241002	115300	104919	853	853	853	853	0
528	20241002	115200	104919	853	853	853	853	0
529	20241002	115100	104919	853	853	853	853	0
530	20241002	115000	104919	853	853	853	853	0
531	20241002	114900	104919	853	853	853	853	0
532	20241002	114800	104919	853	853	853	853	0
533	20241002	114700	104919	853	853	853	853	0
534	20241002	114600	104919	853	853	853	853	0
535	20241002	114500	104919	853	853	853	853	0
536	20241002	114400	104919	853	853	853	853	0
537	20241002	114300	104919	853	853	853	853	0
538	20241002	114200	104919	853	853	853	853	0
539	20241002	114100	104919	853	853	853	853	0
540	20241002	114000	104919	853	853	853	853	0
541	20241002	113900	104919	853	853	853	853	0
542	20241002	113800	104919	853	853	853	853	0
543	20241002	113700	104919	853	853	853	853	0
544	20241002	113600	104919	853	853	853	853	0
545	20241002	113500	104919	853	853	853	853	0
546	20241002	113400	104919	853	853	853	853	0
547	20241002	113300	104919	853	853	853	853	0
548	20241002	113200	104919	853	853	853	853	0
549	20241002	113100	104919	853	853	853	853	0
550	20241002	113000	104919	853	853	853	853	0
551	20241002	112900	104919	853	853	853	853	0
552	20241002	112800	104919	853	853	853	853	0
553	20241002	112700	104919	853	853	853	853	0
554	20241002	112600	104919	853	853	853	853	0
555	20241002	112500	104919	853	853	853	853	0
556	20241002	112400	104919	853	853	853	853	0
557	20241002	112300	104919	853	853	853	853	0
558	20241002	112200	104919	853	853	853	853	0
559	20241002	112100	104919	853	853	853	853	0
560	20241002	112000	104919	853	853	853	853	0
561	20241002	111900	104919	853	853	853	853	0
562	20241002	111800	104919	853	853	853	853	0
563	20241002	111700	104919	853	853	853	853	0
564	20241002	111600	104919	853	853	853	853	0
565	20241002	111500	104919	853	853	853	853	0
566	20241002	111400	104919	853	853	853	853	0
567	20241002	111300	104919	853	853	853	853	0
568	20241002	111200	104919	853	853	853	853	0
569	20241002	111100	104919	853	853	853	853	0
570	20241002	111000	104919	853	853	853	853	0
571	20241002	110900	104919	853	853	853	853	0
572	20241002	110800	104919	853	853	853	853	0
573	20241002	110700	104919	853	853	853	853	0
574	20241002	110600	104919	853	853	853	853	0
575	20241002	110500	104919	853	853	853	853	0
576	20241002	110400	104919	853	853	853	853	0
577	20241002	110300	104919	853	853	853	853	0
578	20241002	110200	104919	853	853	853	853	0
579	20241002	110100	104919	853	853	853	853	0
580	20241002	110000	104919	853	853	853	853	0
581	20241002	105900	104919	853	853	853	853	0
582	20241002	105800	104919	853	853	853	853	0
583	20241002	105700	104919	853	853	853	853	0
584	20241002	105600	104919	853	853	853	853	0
585	20241002	105500	104919	853	853	853	853	0
586	20241002	105400	104919	853	853	853	853	0
587	20241002	105300	104919	853	853	853	853	0
588	20241002	105200	104919	853	853	853	853	0
589	20241002	105100	104919	853	853	853	853	0
590	20241002	105000	104919	853	853	853	853	0
591	20241002	104900	104919	853	853	853	853	0
592	20241002	104800	104919	853	853	853	853	0
593	20241002	104700	104919	853	853	853	853	0
594	20241002	104600	104919	853	853	853	853	0
595	20241002	104500	104919	853	853	853	853	0
596	20241002	104400	104919	853	853	853	853	0
597	20241002	104300	104919	853	853	853	853	0
598	20241002	104200	104919	853	853	853	853	0
599	20241002	104100	104919	853	853	853	853	0
600	20241002	104000	104919	853	853	853	853	0
601	20241002	103900	104919	853	853	853	853	0
602	20241002	103800	104919	853	853	853	853	0
603	20241002	103700	104919	853	853	853	853	0
604	20241002	103600	104919	853	853	853	853	0
605	20241002	103500	104919	853	853	853	853	0
606	20241002	103400	104919	853	853	853	853	0
607	20241002	103300	104919	853	853	853	853	0
608	20241002	103200	104919	853	853	853	853	0
609	20241002	103100	104919	853	853	853	853	0
610	20241002	103000	104919	853	853	853	853	0
611	20241002	102900	104919	853	853	853	853	0
612	20241002	102800	104919	853	853	853	853	0
613	20241002	102700	104919	853	853	853	853	0
614	20241002	102600	104919	853	853	853	853	0
615	20241002	102500	104919	853	853	853	853	0
616	20241002	102400	104919	853	853	853	853	0
617	20241002	102300	104919	853	853	853	853	0
618	20241002	102200	104919	853	853	853	853	0
619	20241002	102100	104919	853	853	853	853	0
620	20241002	102000	104919	853	853	853	853	0
621	20241002	101900	104919	853	853	853	853	0
622	20241002	101800	104919	853	853	853	853	0
623	20241002	101700	104919	853	853	853	853	0
624	20241002	101600	104919	853	853	853	853	0
625	20241002	101500	104919	853	853	853	853	0
626	20241002	101400	104919	853	853	853	853	0
627	20241002	101300	104919	853	853	853	853	0
628	20241002	101200	104919	853	853	853	853	0
629	20241002	101100	104919	853	853	853	853	0
630	20241002	101000	104919	853	853	853	853	0
631	20241002	100900	104919	853	853	853	853	0
632	20241002	100800	104919	853	853	853	853	0
633	20241002	100700	104919	853	853	853	853	0
634	20241002	100600	104919	853	853	853	853	0
635	20241002	100500	104919	853	853	853	853	0
636	20241002	100400	104919	853	853	853	853	0
637	20241002	100300	104919	853	853	853	853	0
638	20241002	100200	104919	853	853	853	853	0
639	20241002	100100	104919	853	853	853	853	0
640	20241002	100000	104919	853	853	853	853	0
641	20241002	095900	104919	853	853	853	853	0
642	20241002	095800	104919	853	853	853	853	0
643	20241002	095700	104919	853	853	853	853	0
644	20241002	095600	104919	853	853	853	853	0
645	20241002	095500	104919	853	853	853	853	0
646	20241002	095400	104919	853	853	853	853	0
647	20241002	095300	104919	853	853	853	853	0
648	20241002	095200	104919	853	853	853	853	0
649	20241002	095100	104919	853	853	853	853	0
650	20241002	095000	104919	853	853	853	853	0
651	20241002	094900	104919	853	853	853	853	0
652	20241002	094800	104919	853	853	853	853	0
653	20241002	094700	104919	853	853	853	853	0
654	20241002	094600	104919	853	853	853	853	0
655	20241002	094500	104919	853	853	853	853	0
656	20241002	094400	104919	853	853	853	853	0
657	20241002	094300	104919	853	853	853	853	0
658	20241002	094200	104919	853	853	853	853	30
659	20241002	094100	79329	853	853	853	853	0
660	20241002	094000	79329	853	853	853	853	0
661	20241002	093900	79329	853	853	853	853	93
662	20241002	093800	0	854	854	854	854	0
663	20241002	093700	0	854	854	854	854	0
664	20241002	093600	0	854	854	854	854	0
665	20241002	093500	0	854	854	854	854	0
666	20241002	093400	0	854	854	854	854	0
667	20241002	093300	0	854	854	854	854	0
668	20241002	093200	0	854	854	854	854	0
669	20241002	093100	0	854	854	854	854	0
670	20241002	093000	0	854	854	854	854	0
671	20241002	092900	0	854	854	854	854	0
672	20241002	092800	0	854	854	854	854	0
673	20241002	092700	0	854	854	854	854	0
674	20241002	092600	0	854	854	854	854	0
675	20241002	092500	0	854	854	854	854	0
676	20241002	092400	0	854	854	854	854	0
677	20241002	092300	0	854	854	854	854	0
678	20241002	092200	0	854	854	854	854	0
679	20241002	092100	0	854	854	854	854	0
680	20241002	092000	0	854	854	854	854	0
681	20241002	091900	0	854	854	854	854	0
682	20241002	091800	0	854	854	854	854	0
683	20241002	091700	0	854	854	854	854	0
684	20241002	091600	0	854	854	854	854	0
685	20241002	091500	0	854	854	854	854	0
686	20241002	091400	0	854	854	854	854	0
687	20241002	091300	0	854	854	854	854	0
688	20241002	091200	0	854	854	854	854	0
689	20241002	091100	0	854	854	854	854	0
690	20241002	091000	0	854	854	854	854	0
691	20241002	090900	0	854	854	854	854	0
692	20241002	090800	0	854	854	854	854	0
693	20241002	090700	0	854	854	854	854	0
694	20241002	090600	0	854	854	854	854	0
695	20241002	090500	0	854	854	854	854	0
696	20241002	090400	0	854	854	854	854	0
697	20241002	090300	0	854	854	854	854	0
698	20241002	090200	0	854	854	854	854	0
699	20241002	090100	0	854	854	854	854	0
700	20241002	090000	0	854	854	854	854	0