31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203300 | 658504012 | 346 | 346 | 346 | 346 | 2291 |
| 3 | 20240216 | 203200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 4 | 20240216 | 203100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 5 | 20240216 | 203000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 6 | 20240216 | 202900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 7 | 20240216 | 202800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 8 | 20240216 | 202700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 9 | 20240216 | 202600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 10 | 20240216 | 202500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 11 | 20240216 | 202400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 12 | 20240216 | 202300 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 13 | 20240216 | 202200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 14 | 20240216 | 202100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 15 | 20240216 | 202000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 16 | 20240216 | 201900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 17 | 20240216 | 201800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 18 | 20240216 | 201700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 19 | 20240216 | 201600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 20 | 20240216 | 201500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 21 | 20240216 | 201400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 22 | 20240216 | 201300 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 23 | 20240216 | 201200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 24 | 20240216 | 201100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 25 | 20240216 | 201000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 26 | 20240216 | 200900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 27 | 20240216 | 200800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 28 | 20240216 | 200700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 29 | 20240216 | 200600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 30 | 20240216 | 200500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 31 | 20240216 | 200400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 32 | 20240216 | 200300 | 658504012 | 346 | 346 | 346 | 346 | 2291 |
| 33 | 20240216 | 200200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 34 | 20240216 | 200100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 35 | 20240216 | 200000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 36 | 20240216 | 195900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 37 | 20240216 | 195800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 38 | 20240216 | 195700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 39 | 20240216 | 195600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 40 | 20240216 | 195500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 41 | 20240216 | 195400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 42 | 20240216 | 195300 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 43 | 20240216 | 195200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 44 | 20240216 | 195100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 45 | 20240216 | 195000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 46 | 20240216 | 194900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 47 | 20240216 | 194800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 48 | 20240216 | 194700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 49 | 20240216 | 194600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 50 | 20240216 | 194500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 51 | 20240216 | 194400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 52 | 20240216 | 194300 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 53 | 20240216 | 194200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 54 | 20240216 | 194100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 55 | 20240216 | 194000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 56 | 20240216 | 193900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 57 | 20240216 | 193800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 58 | 20240216 | 193700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 59 | 20240216 | 193600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 60 | 20240216 | 193500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 61 | 20240216 | 193400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 62 | 20240216 | 193300 | 658504012 | 346 | 346 | 346 | 346 | 2291 |
| 63 | 20240216 | 193200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 64 | 20240216 | 193100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 65 | 20240216 | 193000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 66 | 20240216 | 192900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 67 | 20240216 | 192800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 68 | 20240216 | 192700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 69 | 20240216 | 192600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 70 | 20240216 | 192500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 71 | 20240216 | 192400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 72 | 20240216 | 192300 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 73 | 20240216 | 192200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 74 | 20240216 | 192100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 75 | 20240216 | 192000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 76 | 20240216 | 191900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 77 | 20240216 | 191800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 78 | 20240216 | 191700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 79 | 20240216 | 191600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 80 | 20240216 | 191500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 81 | 20240216 | 191400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 82 | 20240216 | 191300 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 83 | 20240216 | 191200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 84 | 20240216 | 191100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 85 | 20240216 | 191000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 86 | 20240216 | 190900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 87 | 20240216 | 190800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 88 | 20240216 | 190700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 89 | 20240216 | 190600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 90 | 20240216 | 190500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 91 | 20240216 | 190400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 92 | 20240216 | 190300 | 658504012 | 346 | 346 | 346 | 346 | 2291 |
| 93 | 20240216 | 190200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 94 | 20240216 | 190100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 95 | 20240216 | 190000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 96 | 20240216 | 185900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 97 | 20240216 | 185800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 98 | 20240216 | 185700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 99 | 20240216 | 185600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 100 | 20240216 | 185500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 101 | 20240216 | 185400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 102 | 20240216 | 185300 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 103 | 20240216 | 185200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 104 | 20240216 | 185100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 105 | 20240216 | 185000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 106 | 20240216 | 184900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 107 | 20240216 | 184800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 108 | 20240216 | 184700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 109 | 20240216 | 184600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 110 | 20240216 | 184500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 111 | 20240216 | 184400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 112 | 20240216 | 184300 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 113 | 20240216 | 184200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 114 | 20240216 | 184100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 115 | 20240216 | 184000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 116 | 20240216 | 183900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 117 | 20240216 | 183800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 118 | 20240216 | 183700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 119 | 20240216 | 183600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 120 | 20240216 | 183500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 121 | 20240216 | 183400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 122 | 20240216 | 183300 | 658504012 | 346 | 346 | 346 | 346 | 2291 |
| 123 | 20240216 | 183200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 124 | 20240216 | 183100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 125 | 20240216 | 183000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 126 | 20240216 | 182900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 127 | 20240216 | 182800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 128 | 20240216 | 182700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 129 | 20240216 | 182600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 130 | 20240216 | 182500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 131 | 20240216 | 182400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 132 | 20240216 | 182300 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 133 | 20240216 | 182200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 134 | 20240216 | 182100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 135 | 20240216 | 182000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 136 | 20240216 | 181900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 137 | 20240216 | 181800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 138 | 20240216 | 181700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 139 | 20240216 | 181600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 140 | 20240216 | 181500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 141 | 20240216 | 181400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 142 | 20240216 | 181300 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 143 | 20240216 | 181200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 144 | 20240216 | 181100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 145 | 20240216 | 181000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 146 | 20240216 | 180900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 147 | 20240216 | 180800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 148 | 20240216 | 180700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 149 | 20240216 | 180600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 150 | 20240216 | 180500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 151 | 20240216 | 180400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 152 | 20240216 | 180300 | 658504012 | 346 | 346 | 346 | 346 | 2291 |
| 153 | 20240216 | 180200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 154 | 20240216 | 180100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 155 | 20240216 | 180000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 156 | 20240216 | 175900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 157 | 20240216 | 175800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 158 | 20240216 | 175700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 159 | 20240216 | 175600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 160 | 20240216 | 175500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 161 | 20240216 | 175400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 162 | 20240216 | 175300 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 163 | 20240216 | 175200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 164 | 20240216 | 175100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 165 | 20240216 | 175000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 166 | 20240216 | 174900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 167 | 20240216 | 174800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 168 | 20240216 | 174700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 169 | 20240216 | 174600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 170 | 20240216 | 174500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 171 | 20240216 | 174400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 172 | 20240216 | 174300 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 173 | 20240216 | 174200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 174 | 20240216 | 174100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 175 | 20240216 | 174000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 176 | 20240216 | 173900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 177 | 20240216 | 173800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 178 | 20240216 | 173700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 179 | 20240216 | 173600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 180 | 20240216 | 173500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 181 | 20240216 | 173400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 182 | 20240216 | 173300 | 658504012 | 346 | 346 | 346 | 346 | 2291 |
| 183 | 20240216 | 173200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 184 | 20240216 | 173100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 185 | 20240216 | 173000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 186 | 20240216 | 172900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 187 | 20240216 | 172800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 188 | 20240216 | 172700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 189 | 20240216 | 172600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 190 | 20240216 | 172500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 191 | 20240216 | 172400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 192 | 20240216 | 172300 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 193 | 20240216 | 172200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 194 | 20240216 | 172100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 195 | 20240216 | 172000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 196 | 20240216 | 171900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 197 | 20240216 | 171800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 198 | 20240216 | 171700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 199 | 20240216 | 171600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 200 | 20240216 | 171500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 201 | 20240216 | 171400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 202 | 20240216 | 171300 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 203 | 20240216 | 171200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 204 | 20240216 | 171100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 205 | 20240216 | 171000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 206 | 20240216 | 170900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 207 | 20240216 | 170800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 208 | 20240216 | 170700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 209 | 20240216 | 170600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 210 | 20240216 | 170500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 211 | 20240216 | 170400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 212 | 20240216 | 170300 | 658504012 | 346 | 346 | 346 | 346 | 2291 |
| 213 | 20240216 | 170200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 214 | 20240216 | 170100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 215 | 20240216 | 170000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 216 | 20240216 | 165900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 217 | 20240216 | 165800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 218 | 20240216 | 165700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 219 | 20240216 | 165600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 220 | 20240216 | 165500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 221 | 20240216 | 165400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 222 | 20240216 | 165300 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 223 | 20240216 | 165200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 224 | 20240216 | 165100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 225 | 20240216 | 165000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 226 | 20240216 | 164900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 227 | 20240216 | 164800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 228 | 20240216 | 164700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 229 | 20240216 | 164600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 230 | 20240216 | 164500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 231 | 20240216 | 164400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 232 | 20240216 | 164300 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 233 | 20240216 | 164200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 234 | 20240216 | 164100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 235 | 20240216 | 164000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 236 | 20240216 | 163900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 237 | 20240216 | 163800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 238 | 20240216 | 163700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 239 | 20240216 | 163600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 240 | 20240216 | 163500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 241 | 20240216 | 163400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 242 | 20240216 | 163300 | 658504012 | 346 | 346 | 346 | 346 | 2291 |
| 243 | 20240216 | 163200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 244 | 20240216 | 163100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 245 | 20240216 | 163000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 246 | 20240216 | 162900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 247 | 20240216 | 162800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 248 | 20240216 | 162700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 249 | 20240216 | 162600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 250 | 20240216 | 162500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 251 | 20240216 | 162400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 252 | 20240216 | 162300 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 253 | 20240216 | 162200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 254 | 20240216 | 162100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 255 | 20240216 | 162000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 256 | 20240216 | 161900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 257 | 20240216 | 161800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 258 | 20240216 | 161700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 259 | 20240216 | 161600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 260 | 20240216 | 161500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 261 | 20240216 | 161400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 262 | 20240216 | 161300 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 263 | 20240216 | 161200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 264 | 20240216 | 161100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 265 | 20240216 | 161000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 266 | 20240216 | 160900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 267 | 20240216 | 160800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 268 | 20240216 | 160700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 269 | 20240216 | 160600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 270 | 20240216 | 160500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 271 | 20240216 | 160400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 272 | 20240216 | 160300 | 658504012 | 346 | 346 | 346 | 346 | 2291 |
| 273 | 20240216 | 160200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 274 | 20240216 | 160100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 275 | 20240216 | 160000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 276 | 20240216 | 155900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 277 | 20240216 | 155800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 278 | 20240216 | 155700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 279 | 20240216 | 155600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 280 | 20240216 | 155500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 281 | 20240216 | 155400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 282 | 20240216 | 155300 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 283 | 20240216 | 155200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 284 | 20240216 | 155100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 285 | 20240216 | 155000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 286 | 20240216 | 154900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 287 | 20240216 | 154800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 288 | 20240216 | 154700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 289 | 20240216 | 154600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 290 | 20240216 | 154500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 291 | 20240216 | 154400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 292 | 20240216 | 154300 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 293 | 20240216 | 154200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 294 | 20240216 | 154100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 295 | 20240216 | 154000 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 296 | 20240216 | 153900 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 297 | 20240216 | 153800 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 298 | 20240216 | 153700 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 299 | 20240216 | 153600 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 300 | 20240216 | 153500 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 301 | 20240216 | 153400 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 302 | 20240216 | 153300 | 658504012 | 346 | 346 | 346 | 346 | 2291 |
| 303 | 20240216 | 153200 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 304 | 20240216 | 153100 | 658504012 | 346 | 346 | 346 | 346 | 0 |
| 305 | 20240216 | 153000 | 658504012 | 346 | 346 | 346 | 346 | 2291 |
| 306 | 20240216 | 152900 | 657711326 | 349 | 349 | 349 | 349 | 0 |
| 307 | 20240216 | 152800 | 657711326 | 349 | 349 | 349 | 349 | 0 |
| 308 | 20240216 | 152700 | 657711326 | 349 | 349 | 349 | 349 | 0 |
| 309 | 20240216 | 152600 | 657711326 | 349 | 349 | 349 | 349 | 0 |
| 310 | 20240216 | 152500 | 657711326 | 349 | 349 | 349 | 349 | 0 |
| 311 | 20240216 | 152400 | 657711326 | 349 | 349 | 349 | 349 | 0 |
| 312 | 20240216 | 152300 | 657711326 | 349 | 349 | 349 | 349 | 0 |
| 313 | 20240216 | 152200 | 657711326 | 349 | 349 | 349 | 349 | 0 |
| 314 | 20240216 | 152100 | 657711326 | 349 | 349 | 349 | 349 | 0 |
| 315 | 20240216 | 152000 | 657711326 | 349 | 349 | 349 | 349 | 0 |
| 316 | 20240216 | 151900 | 657711326 | 349 | 348 | 349 | 348 | 1735 |
| 317 | 20240216 | 151800 | 657106101 | 349 | 348 | 349 | 348 | 30296 |
| 318 | 20240216 | 151700 | 646563087 | 348 | 347 | 348 | 347 | 39024 |
| 319 | 20240216 | 151600 | 632988279 | 346 | 347 | 347 | 346 | 6476 |
| 320 | 20240216 | 151500 | 630746015 | 347 | 347 | 347 | 347 | 1278 |
| 321 | 20240216 | 151400 | 630302549 | 346 | 346 | 346 | 346 | 980 |
| 322 | 20240216 | 151300 | 629963469 | 345 | 345 | 345 | 345 | 0 |
| 323 | 20240216 | 151200 | 629963469 | 345 | 346 | 346 | 345 | 1100 |
| 324 | 20240216 | 151100 | 629582969 | 346 | 346 | 346 | 346 | 22 |
| 325 | 20240216 | 151000 | 629575357 | 346 | 345 | 346 | 345 | 358 |
| 326 | 20240216 | 150900 | 629451668 | 346 | 344 | 346 | 344 | 1345 |
| 327 | 20240216 | 150800 | 628986718 | 345 | 345 | 345 | 345 | 30 |
| 328 | 20240216 | 150700 | 628976368 | 345 | 345 | 345 | 345 | 28303 |
| 329 | 20240216 | 150600 | 619211833 | 344 | 344 | 344 | 344 | 120 |
| 330 | 20240216 | 150500 | 619170553 | 344 | 344 | 344 | 344 | 0 |
| 331 | 20240216 | 150400 | 619170553 | 344 | 344 | 344 | 344 | 1 |
| 332 | 20240216 | 150300 | 619170209 | 344 | 344 | 344 | 344 | 43 |
| 333 | 20240216 | 150200 | 619155417 | 345 | 345 | 345 | 345 | 2 |
| 334 | 20240216 | 150100 | 619154727 | 345 | 345 | 345 | 345 | 13820 |
| 335 | 20240216 | 150000 | 614386827 | 345 | 346 | 346 | 345 | 39 |
| 336 | 20240216 | 145900 | 614373358 | 346 | 346 | 346 | 346 | 494 |
| 337 | 20240216 | 145800 | 614202434 | 346 | 346 | 346 | 346 | 0 |
| 338 | 20240216 | 145700 | 614202434 | 346 | 346 | 346 | 346 | 1510 |
| 339 | 20240216 | 145600 | 613679974 | 346 | 346 | 346 | 346 | 1500 |
| 340 | 20240216 | 145500 | 613160974 | 346 | 346 | 346 | 346 | 7531 |
| 341 | 20240216 | 145400 | 610555248 | 345 | 346 | 346 | 345 | 710 |
| 342 | 20240216 | 145300 | 610310009 | 346 | 346 | 346 | 346 | 64 |
| 343 | 20240216 | 145200 | 610287865 | 345 | 345 | 345 | 345 | 60 |
| 344 | 20240216 | 145100 | 610267165 | 345 | 345 | 345 | 345 | 0 |
| 345 | 20240216 | 145000 | 610267165 | 345 | 345 | 345 | 345 | 0 |
| 346 | 20240216 | 144900 | 610267165 | 345 | 345 | 345 | 345 | 100 |
| 347 | 20240216 | 144800 | 610232665 | 344 | 344 | 344 | 344 | 0 |
| 348 | 20240216 | 144700 | 610232665 | 344 | 344 | 344 | 344 | 0 |
| 349 | 20240216 | 144600 | 610232665 | 344 | 344 | 344 | 344 | 0 |
| 350 | 20240216 | 144500 | 610232665 | 344 | 344 | 344 | 344 | 0 |
| 351 | 20240216 | 144400 | 610232665 | 344 | 344 | 344 | 344 | 0 |
| 352 | 20240216 | 144300 | 610232665 | 344 | 344 | 344 | 344 | 0 |
| 353 | 20240216 | 144200 | 610232665 | 344 | 344 | 344 | 344 | 720 |
| 354 | 20240216 | 144100 | 609984985 | 344 | 344 | 344 | 344 | 0 |
| 355 | 20240216 | 144000 | 609984985 | 344 | 345 | 345 | 344 | 5523 |
| 356 | 20240216 | 143900 | 608080750 | 345 | 345 | 345 | 345 | 0 |
| 357 | 20240216 | 143800 | 608080750 | 345 | 345 | 345 | 345 | 641 |
| 358 | 20240216 | 143700 | 607859605 | 342 | 346 | 346 | 342 | 9082 |
| 359 | 20240216 | 143600 | 604740547 | 345 | 345 | 345 | 345 | 693 |
| 360 | 20240216 | 143500 | 604501462 | 345 | 345 | 345 | 345 | 1042 |
| 361 | 20240216 | 143400 | 604141972 | 345 | 344 | 345 | 344 | 117 |
| 362 | 20240216 | 143300 | 604101614 | 344 | 346 | 346 | 344 | 3800 |
| 363 | 20240216 | 143200 | 602790266 | 349 | 344 | 351 | 344 | 124300 |
| 364 | 20240216 | 143100 | 559491556 | 343 | 343 | 343 | 343 | 0 |
| 365 | 20240216 | 143000 | 559491556 | 343 | 343 | 343 | 343 | 0 |
| 366 | 20240216 | 142900 | 559491556 | 343 | 343 | 343 | 343 | 299 |
| 367 | 20240216 | 142800 | 559388999 | 344 | 344 | 344 | 344 | 0 |
| 368 | 20240216 | 142700 | 559388999 | 344 | 344 | 344 | 344 | 0 |
| 369 | 20240216 | 142600 | 559388999 | 344 | 344 | 344 | 344 | 0 |
| 370 | 20240216 | 142500 | 559388999 | 344 | 343 | 344 | 343 | 300 |
| 371 | 20240216 | 142400 | 559285855 | 343 | 343 | 343 | 343 | 0 |
| 372 | 20240216 | 142300 | 559285855 | 343 | 343 | 343 | 343 | 0 |
| 373 | 20240216 | 142200 | 559285855 | 343 | 343 | 343 | 343 | 0 |
| 374 | 20240216 | 142100 | 559285855 | 343 | 343 | 343 | 343 | 100 |
| 375 | 20240216 | 142000 | 559251555 | 343 | 343 | 343 | 343 | 200 |
| 376 | 20240216 | 141900 | 559182955 | 342 | 342 | 342 | 342 | 0 |
| 377 | 20240216 | 141800 | 559182955 | 342 | 342 | 342 | 342 | 662 |
| 378 | 20240216 | 141700 | 558956551 | 342 | 342 | 342 | 342 | 0 |
| 379 | 20240216 | 141600 | 558956551 | 342 | 342 | 342 | 342 | 0 |
| 380 | 20240216 | 141500 | 558956551 | 342 | 342 | 342 | 342 | 0 |
| 381 | 20240216 | 141400 | 558956551 | 342 | 342 | 342 | 342 | 0 |
| 382 | 20240216 | 141300 | 558956551 | 342 | 343 | 343 | 342 | 6670 |
| 383 | 20240216 | 141200 | 556668769 | 344 | 344 | 344 | 343 | 14 |
| 384 | 20240216 | 141100 | 556663961 | 344 | 344 | 344 | 344 | 8 |
| 385 | 20240216 | 141000 | 556661209 | 344 | 344 | 344 | 344 | 214 |
| 386 | 20240216 | 140900 | 556587593 | 343 | 343 | 343 | 343 | 0 |
| 387 | 20240216 | 140800 | 556587593 | 343 | 343 | 343 | 343 | 24 |
| 388 | 20240216 | 140700 | 556579361 | 343 | 343 | 343 | 343 | 0 |
| 389 | 20240216 | 140600 | 556579361 | 343 | 343 | 343 | 343 | 50 |
| 390 | 20240216 | 140500 | 556562211 | 343 | 343 | 343 | 343 | 0 |
| 391 | 20240216 | 140400 | 556562211 | 343 | 343 | 343 | 343 | 2000 |
| 392 | 20240216 | 140300 | 555876211 | 342 | 342 | 342 | 342 | 488 |
| 393 | 20240216 | 140200 | 555709315 | 342 | 342 | 342 | 342 | 0 |
| 394 | 20240216 | 140100 | 555709315 | 342 | 342 | 342 | 342 | 0 |
| 395 | 20240216 | 140000 | 555709315 | 342 | 342 | 342 | 342 | 0 |
| 396 | 20240216 | 135900 | 555709315 | 342 | 342 | 342 | 342 | 0 |
| 397 | 20240216 | 135800 | 555709315 | 342 | 342 | 342 | 342 | 200 |
| 398 | 20240216 | 135700 | 555640915 | 342 | 342 | 342 | 342 | 321 |
| 399 | 20240216 | 135600 | 555531133 | 342 | 342 | 342 | 342 | 0 |
| 400 | 20240216 | 135500 | 555531133 | 342 | 342 | 342 | 342 | 0 |
| 401 | 20240216 | 135400 | 555531133 | 342 | 342 | 342 | 342 | 0 |
| 402 | 20240216 | 135300 | 555531133 | 342 | 342 | 342 | 342 | 31000 |
| 403 | 20240216 | 135200 | 544929133 | 343 | 343 | 343 | 343 | 500 |
| 404 | 20240216 | 135100 | 544757633 | 344 | 344 | 344 | 344 | 0 |
| 405 | 20240216 | 135000 | 544757633 | 344 | 344 | 344 | 344 | 0 |
| 406 | 20240216 | 134900 | 544757633 | 344 | 344 | 344 | 344 | 0 |
| 407 | 20240216 | 134800 | 544757633 | 344 | 343 | 344 | 343 | 10400 |
| 408 | 20240216 | 134700 | 541187523 | 343 | 344 | 344 | 343 | 36 |
| 409 | 20240216 | 134600 | 541175140 | 344 | 344 | 344 | 344 | 1000 |
| 410 | 20240216 | 134500 | 540831140 | 344 | 343 | 344 | 343 | 1119 |
| 411 | 20240216 | 134400 | 540446904 | 342 | 341 | 342 | 340 | 73121 |
| 412 | 20240216 | 134300 | 515514211 | 342 | 342 | 342 | 339 | 326 |
| 413 | 20240216 | 134200 | 515402722 | 339 | 341 | 341 | 339 | 14950 |
| 414 | 20240216 | 134100 | 510333663 | 341 | 341 | 341 | 341 | 0 |
| 415 | 20240216 | 134000 | 510333663 | 341 | 341 | 341 | 341 | 922 |
| 416 | 20240216 | 133900 | 510019261 | 341 | 341 | 341 | 341 | 29 |
| 417 | 20240216 | 133800 | 510009372 | 336 | 341 | 341 | 336 | 18886 |
| 418 | 20240216 | 133700 | 503650905 | 341 | 341 | 341 | 341 | 0 |
| 419 | 20240216 | 133600 | 503650905 | 341 | 341 | 341 | 341 | 0 |
| 420 | 20240216 | 133500 | 503650905 | 341 | 341 | 341 | 341 | 1 |
| 421 | 20240216 | 133400 | 503650564 | 340 | 340 | 340 | 340 | 0 |
| 422 | 20240216 | 133300 | 503650564 | 340 | 341 | 341 | 339 | 7305 |
| 423 | 20240216 | 133200 | 501167041 | 341 | 341 | 341 | 341 | 1735 |
| 424 | 20240216 | 133100 | 500575406 | 341 | 341 | 341 | 341 | 0 |
| 425 | 20240216 | 133000 | 500575406 | 341 | 341 | 341 | 341 | 64 |
| 426 | 20240216 | 132900 | 500553582 | 341 | 341 | 341 | 341 | 170 |
| 427 | 20240216 | 132800 | 500495612 | 341 | 341 | 341 | 341 | 2390 |
| 428 | 20240216 | 132700 | 499680622 | 342 | 342 | 342 | 342 | 2270 |
| 429 | 20240216 | 132600 | 498904282 | 342 | 342 | 342 | 342 | 135 |
| 430 | 20240216 | 132500 | 498858112 | 342 | 343 | 343 | 342 | 3043 |
| 431 | 20240216 | 132400 | 497817329 | 343 | 345 | 345 | 343 | 51 |
| 432 | 20240216 | 132300 | 497799784 | 345 | 345 | 345 | 345 | 10 |
| 433 | 20240216 | 132200 | 497796334 | 345 | 345 | 345 | 345 | 10 |
| 434 | 20240216 | 132100 | 497792884 | 345 | 345 | 345 | 345 | 0 |
| 435 | 20240216 | 132000 | 497792884 | 345 | 345 | 345 | 345 | 0 |
| 436 | 20240216 | 131900 | 497792884 | 345 | 345 | 345 | 345 | 1296 |
| 437 | 20240216 | 131800 | 497345764 | 342 | 342 | 342 | 342 | 200 |
| 438 | 20240216 | 131700 | 497277364 | 345 | 345 | 345 | 345 | 12 |
| 439 | 20240216 | 131600 | 497273224 | 343 | 343 | 343 | 343 | 1 |
| 440 | 20240216 | 131500 | 497272881 | 345 | 345 | 345 | 345 | 14 |
| 441 | 20240216 | 131400 | 497268051 | 345 | 345 | 345 | 345 | 1 |
| 442 | 20240216 | 131300 | 497267706 | 345 | 343 | 345 | 343 | 203 |
| 443 | 20240216 | 131200 | 497198075 | 343 | 343 | 343 | 343 | 2000 |
| 444 | 20240216 | 131100 | 496512075 | 344 | 344 | 344 | 344 | 1 |
| 445 | 20240216 | 131000 | 496511731 | 345 | 345 | 345 | 345 | 1 |
| 446 | 20240216 | 130900 | 496511386 | 346 | 345 | 346 | 345 | 29984 |
| 447 | 20240216 | 130800 | 486136923 | 346 | 347 | 348 | 346 | 35804 |
| 448 | 20240216 | 130700 | 473705638 | 347 | 346 | 347 | 343 | 20421 |
| 449 | 20240216 | 130600 | 466626776 | 346 | 345 | 346 | 344 | 11613 |
| 450 | 20240216 | 130500 | 462611159 | 345 | 345 | 345 | 345 | 16713 |
| 451 | 20240216 | 130400 | 456845174 | 343 | 343 | 343 | 342 | 5208 |
| 452 | 20240216 | 130300 | 455058831 | 343 | 341 | 343 | 341 | 12718 |
| 453 | 20240216 | 130200 | 450707040 | 341 | 341 | 341 | 341 | 15000 |
| 454 | 20240216 | 130100 | 445592040 | 341 | 341 | 341 | 341 | 1203 |
| 455 | 20240216 | 130000 | 445181817 | 341 | 340 | 341 | 340 | 1778 |
| 456 | 20240216 | 125900 | 444577296 | 341 | 340 | 341 | 340 | 1731 |
| 457 | 20240216 | 125800 | 443988755 | 340 | 340 | 340 | 340 | 876 |
| 458 | 20240216 | 125700 | 443690915 | 340 | 340 | 340 | 340 | 300 |
| 459 | 20240216 | 125600 | 443588915 | 340 | 340 | 340 | 340 | 1301 |
| 460 | 20240216 | 125500 | 443146575 | 340 | 340 | 340 | 340 | 1000 |
| 461 | 20240216 | 125400 | 442806575 | 340 | 340 | 340 | 340 | 5264 |
| 462 | 20240216 | 125300 | 441016815 | 340 | 340 | 340 | 339 | 119 |
| 463 | 20240216 | 125200 | 440976403 | 340 | 339 | 340 | 339 | 466 |
| 464 | 20240216 | 125100 | 440818242 | 339 | 340 | 340 | 339 | 524 |
| 465 | 20240216 | 125000 | 440640266 | 340 | 340 | 340 | 340 | 45 |
| 466 | 20240216 | 124900 | 440624966 | 340 | 340 | 340 | 340 | 20060 |
| 467 | 20240216 | 124800 | 433804566 | 339 | 339 | 339 | 339 | 10000 |
| 468 | 20240216 | 124700 | 430414566 | 339 | 339 | 339 | 339 | 0 |
| 469 | 20240216 | 124600 | 430414566 | 339 | 339 | 339 | 339 | 0 |
| 470 | 20240216 | 124500 | 430414566 | 339 | 339 | 339 | 339 | 20 |
| 471 | 20240216 | 124400 | 430407786 | 339 | 339 | 339 | 339 | 14 |
| 472 | 20240216 | 124300 | 430403040 | 339 | 339 | 339 | 339 | 361 |
| 473 | 20240216 | 124200 | 430280661 | 339 | 339 | 339 | 339 | 1 |
| 474 | 20240216 | 124100 | 430280322 | 337 | 337 | 337 | 337 | 0 |
| 475 | 20240216 | 124000 | 430280322 | 337 | 337 | 337 | 337 | 0 |
| 476 | 20240216 | 123900 | 430280322 | 337 | 337 | 337 | 337 | 0 |
| 477 | 20240216 | 123800 | 430280322 | 337 | 337 | 337 | 337 | 0 |
| 478 | 20240216 | 123700 | 430280322 | 337 | 337 | 337 | 337 | 1706 |
| 479 | 20240216 | 123600 | 429705400 | 337 | 337 | 337 | 337 | 12 |
| 480 | 20240216 | 123500 | 429701356 | 337 | 337 | 337 | 337 | 0 |
| 481 | 20240216 | 123400 | 429701356 | 337 | 340 | 340 | 337 | 291 |
| 482 | 20240216 | 123300 | 429602861 | 339 | 339 | 339 | 339 | 20 |
| 483 | 20240216 | 123200 | 429596081 | 338 | 340 | 340 | 338 | 350 |
| 484 | 20240216 | 123100 | 429477089 | 337 | 337 | 337 | 337 | 0 |
| 485 | 20240216 | 123000 | 429477089 | 337 | 337 | 337 | 337 | 0 |
| 486 | 20240216 | 122900 | 429477089 | 337 | 337 | 337 | 337 | 2545 |
| 487 | 20240216 | 122800 | 428619424 | 336 | 334 | 340 | 334 | 55113 |
| 488 | 20240216 | 122700 | 409980867 | 333 | 334 | 334 | 333 | 13408 |
| 489 | 20240216 | 122600 | 405514999 | 334 | 334 | 334 | 334 | 0 |
| 490 | 20240216 | 122500 | 405514999 | 334 | 334 | 334 | 334 | 0 |
| 491 | 20240216 | 122400 | 405514999 | 334 | 334 | 334 | 334 | 6500 |
| 492 | 20240216 | 122300 | 403343999 | 334 | 334 | 334 | 334 | 0 |
| 493 | 20240216 | 122200 | 403343999 | 334 | 335 | 335 | 334 | 2393 |
| 494 | 20240216 | 122100 | 402542345 | 335 | 335 | 335 | 335 | 5 |
| 495 | 20240216 | 122000 | 402540670 | 335 | 335 | 335 | 335 | 0 |
| 496 | 20240216 | 121900 | 402540670 | 335 | 335 | 335 | 335 | 5 |
| 497 | 20240216 | 121800 | 402538995 | 335 | 334 | 335 | 334 | 766 |
| 498 | 20240216 | 121700 | 402282989 | 334 | 334 | 334 | 334 | 1396 |
| 499 | 20240216 | 121600 | 401816725 | 334 | 334 | 334 | 334 | 0 |
| 500 | 20240216 | 121500 | 401816725 | 334 | 334 | 334 | 334 | 10000 |
| 501 | 20240216 | 121400 | 398476725 | 335 | 335 | 335 | 335 | 2001 |
| 502 | 20240216 | 121300 | 397806390 | 335 | 335 | 335 | 335 | 15015 |
| 503 | 20240216 | 121200 | 392776365 | 335 | 335 | 335 | 335 | 11 |
| 504 | 20240216 | 121100 | 392772680 | 336 | 335 | 336 | 335 | 6 |
| 505 | 20240216 | 121000 | 392770666 | 336 | 336 | 336 | 336 | 500 |
| 506 | 20240216 | 120900 | 392602666 | 336 | 336 | 336 | 336 | 0 |
| 507 | 20240216 | 120800 | 392602666 | 336 | 333 | 336 | 333 | 35 |
| 508 | 20240216 | 120700 | 392590934 | 335 | 335 | 335 | 335 | 2 |
| 509 | 20240216 | 120600 | 392590264 | 336 | 337 | 337 | 336 | 4354 |
| 510 | 20240216 | 120500 | 391127319 | 337 | 337 | 337 | 337 | 1 |
| 511 | 20240216 | 120400 | 391126982 | 337 | 336 | 337 | 336 | 1299 |
| 512 | 20240216 | 120300 | 390690506 | 336 | 335 | 336 | 335 | 6009 |
| 513 | 20240216 | 120200 | 388676467 | 335 | 335 | 335 | 335 | 1972 |
| 514 | 20240216 | 120100 | 388015847 | 335 | 335 | 335 | 335 | 113 |
| 515 | 20240216 | 120000 | 387977992 | 335 | 335 | 335 | 335 | 10 |
| 516 | 20240216 | 115900 | 387974642 | 335 | 335 | 335 | 335 | 0 |
| 517 | 20240216 | 115800 | 387974642 | 335 | 334 | 335 | 334 | 14468 |
| 518 | 20240216 | 115700 | 383138064 | 334 | 332 | 334 | 332 | 78872 |
| 519 | 20240216 | 115600 | 356868689 | 332 | 332 | 332 | 332 | 0 |
| 520 | 20240216 | 115500 | 356868689 | 332 | 332 | 332 | 331 | 1290 |
| 521 | 20240216 | 115400 | 356441409 | 332 | 332 | 332 | 332 | 42 |
| 522 | 20240216 | 115300 | 356427465 | 332 | 332 | 332 | 332 | 5 |
| 523 | 20240216 | 115200 | 356425805 | 331 | 332 | 332 | 331 | 18894 |
| 524 | 20240216 | 115100 | 350170301 | 331 | 331 | 331 | 331 | 0 |
| 525 | 20240216 | 115000 | 350170301 | 331 | 331 | 333 | 331 | 5003 |
| 526 | 20240216 | 114900 | 348505637 | 331 | 331 | 331 | 331 | 183 |
| 527 | 20240216 | 114800 | 348445064 | 331 | 331 | 331 | 330 | 768 |
| 528 | 20240216 | 114700 | 348191065 | 331 | 331 | 331 | 331 | 0 |
| 529 | 20240216 | 114600 | 348191065 | 331 | 331 | 331 | 331 | 660 |
| 530 | 20240216 | 114500 | 347972605 | 330 | 330 | 330 | 330 | 0 |
| 531 | 20240216 | 114400 | 347972605 | 330 | 330 | 330 | 330 | 0 |
| 532 | 20240216 | 114300 | 347972605 | 330 | 332 | 332 | 330 | 3138 |
| 533 | 20240216 | 114200 | 346934895 | 332 | 332 | 332 | 332 | 204 |
| 534 | 20240216 | 114100 | 346867167 | 332 | 332 | 332 | 332 | 3569 |
| 535 | 20240216 | 114000 | 345682259 | 332 | 332 | 332 | 332 | 1709 |
| 536 | 20240216 | 113900 | 345114871 | 332 | 332 | 332 | 332 | 8 |
| 537 | 20240216 | 113800 | 345112215 | 332 | 333 | 333 | 332 | 270 |
| 538 | 20240216 | 113700 | 345022314 | 332 | 330 | 332 | 330 | 38618 |
| 539 | 20240216 | 113600 | 332212129 | 329 | 329 | 329 | 329 | 86 |
| 540 | 20240216 | 113500 | 332183835 | 329 | 330 | 330 | 329 | 1616 |
| 541 | 20240216 | 113400 | 331652161 | 330 | 330 | 330 | 329 | 1196 |
| 542 | 20240216 | 113300 | 331258508 | 330 | 330 | 330 | 330 | 2 |
| 543 | 20240216 | 113200 | 331257848 | 330 | 330 | 330 | 330 | 55 |
| 544 | 20240216 | 113100 | 331239698 | 330 | 330 | 330 | 330 | 4204 |
| 545 | 20240216 | 113000 | 329852378 | 331 | 331 | 331 | 331 | 8 |
| 546 | 20240216 | 112900 | 329849730 | 331 | 331 | 331 | 331 | 0 |
| 547 | 20240216 | 112800 | 329849730 | 331 | 331 | 331 | 331 | 10 |
| 548 | 20240216 | 112700 | 329846420 | 331 | 330 | 331 | 330 | 815 |
| 549 | 20240216 | 112600 | 329577268 | 330 | 330 | 330 | 330 | 68 |
| 550 | 20240216 | 112500 | 329554828 | 329 | 330 | 330 | 329 | 12540 |
| 551 | 20240216 | 112400 | 325416633 | 330 | 331 | 331 | 330 | 101 |
| 552 | 20240216 | 112300 | 325383203 | 330 | 330 | 330 | 330 | 90 |
| 553 | 20240216 | 112200 | 325353503 | 330 | 330 | 330 | 329 | 2282 |
| 554 | 20240216 | 112100 | 324601842 | 331 | 331 | 331 | 331 | 22 |
| 555 | 20240216 | 112000 | 324594560 | 331 | 331 | 331 | 331 | 16 |
| 556 | 20240216 | 111900 | 324589264 | 329 | 329 | 329 | 329 | 0 |
| 557 | 20240216 | 111800 | 324589264 | 329 | 329 | 329 | 329 | 100 |
| 558 | 20240216 | 111700 | 324556364 | 328 | 330 | 330 | 328 | 60029 |
| 559 | 20240216 | 111600 | 304849169 | 331 | 332 | 332 | 331 | 7437 |
| 560 | 20240216 | 111500 | 302387422 | 333 | 333 | 333 | 333 | 0 |
| 561 | 20240216 | 111400 | 302387422 | 333 | 333 | 333 | 333 | 101 |
| 562 | 20240216 | 111300 | 302353789 | 333 | 333 | 333 | 333 | 0 |
| 563 | 20240216 | 111200 | 302353789 | 333 | 333 | 333 | 333 | 13 |
| 564 | 20240216 | 111100 | 302349460 | 333 | 332 | 333 | 330 | 40062 |
| 565 | 20240216 | 111000 | 289126992 | 332 | 332 | 332 | 332 | 122 |
| 566 | 20240216 | 110900 | 289086488 | 331 | 331 | 331 | 331 | 0 |
| 567 | 20240216 | 110800 | 289086488 | 331 | 331 | 331 | 331 | 4802 |
| 568 | 20240216 | 110700 | 287497026 | 331 | 331 | 331 | 331 | 20 |
| 569 | 20240216 | 110600 | 287490406 | 331 | 331 | 331 | 331 | 0 |
| 570 | 20240216 | 110500 | 287490406 | 331 | 331 | 331 | 331 | 0 |
| 571 | 20240216 | 110400 | 287490406 | 331 | 331 | 331 | 331 | 0 |
| 572 | 20240216 | 110300 | 287490406 | 331 | 331 | 331 | 331 | 2980 |
| 573 | 20240216 | 110200 | 286504026 | 332 | 332 | 332 | 331 | 6002 |
| 574 | 20240216 | 110100 | 284511363 | 332 | 332 | 332 | 332 | 597 |
| 575 | 20240216 | 110000 | 284313159 | 331 | 331 | 332 | 331 | 7617 |
| 576 | 20240216 | 105900 | 281791340 | 331 | 331 | 331 | 331 | 705 |
| 577 | 20240216 | 105800 | 281557985 | 331 | 331 | 331 | 331 | 1311 |
| 578 | 20240216 | 105700 | 281124044 | 331 | 331 | 331 | 331 | 4911 |
| 579 | 20240216 | 105600 | 279498503 | 330 | 330 | 330 | 330 | 1991 |
| 580 | 20240216 | 105500 | 278841473 | 330 | 328 | 332 | 326 | 48787 |
| 581 | 20240216 | 105400 | 262826850 | 325 | 325 | 328 | 325 | 26359 |
| 582 | 20240216 | 105300 | 254252665 | 325 | 328 | 328 | 325 | 22078 |
| 583 | 20240216 | 105200 | 247071086 | 328 | 330 | 330 | 326 | 39734 |
| 584 | 20240216 | 105100 | 234066143 | 330 | 333 | 333 | 330 | 30729 |
| 585 | 20240216 | 105000 | 223907958 | 333 | 331 | 333 | 331 | 455 |
| 586 | 20240216 | 104900 | 223756893 | 333 | 333 | 333 | 330 | 5555 |
| 587 | 20240216 | 104800 | 221918445 | 333 | 333 | 333 | 333 | 2645 |
| 588 | 20240216 | 104700 | 221037660 | 331 | 335 | 335 | 330 | 49368 |
| 589 | 20240216 | 104600 | 204677483 | 335 | 335 | 335 | 334 | 3112 |
| 590 | 20240216 | 104500 | 203637963 | 335 | 335 | 335 | 334 | 7541 |
| 591 | 20240216 | 104400 | 201117665 | 335 | 335 | 335 | 335 | 229 |
| 592 | 20240216 | 104300 | 201040950 | 335 | 335 | 335 | 334 | 1090 |
| 593 | 20240216 | 104200 | 200675990 | 335 | 336 | 336 | 335 | 12610 |
| 594 | 20240216 | 104100 | 196443650 | 337 | 337 | 337 | 337 | 517 |
| 595 | 20240216 | 104000 | 196269421 | 337 | 337 | 337 | 337 | 9028 |
| 596 | 20240216 | 103900 | 193226985 | 338 | 338 | 338 | 338 | 103 |
| 597 | 20240216 | 103800 | 193192171 | 338 | 338 | 338 | 338 | 206 |
| 598 | 20240216 | 103700 | 193122543 | 338 | 338 | 338 | 338 | 7 |
| 599 | 20240216 | 103600 | 193120177 | 338 | 339 | 339 | 338 | 24682 |
| 600 | 20240216 | 103500 | 184777556 | 339 | 340 | 340 | 339 | 40991 |
| 601 | 20240216 | 103400 | 170881507 | 339 | 339 | 339 | 339 | 2636 |
| 602 | 20240216 | 103300 | 169987903 | 339 | 339 | 339 | 339 | 301 |
| 603 | 20240216 | 103200 | 169885864 | 339 | 339 | 339 | 339 | 0 |
| 604 | 20240216 | 103100 | 169885864 | 339 | 339 | 339 | 339 | 40 |
| 605 | 20240216 | 103000 | 169872304 | 339 | 339 | 339 | 339 | 501 |
| 606 | 20240216 | 102900 | 169702465 | 339 | 339 | 339 | 339 | 1154 |
| 607 | 20240216 | 102800 | 169311259 | 339 | 339 | 340 | 339 | 5790 |
| 608 | 20240216 | 102700 | 167347959 | 339 | 339 | 339 | 339 | 104 |
| 609 | 20240216 | 102600 | 167312703 | 339 | 339 | 339 | 339 | 637 |
| 610 | 20240216 | 102500 | 167096760 | 339 | 339 | 339 | 339 | 119 |
| 611 | 20240216 | 102400 | 167056419 | 339 | 338 | 339 | 337 | 115 |
| 612 | 20240216 | 102300 | 167017463 | 339 | 338 | 339 | 338 | 4616 |
| 613 | 20240216 | 102200 | 165457236 | 337 | 337 | 337 | 337 | 1026 |
| 614 | 20240216 | 102100 | 165111474 | 336 | 336 | 336 | 336 | 0 |
| 615 | 20240216 | 102000 | 165111474 | 336 | 336 | 336 | 336 | 224 |
| 616 | 20240216 | 101900 | 165036210 | 335 | 338 | 338 | 335 | 24139 |
| 617 | 20240216 | 101800 | 156941522 | 336 | 338 | 338 | 335 | 77849 |
| 618 | 20240216 | 101700 | 130792690 | 338 | 338 | 338 | 338 | 896 |
| 619 | 20240216 | 101600 | 130489842 | 338 | 338 | 338 | 338 | 100 |
| 620 | 20240216 | 101500 | 130456042 | 337 | 338 | 338 | 337 | 14327 |
| 621 | 20240216 | 101400 | 125627020 | 338 | 338 | 338 | 338 | 100 |
| 622 | 20240216 | 101300 | 125593220 | 338 | 338 | 338 | 337 | 1537 |
| 623 | 20240216 | 101200 | 125074708 | 338 | 338 | 338 | 338 | 506 |
| 624 | 20240216 | 101100 | 124903680 | 338 | 338 | 338 | 338 | 4362 |
| 625 | 20240216 | 101000 | 123429324 | 338 | 338 | 338 | 338 | 155 |
| 626 | 20240216 | 100900 | 123376934 | 338 | 338 | 339 | 338 | 1036 |
| 627 | 20240216 | 100800 | 123026735 | 339 | 338 | 339 | 338 | 3196 |
| 628 | 20240216 | 100700 | 121946287 | 338 | 338 | 338 | 338 | 373 |
| 629 | 20240216 | 100600 | 121820213 | 338 | 338 | 338 | 338 | 1895 |
| 630 | 20240216 | 100500 | 121179703 | 340 | 338 | 340 | 338 | 5149 |
| 631 | 20240216 | 100400 | 119435305 | 338 | 338 | 338 | 338 | 1702 |
| 632 | 20240216 | 100300 | 118860029 | 338 | 338 | 338 | 338 | 100 |
| 633 | 20240216 | 100200 | 118826229 | 339 | 339 | 339 | 339 | 94 |
| 634 | 20240216 | 100100 | 118794363 | 339 | 339 | 339 | 339 | 33 |
| 635 | 20240216 | 100000 | 118783176 | 336 | 338 | 338 | 336 | 21927 |
| 636 | 20240216 | 095900 | 111395192 | 338 | 339 | 339 | 338 | 2997 |
| 637 | 20240216 | 095800 | 110382000 | 339 | 339 | 339 | 339 | 500 |
| 638 | 20240216 | 095700 | 110212500 | 339 | 339 | 339 | 339 | 2155 |
| 639 | 20240216 | 095600 | 109481955 | 339 | 339 | 340 | 339 | 1090 |
| 640 | 20240216 | 095500 | 109111464 | 340 | 340 | 340 | 340 | 1580 |
| 641 | 20240216 | 095400 | 108574264 | 340 | 340 | 340 | 340 | 1025 |
| 642 | 20240216 | 095300 | 108225764 | 340 | 340 | 340 | 340 | 1000 |
| 643 | 20240216 | 095200 | 107885764 | 340 | 340 | 340 | 340 | 31 |
| 644 | 20240216 | 095100 | 107875224 | 342 | 342 | 342 | 342 | 0 |
| 645 | 20240216 | 095000 | 107875224 | 342 | 342 | 342 | 342 | 6 |
| 646 | 20240216 | 094900 | 107873172 | 339 | 340 | 340 | 339 | 6225 |
| 647 | 20240216 | 094800 | 105758295 | 341 | 341 | 341 | 341 | 0 |
| 648 | 20240216 | 094700 | 105758295 | 341 | 341 | 341 | 341 | 1 |
| 649 | 20240216 | 094600 | 105757954 | 341 | 341 | 341 | 341 | 52 |
| 650 | 20240216 | 094500 | 105740222 | 343 | 341 | 343 | 341 | 3428 |
| 651 | 20240216 | 094400 | 104570700 | 343 | 343 | 343 | 343 | 68 |
| 652 | 20240216 | 094300 | 104547376 | 343 | 343 | 343 | 343 | 3642 |
| 653 | 20240216 | 094200 | 103298170 | 343 | 341 | 343 | 341 | 41005 |
| 654 | 20240216 | 094100 | 89269226 | 341 | 338 | 341 | 338 | 1094 |
| 655 | 20240216 | 094000 | 88897182 | 340 | 340 | 340 | 340 | 2540 |
| 656 | 20240216 | 093900 | 88033582 | 341 | 338 | 341 | 337 | 37110 |
| 657 | 20240216 | 093800 | 75516388 | 341 | 338 | 341 | 338 | 10242 |
| 658 | 20240216 | 093700 | 72053869 | 338 | 336 | 338 | 336 | 4976 |
| 659 | 20240216 | 093600 | 70378029 | 337 | 337 | 337 | 336 | 11076 |
| 660 | 20240216 | 093500 | 66647337 | 337 | 336 | 337 | 336 | 6581 |
| 661 | 20240216 | 093400 | 64433754 | 338 | 338 | 338 | 335 | 18776 |
| 662 | 20240216 | 093300 | 58102317 | 339 | 339 | 339 | 339 | 366 |
| 663 | 20240216 | 093200 | 57978243 | 338 | 337 | 338 | 337 | 3520 |
| 664 | 20240216 | 093100 | 56790358 | 338 | 339 | 339 | 338 | 7709 |
| 665 | 20240216 | 093000 | 54181702 | 339 | 340 | 340 | 338 | 3432 |
| 666 | 20240216 | 092900 | 53017891 | 340 | 343 | 343 | 340 | 63928 |
| 667 | 20240216 | 092800 | 31255691 | 343 | 343 | 343 | 342 | 5596 |
| 668 | 20240216 | 092700 | 29336727 | 343 | 343 | 343 | 343 | 2107 |
| 669 | 20240216 | 092600 | 28614026 | 343 | 343 | 343 | 343 | 893 |
| 670 | 20240216 | 092500 | 28307727 | 343 | 343 | 343 | 343 | 136 |
| 671 | 20240216 | 092400 | 28261079 | 343 | 343 | 343 | 343 | 7311 |
| 672 | 20240216 | 092300 | 25753406 | 343 | 345 | 345 | 343 | 10062 |
| 673 | 20240216 | 092200 | 22297928 | 345 | 344 | 345 | 344 | 890 |
| 674 | 20240216 | 092100 | 21990888 | 344 | 344 | 344 | 344 | 3690 |
| 675 | 20240216 | 092000 | 20721528 | 344 | 345 | 345 | 344 | 2052 |
| 676 | 20240216 | 091900 | 20015622 | 345 | 345 | 345 | 345 | 1257 |
| 677 | 20240216 | 091800 | 19581957 | 345 | 345 | 345 | 345 | 227 |
| 678 | 20240216 | 091700 | 19503642 | 344 | 343 | 344 | 343 | 3740 |
| 679 | 20240216 | 091600 | 18220384 | 343 | 343 | 343 | 343 | 919 |
| 680 | 20240216 | 091500 | 17905167 | 343 | 343 | 343 | 343 | 104 |
| 681 | 20240216 | 091400 | 17869495 | 343 | 343 | 343 | 343 | 37 |
| 682 | 20240216 | 091300 | 17856804 | 343 | 343 | 343 | 343 | 500 |
| 683 | 20240216 | 091200 | 17685304 | 342 | 343 | 343 | 342 | 200 |
| 684 | 20240216 | 091100 | 17616804 | 342 | 342 | 342 | 342 | 12 |
| 685 | 20240216 | 091000 | 17612700 | 343 | 343 | 343 | 343 | 18 |
| 686 | 20240216 | 090900 | 17606526 | 343 | 344 | 344 | 343 | 328 |
| 687 | 20240216 | 090800 | 17494013 | 345 | 345 | 347 | 341 | 5163 |
| 688 | 20240216 | 090700 | 15709782 | 344 | 340 | 344 | 340 | 8297 |
| 689 | 20240216 | 090600 | 12878474 | 341 | 342 | 342 | 341 | 2313 |
| 690 | 20240216 | 090500 | 12087967 | 342 | 342 | 342 | 341 | 7130 |
| 691 | 20240216 | 090400 | 9650191 | 342 | 346 | 346 | 342 | 1619 |
| 692 | 20240216 | 090300 | 9091456 | 346 | 342 | 346 | 342 | 5957 |
| 693 | 20240216 | 090200 | 7047519 | 347 | 340 | 347 | 340 | 8757 |
| 694 | 20240216 | 090100 | 4060858 | 340 | 341 | 343 | 340 | 1069 |
| 695 | 20240216 | 090000 | 3696329 | 340 | 341 | 341 | 340 | 10860 |