33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 37800 |
| 3 | 20230913 | 200900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20230913 | 200800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20230913 | 200700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20230913 | 200600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20230913 | 200500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20230913 | 200400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20230913 | 200300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20230913 | 200200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20230913 | 200100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20230913 | 200000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20230913 | 195900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20230913 | 195800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20230913 | 195700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20230913 | 195600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20230913 | 195500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20230913 | 195400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20230913 | 195300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20230913 | 195200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20230913 | 195100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20230913 | 195000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20230913 | 194900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20230913 | 194800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20230913 | 194700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20230913 | 194600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20230913 | 194500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20230913 | 194400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20230913 | 194300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20230913 | 194200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20230913 | 194100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20230913 | 194000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 37800 |
| 33 | 20230913 | 193900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20230913 | 193800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20230913 | 193700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20230913 | 193600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20230913 | 193500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20230913 | 193400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20230913 | 193300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20230913 | 193200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20230913 | 193100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20230913 | 193000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20230913 | 192900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20230913 | 192800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20230913 | 192700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20230913 | 192600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20230913 | 192500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20230913 | 192400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20230913 | 192300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20230913 | 192200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20230913 | 192100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20230913 | 192000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20230913 | 191900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20230913 | 191800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20230913 | 191700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20230913 | 191600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20230913 | 191500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20230913 | 191400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20230913 | 191300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20230913 | 191200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20230913 | 191100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20230913 | 191000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 37800 |
| 63 | 20230913 | 190900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20230913 | 190800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20230913 | 190700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20230913 | 190600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20230913 | 190500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20230913 | 190400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20230913 | 190300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20230913 | 190200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20230913 | 190100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20230913 | 190000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20230913 | 185900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20230913 | 185800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20230913 | 185700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20230913 | 185600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20230913 | 185500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20230913 | 185400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20230913 | 185300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20230913 | 185200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20230913 | 185100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20230913 | 185000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20230913 | 184900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20230913 | 184800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20230913 | 184700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20230913 | 184600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20230913 | 184500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20230913 | 184400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20230913 | 184300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20230913 | 184200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20230913 | 184100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20230913 | 184000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 37800 |
| 93 | 20230913 | 183900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20230913 | 183800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20230913 | 183700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20230913 | 183600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20230913 | 183500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20230913 | 183400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20230913 | 183300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20230913 | 183200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20230913 | 183100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20230913 | 183000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20230913 | 182900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20230913 | 182800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20230913 | 182700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20230913 | 182600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20230913 | 182500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20230913 | 182400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20230913 | 182300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20230913 | 182200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20230913 | 182100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20230913 | 182000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20230913 | 181900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20230913 | 181800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20230913 | 181700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20230913 | 181600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20230913 | 181500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20230913 | 181400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20230913 | 181300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20230913 | 181200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20230913 | 181100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20230913 | 181000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 37800 |
| 123 | 20230913 | 180900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20230913 | 180800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20230913 | 180700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20230913 | 180600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20230913 | 180500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20230913 | 180400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20230913 | 180300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20230913 | 180200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20230913 | 180100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20230913 | 180000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20230913 | 175900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20230913 | 175800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20230913 | 175700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20230913 | 175600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20230913 | 175500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20230913 | 175400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20230913 | 175300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20230913 | 175200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20230913 | 175100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20230913 | 175000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20230913 | 174900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20230913 | 174800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20230913 | 174700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20230913 | 174600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20230913 | 174500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20230913 | 174400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20230913 | 174300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20230913 | 174200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20230913 | 174100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20230913 | 174000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 37800 |
| 153 | 20230913 | 173900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20230913 | 173800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20230913 | 173700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20230913 | 173600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20230913 | 173500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20230913 | 173400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20230913 | 173300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20230913 | 173200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20230913 | 173100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20230913 | 173000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20230913 | 172900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20230913 | 172800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20230913 | 172700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20230913 | 172600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20230913 | 172500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20230913 | 172400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20230913 | 172300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20230913 | 172200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20230913 | 172100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20230913 | 172000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20230913 | 171900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20230913 | 171800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20230913 | 171700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20230913 | 171600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20230913 | 171500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20230913 | 171400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20230913 | 171300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20230913 | 171200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20230913 | 171100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20230913 | 171000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 37800 |
| 183 | 20230913 | 170900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20230913 | 170800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20230913 | 170700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20230913 | 170600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20230913 | 170500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20230913 | 170400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20230913 | 170300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20230913 | 170200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20230913 | 170100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20230913 | 170000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20230913 | 165900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20230913 | 165800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20230913 | 165700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20230913 | 165600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20230913 | 165500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20230913 | 165400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20230913 | 165300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20230913 | 165200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20230913 | 165100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20230913 | 165000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20230913 | 164900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20230913 | 164800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20230913 | 164700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20230913 | 164600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20230913 | 164500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20230913 | 164400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20230913 | 164300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20230913 | 164200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20230913 | 164100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20230913 | 164000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 37800 |
| 213 | 20230913 | 163900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20230913 | 163800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20230913 | 163700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20230913 | 163600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20230913 | 163500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20230913 | 163400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20230913 | 163300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20230913 | 163200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20230913 | 163100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20230913 | 163000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20230913 | 162900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20230913 | 162800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20230913 | 162700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20230913 | 162600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20230913 | 162500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20230913 | 162400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20230913 | 162300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20230913 | 162200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20230913 | 162100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20230913 | 162000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20230913 | 161900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20230913 | 161800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20230913 | 161700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20230913 | 161600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20230913 | 161500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20230913 | 161400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20230913 | 161300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20230913 | 161200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20230913 | 161100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20230913 | 161000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 37800 |
| 243 | 20230913 | 160900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20230913 | 160800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20230913 | 160700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20230913 | 160600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20230913 | 160500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20230913 | 160400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20230913 | 160300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20230913 | 160200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20230913 | 160100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20230913 | 160000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20230913 | 155900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20230913 | 155800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20230913 | 155700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20230913 | 155600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20230913 | 155500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20230913 | 155400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20230913 | 155300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20230913 | 155200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20230913 | 155100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20230913 | 155000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20230913 | 154900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20230913 | 154800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20230913 | 154700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20230913 | 154600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20230913 | 154500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20230913 | 154400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20230913 | 154300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20230913 | 154200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20230913 | 154100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20230913 | 154000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 37800 |
| 273 | 20230913 | 153900 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20230913 | 153800 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20230913 | 153700 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20230913 | 153600 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20230913 | 153500 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20230913 | 153400 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20230913 | 153300 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20230913 | 153200 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20230913 | 153100 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20230913 | 153000 | 5427309090 | 5400 | 5400 | 5400 | 5400 | 37800 |
| 283 | 20230913 | 152900 | 5223189090 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20230913 | 152800 | 5223189090 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20230913 | 152700 | 5223189090 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20230913 | 152600 | 5223189090 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20230913 | 152500 | 5223189090 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20230913 | 152400 | 5223189090 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20230913 | 152300 | 5223189090 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20230913 | 152200 | 5223189090 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20230913 | 152100 | 5223189090 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20230913 | 152000 | 5223189090 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20230913 | 151900 | 5223189090 | 5370 | 5360 | 5390 | 5330 | 7658 |
| 294 | 20230913 | 151800 | 5182235870 | 5360 | 5370 | 5380 | 5330 | 14399 |
| 295 | 20230913 | 151700 | 5105166960 | 5370 | 5370 | 5380 | 5360 | 9666 |
| 296 | 20230913 | 151600 | 5053272640 | 5380 | 5390 | 5400 | 5380 | 4636 |
| 297 | 20230913 | 151500 | 5028328840 | 5400 | 5400 | 5410 | 5380 | 1764 |
| 298 | 20230913 | 151400 | 5018823750 | 5400 | 5390 | 5410 | 5390 | 155 |
| 299 | 20230913 | 151300 | 5017985280 | 5410 | 5400 | 5410 | 5390 | 762 |
| 300 | 20230913 | 151200 | 5013869490 | 5390 | 5390 | 5390 | 5370 | 4345 |
| 301 | 20230913 | 151100 | 4990479170 | 5380 | 5390 | 5390 | 5380 | 1887 |
| 302 | 20230913 | 151000 | 4980323950 | 5390 | 5390 | 5390 | 5380 | 1185 |
| 303 | 20230913 | 150900 | 4973939920 | 5390 | 5390 | 5400 | 5390 | 680 |
| 304 | 20230913 | 150800 | 4970270600 | 5400 | 5390 | 5400 | 5390 | 323 |
| 305 | 20230913 | 150700 | 4968529520 | 5400 | 5390 | 5400 | 5390 | 722 |
| 306 | 20230913 | 150600 | 4964635640 | 5390 | 5400 | 5400 | 5390 | 1326 |
| 307 | 20230913 | 150500 | 4957488360 | 5400 | 5390 | 5400 | 5390 | 38 |
| 308 | 20230913 | 150400 | 4957283230 | 5400 | 5400 | 5400 | 5390 | 503 |
| 309 | 20230913 | 150300 | 4954567360 | 5400 | 5410 | 5410 | 5390 | 777 |
| 310 | 20230913 | 150200 | 4950373790 | 5410 | 5400 | 5410 | 5400 | 128 |
| 311 | 20230913 | 150100 | 4949682510 | 5400 | 5370 | 5400 | 5370 | 5079 |
| 312 | 20230913 | 150000 | 4922397150 | 5400 | 5390 | 5400 | 5370 | 3297 |
| 313 | 20230913 | 145900 | 4904667620 | 5410 | 5370 | 5410 | 5370 | 28 |
| 314 | 20230913 | 145800 | 4904516540 | 5370 | 5400 | 5430 | 5370 | 6631 |
| 315 | 20230913 | 145700 | 4868761320 | 5430 | 5420 | 5440 | 5400 | 7683 |
| 316 | 20230913 | 145600 | 4827147710 | 5420 | 5430 | 5450 | 5420 | 3928 |
| 317 | 20230913 | 145500 | 4805828820 | 5430 | 5440 | 5440 | 5430 | 1007 |
| 318 | 20230913 | 145400 | 4800351240 | 5440 | 5410 | 5440 | 5410 | 1599 |
| 319 | 20230913 | 145300 | 4791700400 | 5410 | 5390 | 5410 | 5390 | 2895 |
| 320 | 20230913 | 145200 | 4776072050 | 5390 | 5380 | 5390 | 5380 | 400 |
| 321 | 20230913 | 145100 | 4773918050 | 5390 | 5400 | 5400 | 5390 | 110 |
| 322 | 20230913 | 145000 | 4773325050 | 5400 | 5400 | 5400 | 5400 | 316 |
| 323 | 20230913 | 144900 | 4771618650 | 5370 | 5390 | 5400 | 5360 | 10443 |
| 324 | 20230913 | 144800 | 4715504490 | 5390 | 5380 | 5390 | 5350 | 7545 |
| 325 | 20230913 | 144700 | 4675018890 | 5390 | 5400 | 5410 | 5380 | 1149 |
| 326 | 20230913 | 144600 | 4668824170 | 5410 | 5400 | 5410 | 5400 | 2164 |
| 327 | 20230913 | 144500 | 4657138550 | 5400 | 5400 | 5410 | 5400 | 602 |
| 328 | 20230913 | 144400 | 4653887260 | 5400 | 5400 | 5410 | 5400 | 235 |
| 329 | 20230913 | 144300 | 4652616340 | 5400 | 5410 | 5410 | 5390 | 669 |
| 330 | 20230913 | 144200 | 4649003040 | 5410 | 5410 | 5410 | 5410 | 7 |
| 331 | 20230913 | 144100 | 4648965170 | 5410 | 5400 | 5410 | 5400 | 979 |
| 332 | 20230913 | 144000 | 4643677300 | 5410 | 5400 | 5410 | 5400 | 117 |
| 333 | 20230913 | 143900 | 4643045480 | 5410 | 5400 | 5410 | 5400 | 1116 |
| 334 | 20230913 | 143800 | 4637019040 | 5410 | 5410 | 5410 | 5390 | 1984 |
| 335 | 20230913 | 143700 | 4626308430 | 5410 | 5390 | 5410 | 5390 | 206 |
| 336 | 20230913 | 143600 | 4625197660 | 5410 | 5410 | 5410 | 5390 | 528 |
| 337 | 20230913 | 143500 | 4622351420 | 5410 | 5410 | 5410 | 5390 | 67 |
| 338 | 20230913 | 143400 | 4621989460 | 5390 | 5390 | 5390 | 5380 | 1506 |
| 339 | 20230913 | 143300 | 4613874120 | 5410 | 5400 | 5410 | 5380 | 2337 |
| 340 | 20230913 | 143200 | 4601300540 | 5410 | 5410 | 5410 | 5390 | 2366 |
| 341 | 20230913 | 143100 | 4588535850 | 5410 | 5400 | 5410 | 5390 | 8690 |
| 342 | 20230913 | 143000 | 4541694960 | 5400 | 5400 | 5410 | 5400 | 2121 |
| 343 | 20230913 | 142900 | 4530241210 | 5410 | 5430 | 5430 | 5400 | 4418 |
| 344 | 20230913 | 142800 | 4506340810 | 5440 | 5430 | 5440 | 5430 | 2 |
| 345 | 20230913 | 142700 | 4506329940 | 5440 | 5430 | 5440 | 5430 | 4 |
| 346 | 20230913 | 142600 | 4506308210 | 5450 | 5440 | 5450 | 5410 | 97 |
| 347 | 20230913 | 142500 | 4505782010 | 5450 | 5420 | 5450 | 5410 | 571 |
| 348 | 20230913 | 142400 | 4502681420 | 5410 | 5410 | 5410 | 5410 | 40 |
| 349 | 20230913 | 142300 | 4502465020 | 5430 | 5420 | 5430 | 5420 | 240 |
| 350 | 20230913 | 142200 | 4501163220 | 5420 | 5400 | 5420 | 5400 | 1527 |
| 351 | 20230913 | 142100 | 4492902010 | 5410 | 5400 | 5410 | 5400 | 882 |
| 352 | 20230913 | 142000 | 4488137190 | 5400 | 5410 | 5410 | 5400 | 179 |
| 353 | 20230913 | 141900 | 4487169800 | 5400 | 5410 | 5410 | 5400 | 1501 |
| 354 | 20230913 | 141800 | 4479064350 | 5400 | 5420 | 5420 | 5400 | 3901 |
| 355 | 20230913 | 141700 | 4457955460 | 5430 | 5420 | 5430 | 5420 | 87 |
| 356 | 20230913 | 141600 | 4457483100 | 5410 | 5430 | 5440 | 5410 | 8372 |
| 357 | 20230913 | 141500 | 4412114750 | 5430 | 5430 | 5440 | 5420 | 1930 |
| 358 | 20230913 | 141400 | 4401647760 | 5430 | 5440 | 5450 | 5430 | 4819 |
| 359 | 20230913 | 141300 | 4375441660 | 5450 | 5450 | 5460 | 5450 | 1278 |
| 360 | 20230913 | 141200 | 4368476360 | 5450 | 5450 | 5450 | 5440 | 1505 |
| 361 | 20230913 | 141100 | 4360276070 | 5470 | 5450 | 5470 | 5450 | 184 |
| 362 | 20230913 | 141000 | 4359273250 | 5460 | 5460 | 5470 | 5460 | 592 |
| 363 | 20230913 | 140900 | 4356040920 | 5470 | 5470 | 5470 | 5460 | 2108 |
| 364 | 20230913 | 140800 | 4344531200 | 5460 | 5450 | 5460 | 5450 | 437 |
| 365 | 20230913 | 140700 | 4342145280 | 5450 | 5460 | 5470 | 5450 | 438 |
| 366 | 20230913 | 140600 | 4339758060 | 5460 | 5470 | 5480 | 5460 | 2717 |
| 367 | 20230913 | 140500 | 4324913040 | 5480 | 5480 | 5480 | 5460 | 505 |
| 368 | 20230913 | 140400 | 4322145690 | 5470 | 5470 | 5470 | 5460 | 794 |
| 369 | 20230913 | 140300 | 4317804180 | 5470 | 5460 | 5470 | 5460 | 1838 |
| 370 | 20230913 | 140200 | 4307755320 | 5470 | 5460 | 5470 | 5460 | 519 |
| 371 | 20230913 | 140100 | 4304921510 | 5470 | 5470 | 5470 | 5470 | 93 |
| 372 | 20230913 | 140000 | 4304412800 | 5450 | 5460 | 5460 | 5450 | 3310 |
| 373 | 20230913 | 135900 | 4286340300 | 5460 | 5460 | 5460 | 5450 | 97 |
| 374 | 20230913 | 135800 | 4285810690 | 5460 | 5450 | 5460 | 5450 | 2 |
| 375 | 20230913 | 135700 | 4285799780 | 5460 | 5470 | 5470 | 5440 | 1501 |
| 376 | 20230913 | 135600 | 4277627430 | 5460 | 5470 | 5470 | 5460 | 3571 |
| 377 | 20230913 | 135500 | 4258121830 | 5470 | 5470 | 5470 | 5470 | 104 |
| 378 | 20230913 | 135400 | 4257552950 | 5470 | 5470 | 5470 | 5470 | 467 |
| 379 | 20230913 | 135300 | 4254998460 | 5470 | 5460 | 5470 | 5460 | 1353 |
| 380 | 20230913 | 135200 | 4247600890 | 5460 | 5440 | 5470 | 5440 | 2309 |
| 381 | 20230913 | 135100 | 4235012340 | 5450 | 5450 | 5450 | 5440 | 10520 |
| 382 | 20230913 | 135000 | 4177685380 | 5450 | 5440 | 5450 | 5440 | 482 |
| 383 | 20230913 | 134900 | 4175061120 | 5440 | 5440 | 5450 | 5440 | 155 |
| 384 | 20230913 | 134800 | 4174217910 | 5440 | 5440 | 5450 | 5440 | 283 |
| 385 | 20230913 | 134700 | 4172678380 | 5450 | 5450 | 5450 | 5450 | 100 |
| 386 | 20230913 | 134600 | 4172133380 | 5450 | 5440 | 5450 | 5440 | 732 |
| 387 | 20230913 | 134500 | 4168151290 | 5450 | 5430 | 5450 | 5430 | 6982 |
| 388 | 20230913 | 134400 | 4130164110 | 5440 | 5430 | 5440 | 5430 | 661 |
| 389 | 20230913 | 134300 | 4126574670 | 5430 | 5430 | 5430 | 5430 | 37 |
| 390 | 20230913 | 134200 | 4126373760 | 5430 | 5440 | 5440 | 5430 | 449 |
| 391 | 20230913 | 134100 | 4123934830 | 5430 | 5430 | 5430 | 5430 | 569 |
| 392 | 20230913 | 134000 | 4120845160 | 5430 | 5430 | 5430 | 5420 | 1134 |
| 393 | 20230913 | 133900 | 4114694530 | 5430 | 5430 | 5430 | 5430 | 54 |
| 394 | 20230913 | 133800 | 4114401310 | 5430 | 5420 | 5430 | 5420 | 501 |
| 395 | 20230913 | 133700 | 4111685880 | 5430 | 5430 | 5430 | 5420 | 55 |
| 396 | 20230913 | 133600 | 4111387260 | 5430 | 5440 | 5440 | 5430 | 1919 |
| 397 | 20230913 | 133500 | 4100967080 | 5440 | 5430 | 5440 | 5430 | 1563 |
| 398 | 20230913 | 133400 | 4092471460 | 5440 | 5440 | 5440 | 5440 | 17 |
| 399 | 20230913 | 133300 | 4092378980 | 5440 | 5440 | 5440 | 5430 | 2500 |
| 400 | 20230913 | 133200 | 4078803950 | 5430 | 5430 | 5430 | 5430 | 1389 |
| 401 | 20230913 | 133100 | 4071261680 | 5430 | 5430 | 5430 | 5430 | 1000 |
| 402 | 20230913 | 133000 | 4065831680 | 5430 | 5420 | 5430 | 5420 | 512 |
| 403 | 20230913 | 132900 | 4063051620 | 5430 | 5430 | 5430 | 5430 | 1650 |
| 404 | 20230913 | 132800 | 4054092120 | 5430 | 5420 | 5430 | 5420 | 4377 |
| 405 | 20230913 | 132700 | 4030335780 | 5430 | 5430 | 5430 | 5430 | 302 |
| 406 | 20230913 | 132600 | 4028695920 | 5420 | 5440 | 5440 | 5420 | 1230 |
| 407 | 20230913 | 132500 | 4022009280 | 5430 | 5430 | 5440 | 5430 | 438 |
| 408 | 20230913 | 132400 | 4019630910 | 5440 | 5420 | 5440 | 5420 | 259 |
| 409 | 20230913 | 132300 | 4018224430 | 5430 | 5440 | 5440 | 5430 | 1172 |
| 410 | 20230913 | 132200 | 4011853750 | 5430 | 5430 | 5440 | 5430 | 2728 |
| 411 | 20230913 | 132100 | 3997039320 | 5440 | 5440 | 5440 | 5430 | 5510 |
| 412 | 20230913 | 132000 | 3967119920 | 5440 | 5440 | 5440 | 5430 | 1429 |
| 413 | 20230913 | 131900 | 3959349160 | 5440 | 5440 | 5440 | 5440 | 100 |
| 414 | 20230913 | 131800 | 3958805160 | 5440 | 5440 | 5440 | 5440 | 400 |
| 415 | 20230913 | 131700 | 3956629160 | 5440 | 5420 | 5440 | 5420 | 3353 |
| 416 | 20230913 | 131600 | 3938438660 | 5430 | 5410 | 5430 | 5410 | 2482 |
| 417 | 20230913 | 131500 | 3924990890 | 5420 | 5410 | 5420 | 5410 | 2363 |
| 418 | 20230913 | 131400 | 3912198750 | 5420 | 5420 | 5420 | 5410 | 712 |
| 419 | 20230913 | 131300 | 3908342810 | 5420 | 5420 | 5420 | 5420 | 6 |
| 420 | 20230913 | 131200 | 3908310290 | 5400 | 5410 | 5420 | 5400 | 1776 |
| 421 | 20230913 | 131100 | 3898696330 | 5420 | 5410 | 5420 | 5410 | 189 |
| 422 | 20230913 | 131000 | 3897672910 | 5410 | 5410 | 5410 | 5410 | 471 |
| 423 | 20230913 | 130900 | 3895124800 | 5410 | 5400 | 5410 | 5400 | 756 |
| 424 | 20230913 | 130800 | 3891042110 | 5410 | 5410 | 5410 | 5400 | 11 |
| 425 | 20230913 | 130700 | 3890982690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 426 | 20230913 | 130600 | 3890982690 | 5420 | 5420 | 5420 | 5420 | 402 |
| 427 | 20230913 | 130500 | 3888803850 | 5420 | 5410 | 5420 | 5400 | 434 |
| 428 | 20230913 | 130400 | 3886455830 | 5410 | 5420 | 5420 | 5410 | 38 |
| 429 | 20230913 | 130300 | 3886249920 | 5420 | 5420 | 5420 | 5410 | 956 |
| 430 | 20230913 | 130200 | 3881069930 | 5420 | 5420 | 5420 | 5420 | 257 |
| 431 | 20230913 | 130100 | 3879676990 | 5420 | 5420 | 5430 | 5420 | 1766 |
| 432 | 20230913 | 130000 | 3870105260 | 5420 | 5420 | 5420 | 5420 | 158 |
| 433 | 20230913 | 125900 | 3869248900 | 5420 | 5410 | 5420 | 5390 | 2637 |
| 434 | 20230913 | 125800 | 3855023410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 435 | 20230913 | 125700 | 3855023410 | 5420 | 5420 | 5420 | 5410 | 2891 |
| 436 | 20230913 | 125600 | 3839373910 | 5420 | 5420 | 5420 | 5400 | 705 |
| 437 | 20230913 | 125500 | 3835566010 | 5430 | 5410 | 5430 | 5410 | 6055 |
| 438 | 20230913 | 125400 | 3802779740 | 5420 | 5430 | 5430 | 5410 | 840 |
| 439 | 20230913 | 125300 | 3798230540 | 5410 | 5410 | 5420 | 5390 | 2367 |
| 440 | 20230913 | 125200 | 3785433690 | 5410 | 5390 | 5410 | 5390 | 367 |
| 441 | 20230913 | 125100 | 3783448780 | 5410 | 5420 | 5420 | 5410 | 600 |
| 442 | 20230913 | 125000 | 3780198780 | 5420 | 5420 | 5420 | 5390 | 4121 |
| 443 | 20230913 | 124900 | 3757986380 | 5400 | 5430 | 5430 | 5400 | 2134 |
| 444 | 20230913 | 124800 | 3746461300 | 5430 | 5420 | 5430 | 5410 | 1746 |
| 445 | 20230913 | 124700 | 3737015410 | 5420 | 5430 | 5430 | 5420 | 2335 |
| 446 | 20230913 | 124600 | 3724347690 | 5440 | 5430 | 5440 | 5430 | 2058 |
| 447 | 20230913 | 124500 | 3713172730 | 5430 | 5420 | 5430 | 5420 | 2609 |
| 448 | 20230913 | 124400 | 3699005950 | 5430 | 5430 | 5430 | 5420 | 13373 |
| 449 | 20230913 | 124300 | 3626467930 | 5430 | 5420 | 5430 | 5420 | 7894 |
| 450 | 20230913 | 124200 | 3583603930 | 5420 | 5430 | 5430 | 5420 | 4841 |
| 451 | 20230913 | 124100 | 3557317510 | 5430 | 5430 | 5430 | 5430 | 2814 |
| 452 | 20230913 | 124000 | 3542037490 | 5430 | 5430 | 5440 | 5430 | 4112 |
| 453 | 20230913 | 123900 | 3519709320 | 5430 | 5440 | 5440 | 5430 | 317 |
| 454 | 20230913 | 123800 | 3517985010 | 5430 | 5440 | 5440 | 5430 | 177 |
| 455 | 20230913 | 123700 | 3517023710 | 5440 | 5440 | 5440 | 5440 | 0 |
| 456 | 20230913 | 123600 | 3517023710 | 5440 | 5440 | 5440 | 5440 | 2 |
| 457 | 20230913 | 123500 | 3517012830 | 5430 | 5430 | 5430 | 5420 | 1858 |
| 458 | 20230913 | 123400 | 3506929310 | 5420 | 5440 | 5440 | 5420 | 294 |
| 459 | 20230913 | 123300 | 3505332680 | 5440 | 5440 | 5440 | 5440 | 0 |
| 460 | 20230913 | 123200 | 3505332680 | 5440 | 5440 | 5440 | 5440 | 1 |
| 461 | 20230913 | 123100 | 3505327240 | 5440 | 5440 | 5440 | 5440 | 9 |
| 462 | 20230913 | 123000 | 3505278280 | 5440 | 5440 | 5440 | 5440 | 0 |
| 463 | 20230913 | 122900 | 3505278280 | 5440 | 5430 | 5440 | 5430 | 9 |
| 464 | 20230913 | 122800 | 3505229390 | 5430 | 5440 | 5440 | 5430 | 30 |
| 465 | 20230913 | 122700 | 3505066440 | 5440 | 5440 | 5440 | 5430 | 24 |
| 466 | 20230913 | 122600 | 3504935890 | 5440 | 5440 | 5440 | 5440 | 0 |
| 467 | 20230913 | 122500 | 3504935890 | 5440 | 5430 | 5440 | 5430 | 484 |
| 468 | 20230913 | 122400 | 3502307760 | 5430 | 5420 | 5430 | 5420 | 3 |
| 469 | 20230913 | 122300 | 3502291480 | 5430 | 5420 | 5430 | 5420 | 2242 |
| 470 | 20230913 | 122200 | 3490139770 | 5420 | 5420 | 5430 | 5420 | 103 |
| 471 | 20230913 | 122100 | 3489581500 | 5430 | 5430 | 5430 | 5430 | 805 |
| 472 | 20230913 | 122000 | 3485210350 | 5430 | 5400 | 5430 | 5400 | 5 |
| 473 | 20230913 | 121900 | 3485183320 | 5430 | 5420 | 5430 | 5420 | 1502 |
| 474 | 20230913 | 121800 | 3477042470 | 5410 | 5400 | 5420 | 5390 | 4904 |
| 475 | 20230913 | 121700 | 3450563550 | 5420 | 5420 | 5420 | 5420 | 10 |
| 476 | 20230913 | 121600 | 3450509350 | 5430 | 5400 | 5430 | 5400 | 201 |
| 477 | 20230913 | 121500 | 3449423920 | 5430 | 5410 | 5430 | 5400 | 1203 |
| 478 | 20230913 | 121400 | 3442923640 | 5400 | 5400 | 5400 | 5400 | 3 |
| 479 | 20230913 | 121300 | 3442907440 | 5400 | 5410 | 5410 | 5400 | 371 |
| 480 | 20230913 | 121200 | 3440904030 | 5400 | 5400 | 5400 | 5400 | 48 |
| 481 | 20230913 | 121100 | 3440644830 | 5410 | 5420 | 5420 | 5410 | 1214 |
| 482 | 20230913 | 121000 | 3434074950 | 5430 | 5430 | 5430 | 5430 | 100 |
| 483 | 20230913 | 120900 | 3433531950 | 5430 | 5430 | 5430 | 5400 | 5715 |
| 484 | 20230913 | 120800 | 3402670500 | 5430 | 5420 | 5430 | 5400 | 4056 |
| 485 | 20230913 | 120700 | 3380739620 | 5410 | 5410 | 5410 | 5410 | 1649 |
| 486 | 20230913 | 120600 | 3371818530 | 5410 | 5410 | 5440 | 5410 | 264 |
| 487 | 20230913 | 120500 | 3370390110 | 5430 | 5430 | 5430 | 5430 | 3000 |
| 488 | 20230913 | 120400 | 3354100110 | 5440 | 5440 | 5440 | 5440 | 0 |
| 489 | 20230913 | 120300 | 3354100110 | 5440 | 5440 | 5440 | 5440 | 0 |
| 490 | 20230913 | 120200 | 3354100110 | 5440 | 5440 | 5440 | 5440 | 21 |
| 491 | 20230913 | 120100 | 3353985870 | 5430 | 5420 | 5430 | 5420 | 3090 |
| 492 | 20230913 | 120000 | 3337237770 | 5440 | 5440 | 5440 | 5440 | 1380 |
| 493 | 20230913 | 115900 | 3329730570 | 5440 | 5440 | 5440 | 5440 | 0 |
| 494 | 20230913 | 115800 | 3329730570 | 5440 | 5440 | 5440 | 5430 | 1202 |
| 495 | 20230913 | 115700 | 3323203690 | 5400 | 5440 | 5440 | 5400 | 382 |
| 496 | 20230913 | 115600 | 3321134850 | 5440 | 5440 | 5440 | 5440 | 2 |
| 497 | 20230913 | 115500 | 3321123970 | 5440 | 5450 | 5450 | 5420 | 1190 |
| 498 | 20230913 | 115400 | 3314662230 | 5440 | 5440 | 5440 | 5440 | 13 |
| 499 | 20230913 | 115300 | 3314591510 | 5450 | 5450 | 5450 | 5450 | 11 |
| 500 | 20230913 | 115200 | 3314531560 | 5430 | 5450 | 5450 | 5430 | 339 |
| 501 | 20230913 | 115100 | 3312684030 | 5450 | 5450 | 5450 | 5430 | 570 |
| 502 | 20230913 | 115000 | 3309588150 | 5450 | 5440 | 5450 | 5440 | 1000 |
| 503 | 20230913 | 114900 | 3304139530 | 5450 | 5430 | 5450 | 5430 | 8558 |
| 504 | 20230913 | 114800 | 3257657410 | 5440 | 5440 | 5440 | 5440 | 208 |
| 505 | 20230913 | 114700 | 3256525890 | 5440 | 5440 | 5440 | 5430 | 507 |
| 506 | 20230913 | 114600 | 3253772810 | 5440 | 5430 | 5440 | 5430 | 328 |
| 507 | 20230913 | 114500 | 3251991750 | 5430 | 5430 | 5440 | 5400 | 864 |
| 508 | 20230913 | 114400 | 3247302020 | 5430 | 5430 | 5430 | 5400 | 1275 |
| 509 | 20230913 | 114300 | 3240394460 | 5430 | 5420 | 5430 | 5420 | 105 |
| 510 | 20230913 | 114200 | 3239825350 | 5430 | 5430 | 5430 | 5430 | 400 |
| 511 | 20230913 | 114100 | 3237653350 | 5450 | 5460 | 5460 | 5380 | 3146 |
| 512 | 20230913 | 114000 | 3220617440 | 5450 | 5420 | 5450 | 5420 | 9420 |
| 513 | 20230913 | 113900 | 3169365270 | 5440 | 5430 | 5440 | 5430 | 1385 |
| 514 | 20230913 | 113800 | 3161844710 | 5430 | 5430 | 5430 | 5420 | 1475 |
| 515 | 20230913 | 113700 | 3153839990 | 5420 | 5420 | 5430 | 5420 | 1928 |
| 516 | 20230913 | 113600 | 3143389950 | 5420 | 5420 | 5420 | 5420 | 794 |
| 517 | 20230913 | 113500 | 3139086470 | 5420 | 5410 | 5430 | 5410 | 2307 |
| 518 | 20230913 | 113400 | 3126605540 | 5410 | 5410 | 5430 | 5400 | 2406 |
| 519 | 20230913 | 113300 | 3113590010 | 5400 | 5400 | 5400 | 5390 | 2894 |
| 520 | 20230913 | 113200 | 3097986570 | 5400 | 5420 | 5420 | 5400 | 5165 |
| 521 | 20230913 | 113100 | 3070046990 | 5420 | 5420 | 5420 | 5420 | 105 |
| 522 | 20230913 | 113000 | 3069477890 | 5420 | 5420 | 5420 | 5420 | 246 |
| 523 | 20230913 | 112900 | 3068144570 | 5420 | 5420 | 5420 | 5410 | 1239 |
| 524 | 20230913 | 112800 | 3061438820 | 5420 | 5410 | 5420 | 5410 | 3054 |
| 525 | 20230913 | 112700 | 3044916670 | 5410 | 5410 | 5410 | 5400 | 704 |
| 526 | 20230913 | 112600 | 3041113030 | 5410 | 5400 | 5410 | 5380 | 2072 |
| 527 | 20230913 | 112500 | 3029952190 | 5410 | 5400 | 5410 | 5400 | 500 |
| 528 | 20230913 | 112400 | 3027251190 | 5410 | 5410 | 5410 | 5390 | 1774 |
| 529 | 20230913 | 112300 | 3017669120 | 5400 | 5390 | 5400 | 5390 | 4226 |
| 530 | 20230913 | 112200 | 2994861210 | 5390 | 5390 | 5400 | 5390 | 1606 |
| 531 | 20230913 | 112100 | 2986191810 | 5380 | 5380 | 5380 | 5370 | 210 |
| 532 | 20230913 | 112000 | 2985062110 | 5380 | 5370 | 5380 | 5350 | 9320 |
| 533 | 20230913 | 111900 | 2935012460 | 5380 | 5380 | 5380 | 5380 | 808 |
| 534 | 20230913 | 111800 | 2930665420 | 5380 | 5370 | 5380 | 5370 | 4482 |
| 535 | 20230913 | 111700 | 2906596140 | 5350 | 5360 | 5380 | 5350 | 7770 |
| 536 | 20230913 | 111600 | 2864881410 | 5360 | 5390 | 5400 | 5360 | 5589 |
| 537 | 20230913 | 111500 | 2834831270 | 5390 | 5380 | 5390 | 5380 | 292 |
| 538 | 20230913 | 111400 | 2833257790 | 5380 | 5380 | 5400 | 5370 | 3876 |
| 539 | 20230913 | 111300 | 2812394050 | 5390 | 5390 | 5390 | 5360 | 2114 |
| 540 | 20230913 | 111200 | 2801056750 | 5390 | 5410 | 5410 | 5240 | 64798 |
| 541 | 20230913 | 111100 | 2456887090 | 5400 | 5410 | 5420 | 5400 | 3825 |
| 542 | 20230913 | 111000 | 2436211980 | 5410 | 5420 | 5420 | 5410 | 2688 |
| 543 | 20230913 | 110900 | 2421643030 | 5420 | 5420 | 5420 | 5420 | 0 |
| 544 | 20230913 | 110800 | 2421643030 | 5420 | 5400 | 5420 | 5400 | 1071 |
| 545 | 20230913 | 110700 | 2415843280 | 5400 | 5420 | 5420 | 5400 | 3173 |
| 546 | 20230913 | 110600 | 2398676410 | 5420 | 5430 | 5430 | 5410 | 2165 |
| 547 | 20230913 | 110500 | 2386936290 | 5430 | 5420 | 5430 | 5420 | 2283 |
| 548 | 20230913 | 110400 | 2374539910 | 5420 | 5440 | 5440 | 5390 | 3412 |
| 549 | 20230913 | 110300 | 2356096480 | 5450 | 5450 | 5450 | 5450 | 195 |
| 550 | 20230913 | 110200 | 2355033730 | 5460 | 5430 | 5460 | 5420 | 10479 |
| 551 | 20230913 | 110100 | 2298061150 | 5430 | 5420 | 5430 | 5420 | 5819 |
| 552 | 20230913 | 110000 | 2266497380 | 5420 | 5400 | 5440 | 5400 | 9787 |
| 553 | 20230913 | 105900 | 2213529230 | 5400 | 5410 | 5410 | 5400 | 5128 |
| 554 | 20230913 | 105800 | 2185806790 | 5420 | 5430 | 5440 | 5420 | 2064 |
| 555 | 20230913 | 105700 | 2174605770 | 5440 | 5430 | 5440 | 5400 | 7578 |
| 556 | 20230913 | 105600 | 2133522240 | 5430 | 5430 | 5430 | 5400 | 3298 |
| 557 | 20230913 | 105500 | 2115641870 | 5430 | 5440 | 5440 | 5390 | 8491 |
| 558 | 20230913 | 105400 | 2069769390 | 5440 | 5400 | 5440 | 5390 | 6233 |
| 559 | 20230913 | 105300 | 2036067220 | 5390 | 5410 | 5420 | 5390 | 8558 |
| 560 | 20230913 | 105200 | 1989869940 | 5400 | 5420 | 5430 | 5380 | 19896 |
| 561 | 20230913 | 105100 | 1882437970 | 5450 | 5460 | 5460 | 5410 | 10665 |
| 562 | 20230913 | 105000 | 1824588890 | 5460 | 5450 | 5460 | 5430 | 6795 |
| 563 | 20230913 | 104900 | 1787589740 | 5450 | 5440 | 5460 | 5440 | 519 |
| 564 | 20230913 | 104800 | 1784765040 | 5440 | 5480 | 5500 | 5440 | 6201 |
| 565 | 20230913 | 104700 | 1750815000 | 5480 | 5440 | 5480 | 5430 | 7813 |
| 566 | 20230913 | 104600 | 1708227790 | 5440 | 5490 | 5490 | 5440 | 20898 |
| 567 | 20230913 | 104500 | 1594359670 | 5470 | 5490 | 5490 | 5470 | 136 |
| 568 | 20230913 | 104400 | 1593615650 | 5490 | 5490 | 5490 | 5470 | 272 |
| 569 | 20230913 | 104300 | 1592127480 | 5490 | 5490 | 5490 | 5470 | 128 |
| 570 | 20230913 | 104200 | 1591424780 | 5480 | 5500 | 5500 | 5460 | 1449 |
| 571 | 20230913 | 104100 | 1583511350 | 5470 | 5500 | 5500 | 5460 | 4382 |
| 572 | 20230913 | 104000 | 1559549310 | 5480 | 5490 | 5490 | 5480 | 1964 |
| 573 | 20230913 | 103900 | 1548780020 | 5480 | 5500 | 5510 | 5480 | 8233 |
| 574 | 20230913 | 103800 | 1503543850 | 5510 | 5510 | 5510 | 5510 | 28 |
| 575 | 20230913 | 103700 | 1503389570 | 5510 | 5510 | 5510 | 5500 | 53 |
| 576 | 20230913 | 103600 | 1503097910 | 5510 | 5520 | 5520 | 5500 | 76 |
| 577 | 20230913 | 103500 | 1502679750 | 5520 | 5500 | 5520 | 5500 | 895 |
| 578 | 20230913 | 103400 | 1497743920 | 5520 | 5510 | 5520 | 5500 | 2001 |
| 579 | 20230913 | 103300 | 1486731230 | 5510 | 5510 | 5520 | 5510 | 2668 |
| 580 | 20230913 | 103200 | 1472025320 | 5520 | 5510 | 5520 | 5500 | 1596 |
| 581 | 20230913 | 103100 | 1463241770 | 5510 | 5510 | 5520 | 5500 | 1050 |
| 582 | 20230913 | 103000 | 1457458690 | 5530 | 5520 | 5530 | 5500 | 1340 |
| 583 | 20230913 | 102900 | 1450083890 | 5510 | 5510 | 5510 | 5510 | 2334 |
| 584 | 20230913 | 102800 | 1437223550 | 5520 | 5510 | 5520 | 5510 | 574 |
| 585 | 20230913 | 102700 | 1434060790 | 5520 | 5520 | 5520 | 5510 | 1294 |
| 586 | 20230913 | 102600 | 1426925080 | 5520 | 5520 | 5530 | 5520 | 1269 |
| 587 | 20230913 | 102500 | 1419920160 | 5520 | 5520 | 5520 | 5520 | 1999 |
| 588 | 20230913 | 102400 | 1408885680 | 5520 | 5520 | 5530 | 5520 | 815 |
| 589 | 20230913 | 102300 | 1404386820 | 5520 | 5530 | 5530 | 5520 | 2391 |
| 590 | 20230913 | 102200 | 1391180780 | 5530 | 5540 | 5540 | 5530 | 812 |
| 591 | 20230913 | 102100 | 1386690410 | 5540 | 5540 | 5550 | 5540 | 550 |
| 592 | 20230913 | 102000 | 1383643100 | 5540 | 5550 | 5550 | 5540 | 101 |
| 593 | 20230913 | 101900 | 1383082560 | 5550 | 5530 | 5550 | 5530 | 686 |
| 594 | 20230913 | 101800 | 1379288030 | 5550 | 5560 | 5560 | 5530 | 8778 |
| 595 | 20230913 | 101700 | 1330622440 | 5570 | 5570 | 5580 | 5570 | 1213 |
| 596 | 20230913 | 101600 | 1323866020 | 5570 | 5580 | 5580 | 5570 | 353 |
| 597 | 20230913 | 101500 | 1321899780 | 5580 | 5580 | 5580 | 5570 | 294 |
| 598 | 20230913 | 101400 | 1320260990 | 5570 | 5570 | 5580 | 5570 | 605 |
| 599 | 20230913 | 101300 | 1316890140 | 5570 | 5580 | 5580 | 5570 | 240 |
| 600 | 20230913 | 101200 | 1315553330 | 5580 | 5590 | 5590 | 5580 | 352 |
| 601 | 20230913 | 101100 | 1313586040 | 5580 | 5540 | 5580 | 5540 | 8236 |
| 602 | 20230913 | 101000 | 1267728820 | 5540 | 5550 | 5550 | 5540 | 344 |
| 603 | 20230913 | 100900 | 1265822110 | 5550 | 5540 | 5550 | 5530 | 715 |
| 604 | 20230913 | 100800 | 1261862970 | 5530 | 5530 | 5530 | 5530 | 816 |
| 605 | 20230913 | 100700 | 1257350490 | 5530 | 5510 | 5530 | 5510 | 756 |
| 606 | 20230913 | 100600 | 1253184810 | 5520 | 5520 | 5530 | 5520 | 4320 |
| 607 | 20230913 | 100500 | 1229338400 | 5530 | 5520 | 5530 | 5520 | 405 |
| 608 | 20230913 | 100400 | 1227102790 | 5530 | 5510 | 5530 | 5510 | 625 |
| 609 | 20230913 | 100300 | 1223649540 | 5520 | 5520 | 5520 | 5520 | 3658 |
| 610 | 20230913 | 100200 | 1203457380 | 5520 | 5530 | 5530 | 5520 | 1260 |
| 611 | 20230913 | 100100 | 1196489600 | 5530 | 5530 | 5540 | 5520 | 1584 |
| 612 | 20230913 | 100000 | 1187726150 | 5530 | 5540 | 5540 | 5530 | 1005 |
| 613 | 20230913 | 095900 | 1182168450 | 5540 | 5530 | 5540 | 5530 | 139 |
| 614 | 20230913 | 095800 | 1181398590 | 5530 | 5540 | 5540 | 5530 | 165 |
| 615 | 20230913 | 095700 | 1180485140 | 5520 | 5520 | 5540 | 5520 | 1710 |
| 616 | 20230913 | 095600 | 1171036170 | 5520 | 5540 | 5540 | 5520 | 737 |
| 617 | 20230913 | 095500 | 1166955230 | 5520 | 5540 | 5540 | 5520 | 322 |
| 618 | 20230913 | 095400 | 1165175850 | 5520 | 5540 | 5560 | 5520 | 2763 |
| 619 | 20230913 | 095300 | 1149900140 | 5540 | 5550 | 5560 | 5540 | 241 |
| 620 | 20230913 | 095200 | 1148564880 | 5560 | 5550 | 5560 | 5530 | 7784 |
| 621 | 20230913 | 095100 | 1105499930 | 5550 | 5550 | 5560 | 5550 | 121 |
| 622 | 20230913 | 095000 | 1104828370 | 5540 | 5540 | 5560 | 5540 | 1335 |
| 623 | 20230913 | 094900 | 1097431990 | 5540 | 5550 | 5550 | 5540 | 6448 |
| 624 | 20230913 | 094800 | 1061660850 | 5560 | 5570 | 5570 | 5560 | 2069 |
| 625 | 20230913 | 094700 | 1050157160 | 5570 | 5590 | 5590 | 5560 | 221 |
| 626 | 20230913 | 094600 | 1048927980 | 5580 | 5560 | 5580 | 5550 | 2428 |
| 627 | 20230913 | 094500 | 1035417660 | 5560 | 5560 | 5600 | 5550 | 2326 |
| 628 | 20230913 | 094400 | 1022485080 | 5550 | 5560 | 5560 | 5550 | 903 |
| 629 | 20230913 | 094300 | 1017473230 | 5560 | 5600 | 5600 | 5550 | 635 |
| 630 | 20230913 | 094200 | 1013942870 | 5560 | 5610 | 5610 | 5560 | 6275 |
| 631 | 20230913 | 094100 | 978954030 | 5600 | 5610 | 5610 | 5600 | 1621 |
| 632 | 20230913 | 094000 | 969876320 | 5600 | 5590 | 5610 | 5590 | 1597 |
| 633 | 20230913 | 093900 | 960944000 | 5580 | 5570 | 5590 | 5570 | 642 |
| 634 | 20230913 | 093800 | 957363620 | 5580 | 5580 | 5580 | 5570 | 380 |
| 635 | 20230913 | 093700 | 955245220 | 5580 | 5580 | 5580 | 5580 | 109 |
| 636 | 20230913 | 093600 | 954637000 | 5560 | 5580 | 5580 | 5560 | 2452 |
| 637 | 20230913 | 093500 | 941003840 | 5560 | 5580 | 5580 | 5560 | 31 |
| 638 | 20230913 | 093400 | 940831450 | 5560 | 5580 | 5590 | 5560 | 2900 |
| 639 | 20230913 | 093300 | 924680540 | 5580 | 5580 | 5580 | 5560 | 1998 |
| 640 | 20230913 | 093200 | 913561590 | 5590 | 5580 | 5590 | 5580 | 136 |
| 641 | 20230913 | 093100 | 912802690 | 5560 | 5590 | 5590 | 5560 | 1042 |
| 642 | 20230913 | 093000 | 906992310 | 5590 | 5570 | 5590 | 5570 | 1099 |
| 643 | 20230913 | 092900 | 900857860 | 5580 | 5590 | 5590 | 5570 | 1524 |
| 644 | 20230913 | 092800 | 892358920 | 5560 | 5590 | 5590 | 5560 | 1155 |
| 645 | 20230913 | 092700 | 885908000 | 5560 | 5560 | 5600 | 5550 | 1928 |
| 646 | 20230913 | 092600 | 875201120 | 5560 | 5550 | 5580 | 5550 | 314 |
| 647 | 20230913 | 092500 | 873455600 | 5550 | 5550 | 5580 | 5550 | 2256 |
| 648 | 20230913 | 092400 | 860934620 | 5550 | 5590 | 5590 | 5550 | 6202 |
| 649 | 20230913 | 092300 | 826434290 | 5580 | 5610 | 5610 | 5580 | 1176 |
| 650 | 20230913 | 092200 | 819858270 | 5610 | 5610 | 5620 | 5590 | 3319 |
| 651 | 20230913 | 092100 | 801268920 | 5610 | 5610 | 5610 | 5590 | 3232 |
| 652 | 20230913 | 092000 | 783159330 | 5610 | 5560 | 5610 | 5560 | 4968 |
| 653 | 20230913 | 091900 | 755425000 | 5530 | 5530 | 5560 | 5530 | 14796 |
| 654 | 20230913 | 091800 | 673438190 | 5520 | 5510 | 5530 | 5510 | 2505 |
| 655 | 20230913 | 091700 | 659612160 | 5520 | 5520 | 5530 | 5520 | 5669 |
| 656 | 20230913 | 091600 | 628318210 | 5520 | 5520 | 5530 | 5520 | 1290 |
| 657 | 20230913 | 091500 | 621191680 | 5520 | 5510 | 5520 | 5500 | 4933 |
| 658 | 20230913 | 091400 | 593990330 | 5500 | 5480 | 5510 | 5480 | 8818 |
| 659 | 20230913 | 091300 | 545598520 | 5480 | 5490 | 5510 | 5480 | 3432 |
| 660 | 20230913 | 091200 | 526758810 | 5510 | 5470 | 5510 | 5470 | 11242 |
| 661 | 20230913 | 091100 | 465176410 | 5480 | 5500 | 5510 | 5480 | 10621 |
| 662 | 20230913 | 091000 | 406933810 | 5510 | 5510 | 5520 | 5490 | 6634 |
| 663 | 20230913 | 090900 | 370430940 | 5520 | 5510 | 5540 | 5500 | 1682 |
| 664 | 20230913 | 090800 | 361175830 | 5500 | 5510 | 5550 | 5490 | 5106 |
| 665 | 20230913 | 090700 | 333103770 | 5490 | 5540 | 5560 | 5480 | 8550 |
| 666 | 20230913 | 090600 | 285936120 | 5540 | 5560 | 5560 | 5540 | 11755 |
| 667 | 20230913 | 090500 | 220626990 | 5560 | 5550 | 5560 | 5550 | 118 |
| 668 | 20230913 | 090400 | 219971460 | 5550 | 5540 | 5600 | 5530 | 4299 |
| 669 | 20230913 | 090300 | 196124980 | 5550 | 5580 | 5580 | 5550 | 2294 |
| 670 | 20230913 | 090200 | 183360390 | 5580 | 5600 | 5630 | 5560 | 4730 |
| 671 | 20230913 | 090100 | 156950080 | 5640 | 5560 | 5650 | 5560 | 5193 |
| 672 | 20230913 | 090000 | 127893230 | 5560 | 5550 | 5560 | 5500 | 23065 |