35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 202700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 46113 |
| 3 | 20240213 | 202600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20240213 | 202500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20240213 | 202400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20240213 | 202300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20240213 | 202200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20240213 | 202100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20240213 | 202000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20240213 | 201900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20240213 | 201800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20240213 | 201700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20240213 | 201600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20240213 | 201500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20240213 | 201400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20240213 | 201300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20240213 | 201200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20240213 | 201100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20240213 | 201000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20240213 | 200900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20240213 | 200800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20240213 | 200700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20240213 | 200600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20240213 | 200500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20240213 | 200400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20240213 | 200300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20240213 | 200200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20240213 | 200100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20240213 | 200000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20240213 | 195900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20240213 | 195800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20240213 | 195700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 46113 |
| 33 | 20240213 | 195600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20240213 | 195500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20240213 | 195400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20240213 | 195300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20240213 | 195200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20240213 | 195100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20240213 | 195000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20240213 | 194900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20240213 | 194800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20240213 | 194700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20240213 | 194600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20240213 | 194500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20240213 | 194400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20240213 | 194300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20240213 | 194200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20240213 | 194100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20240213 | 194000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20240213 | 193900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20240213 | 193800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20240213 | 193700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20240213 | 193600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20240213 | 193500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20240213 | 193400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20240213 | 193300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20240213 | 193200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20240213 | 193100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20240213 | 193000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20240213 | 192900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20240213 | 192800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20240213 | 192700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 46113 |
| 63 | 20240213 | 192600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20240213 | 192500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20240213 | 192400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20240213 | 192300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20240213 | 192200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20240213 | 192100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20240213 | 192000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20240213 | 191900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20240213 | 191800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20240213 | 191700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20240213 | 191600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20240213 | 191500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20240213 | 191400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20240213 | 191300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20240213 | 191200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20240213 | 191100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20240213 | 191000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20240213 | 190900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20240213 | 190800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20240213 | 190700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20240213 | 190600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20240213 | 190500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20240213 | 190400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20240213 | 190300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20240213 | 190200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20240213 | 190100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20240213 | 190000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20240213 | 185900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20240213 | 185800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20240213 | 185700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 46113 |
| 93 | 20240213 | 185600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20240213 | 185500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20240213 | 185400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20240213 | 185300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20240213 | 185200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20240213 | 185100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20240213 | 185000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20240213 | 184900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20240213 | 184800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20240213 | 184700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20240213 | 184600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20240213 | 184500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20240213 | 184400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20240213 | 184300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20240213 | 184200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20240213 | 184100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20240213 | 184000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20240213 | 183900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20240213 | 183800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20240213 | 183700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20240213 | 183600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20240213 | 183500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20240213 | 183400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20240213 | 183300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20240213 | 183200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20240213 | 183100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20240213 | 183000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20240213 | 182900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20240213 | 182800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20240213 | 182700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 46113 |
| 123 | 20240213 | 182600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20240213 | 182500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20240213 | 182400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20240213 | 182300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20240213 | 182200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20240213 | 182100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20240213 | 182000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20240213 | 181900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20240213 | 181800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20240213 | 181700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20240213 | 181600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20240213 | 181500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20240213 | 181400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20240213 | 181300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20240213 | 181200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20240213 | 181100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20240213 | 181000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20240213 | 180900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20240213 | 180800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20240213 | 180700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20240213 | 180600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20240213 | 180500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20240213 | 180400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20240213 | 180300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20240213 | 180200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20240213 | 180100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20240213 | 180000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20240213 | 175900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20240213 | 175800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20240213 | 175700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 46113 |
| 153 | 20240213 | 175600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20240213 | 175500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20240213 | 175400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20240213 | 175300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20240213 | 175200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20240213 | 175100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20240213 | 175000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20240213 | 174900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20240213 | 174800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20240213 | 174700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20240213 | 174600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20240213 | 174500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20240213 | 174400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20240213 | 174300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20240213 | 174200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20240213 | 174100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20240213 | 174000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20240213 | 173900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20240213 | 173800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20240213 | 173700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20240213 | 173600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20240213 | 173500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20240213 | 173400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20240213 | 173300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20240213 | 173200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20240213 | 173100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20240213 | 173000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20240213 | 172900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20240213 | 172800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20240213 | 172700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 46113 |
| 183 | 20240213 | 172600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20240213 | 172500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20240213 | 172400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20240213 | 172300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20240213 | 172200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240213 | 172100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240213 | 172000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240213 | 171900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240213 | 171800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240213 | 171700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240213 | 171600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240213 | 171500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240213 | 171400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240213 | 171300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240213 | 171200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240213 | 171100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240213 | 171000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240213 | 170900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240213 | 170800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240213 | 170700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20240213 | 170600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20240213 | 170500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20240213 | 170400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20240213 | 170300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20240213 | 170200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20240213 | 170100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20240213 | 170000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20240213 | 165900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20240213 | 165800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20240213 | 165700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 46113 |
| 213 | 20240213 | 165600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240213 | 165500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240213 | 165400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240213 | 165300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20240213 | 165200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20240213 | 165100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20240213 | 165000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20240213 | 164900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20240213 | 164800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20240213 | 164700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20240213 | 164600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20240213 | 164500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20240213 | 164400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20240213 | 164300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20240213 | 164200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20240213 | 164100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20240213 | 164000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20240213 | 163900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20240213 | 163800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20240213 | 163700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20240213 | 163600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20240213 | 163500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20240213 | 163400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20240213 | 163300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20240213 | 163200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20240213 | 163100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20240213 | 163000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20240213 | 162900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20240213 | 162800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20240213 | 162700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 46113 |
| 243 | 20240213 | 162600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20240213 | 162500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20240213 | 162400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20240213 | 162300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20240213 | 162200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20240213 | 162100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20240213 | 162000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20240213 | 161900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20240213 | 161800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20240213 | 161700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20240213 | 161600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20240213 | 161500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20240213 | 161400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20240213 | 161300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20240213 | 161200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20240213 | 161100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20240213 | 161000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20240213 | 160900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20240213 | 160800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20240213 | 160700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20240213 | 160600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20240213 | 160500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20240213 | 160400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 266 | 20240213 | 160300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20240213 | 160200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20240213 | 160100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 269 | 20240213 | 160000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20240213 | 155900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20240213 | 155800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 272 | 20240213 | 155700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 46113 |
| 273 | 20240213 | 155600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 274 | 20240213 | 155500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 275 | 20240213 | 155400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 276 | 20240213 | 155300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 277 | 20240213 | 155200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 278 | 20240213 | 155100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 279 | 20240213 | 155000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 280 | 20240213 | 154900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 281 | 20240213 | 154800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 282 | 20240213 | 154700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 283 | 20240213 | 154600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 284 | 20240213 | 154500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 285 | 20240213 | 154400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 286 | 20240213 | 154300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 287 | 20240213 | 154200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 288 | 20240213 | 154100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 289 | 20240213 | 154000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 290 | 20240213 | 153900 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 291 | 20240213 | 153800 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 292 | 20240213 | 153700 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 293 | 20240213 | 153600 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 294 | 20240213 | 153500 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 295 | 20240213 | 153400 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 296 | 20240213 | 153300 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 297 | 20240213 | 153200 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 298 | 20240213 | 153100 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 299 | 20240213 | 153000 | 20954131670 | 2625 | 2625 | 2625 | 2625 | 46113 |
| 300 | 20240213 | 152900 | 20833085045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 301 | 20240213 | 152800 | 20833085045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 302 | 20240213 | 152700 | 20833085045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 303 | 20240213 | 152600 | 20833085045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 304 | 20240213 | 152500 | 20833085045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 305 | 20240213 | 152400 | 20833085045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 306 | 20240213 | 152300 | 20833085045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 307 | 20240213 | 152200 | 20833085045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 308 | 20240213 | 152100 | 20833085045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 309 | 20240213 | 152000 | 20833085045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 310 | 20240213 | 151900 | 20833085045 | 2625 | 2630 | 2640 | 2615 | 42159 |
| 311 | 20240213 | 151800 | 20722394705 | 2640 | 2630 | 2640 | 2625 | 21958 |
| 312 | 20240213 | 151700 | 20664608440 | 2630 | 2620 | 2630 | 2620 | 8939 |
| 313 | 20240213 | 151600 | 20641139340 | 2625 | 2625 | 2625 | 2620 | 4423 |
| 314 | 20240213 | 151500 | 20629536475 | 2630 | 2625 | 2630 | 2620 | 6324 |
| 315 | 20240213 | 151400 | 20612943610 | 2630 | 2630 | 2630 | 2620 | 4288 |
| 316 | 20240213 | 151300 | 20601702040 | 2630 | 2625 | 2630 | 2615 | 9444 |
| 317 | 20240213 | 151200 | 20576960255 | 2625 | 2630 | 2630 | 2620 | 1250 |
| 318 | 20240213 | 151100 | 20573675385 | 2625 | 2635 | 2635 | 2620 | 6527 |
| 319 | 20240213 | 151000 | 20556537935 | 2635 | 2625 | 2645 | 2620 | 17871 |
| 320 | 20240213 | 150900 | 20509480120 | 2620 | 2620 | 2625 | 2620 | 2800 |
| 321 | 20240213 | 150800 | 20502136240 | 2620 | 2620 | 2630 | 2620 | 1832 |
| 322 | 20240213 | 150700 | 20497330445 | 2625 | 2630 | 2630 | 2620 | 5195 |
| 323 | 20240213 | 150600 | 20483710525 | 2630 | 2625 | 2630 | 2620 | 4705 |
| 324 | 20240213 | 150500 | 20471360520 | 2630 | 2625 | 2630 | 2620 | 3206 |
| 325 | 20240213 | 150400 | 20462943075 | 2625 | 2630 | 2635 | 2625 | 2074 |
| 326 | 20240213 | 150300 | 20457491205 | 2630 | 2625 | 2630 | 2625 | 4031 |
| 327 | 20240213 | 150200 | 20446891010 | 2625 | 2625 | 2625 | 2620 | 3930 |
| 328 | 20240213 | 150100 | 20436582860 | 2625 | 2625 | 2630 | 2620 | 2001 |
| 329 | 20240213 | 150000 | 20431329885 | 2630 | 2635 | 2635 | 2625 | 1909 |
| 330 | 20240213 | 145900 | 20426310560 | 2630 | 2635 | 2635 | 2620 | 5998 |
| 331 | 20240213 | 145800 | 20410542775 | 2630 | 2615 | 2630 | 2615 | 24848 |
| 332 | 20240213 | 145700 | 20345378765 | 2620 | 2605 | 2625 | 2605 | 5430 |
| 333 | 20240213 | 145600 | 20331181680 | 2620 | 2630 | 2630 | 2595 | 115991 |
| 334 | 20240213 | 145500 | 20028976985 | 2630 | 2620 | 2630 | 2620 | 5630 |
| 335 | 20240213 | 145400 | 20014209060 | 2620 | 2635 | 2635 | 2615 | 23650 |
| 336 | 20240213 | 145300 | 19952158560 | 2635 | 2640 | 2640 | 2630 | 7349 |
| 337 | 20240213 | 145200 | 19932801080 | 2635 | 2640 | 2640 | 2630 | 2604 |
| 338 | 20240213 | 145100 | 19925940105 | 2640 | 2645 | 2645 | 2635 | 14344 |
| 339 | 20240213 | 145000 | 19888077925 | 2645 | 2620 | 2645 | 2620 | 78563 |
| 340 | 20240213 | 144900 | 19681350865 | 2620 | 2625 | 2630 | 2620 | 13126 |
| 341 | 20240213 | 144800 | 19646947965 | 2625 | 2625 | 2630 | 2615 | 13495 |
| 342 | 20240213 | 144700 | 19611543930 | 2620 | 2625 | 2625 | 2615 | 51531 |
| 343 | 20240213 | 144600 | 19476586270 | 2625 | 2630 | 2630 | 2620 | 18442 |
| 344 | 20240213 | 144500 | 19428144995 | 2630 | 2625 | 2635 | 2620 | 34455 |
| 345 | 20240213 | 144400 | 19337638880 | 2625 | 2640 | 2640 | 2625 | 23386 |
| 346 | 20240213 | 144300 | 19276117630 | 2640 | 2640 | 2640 | 2635 | 1698 |
| 347 | 20240213 | 144200 | 19271642890 | 2640 | 2640 | 2640 | 2635 | 290 |
| 348 | 20240213 | 144100 | 19270877735 | 2640 | 2645 | 2645 | 2635 | 3653 |
| 349 | 20240213 | 144000 | 19261236345 | 2640 | 2640 | 2645 | 2640 | 5893 |
| 350 | 20240213 | 143900 | 19245667930 | 2640 | 2640 | 2650 | 2635 | 12497 |
| 351 | 20240213 | 143800 | 19212666750 | 2640 | 2640 | 2640 | 2635 | 2342 |
| 352 | 20240213 | 143700 | 19206484785 | 2640 | 2635 | 2640 | 2630 | 3400 |
| 353 | 20240213 | 143600 | 19197533495 | 2635 | 2635 | 2640 | 2630 | 9891 |
| 354 | 20240213 | 143500 | 19171483060 | 2635 | 2640 | 2640 | 2630 | 5299 |
| 355 | 20240213 | 143400 | 19157524355 | 2640 | 2640 | 2645 | 2640 | 3959 |
| 356 | 20240213 | 143300 | 19147070100 | 2640 | 2645 | 2645 | 2635 | 1873 |
| 357 | 20240213 | 143200 | 19142126385 | 2635 | 2645 | 2645 | 2635 | 3909 |
| 358 | 20240213 | 143100 | 19131800695 | 2630 | 2640 | 2640 | 2630 | 20137 |
| 359 | 20240213 | 143000 | 19078749870 | 2635 | 2640 | 2640 | 2635 | 5813 |
| 360 | 20240213 | 142900 | 19063416355 | 2640 | 2635 | 2640 | 2630 | 4792 |
| 361 | 20240213 | 142800 | 19050789055 | 2635 | 2640 | 2640 | 2630 | 2235 |
| 362 | 20240213 | 142700 | 19044903785 | 2630 | 2650 | 2650 | 2630 | 10962 |
| 363 | 20240213 | 142600 | 19015977195 | 2650 | 2635 | 2650 | 2630 | 23403 |
| 364 | 20240213 | 142500 | 18954137505 | 2630 | 2630 | 2635 | 2625 | 21509 |
| 365 | 20240213 | 142400 | 18897535360 | 2635 | 2635 | 2645 | 2630 | 33070 |
| 366 | 20240213 | 142300 | 18810407545 | 2635 | 2645 | 2650 | 2635 | 39384 |
| 367 | 20240213 | 142200 | 18706454455 | 2640 | 2650 | 2660 | 2640 | 27312 |
| 368 | 20240213 | 142100 | 18634166015 | 2650 | 2645 | 2655 | 2645 | 7052 |
| 369 | 20240213 | 142000 | 18615494790 | 2650 | 2655 | 2660 | 2645 | 41316 |
| 370 | 20240213 | 141900 | 18506027215 | 2660 | 2660 | 2660 | 2650 | 24950 |
| 371 | 20240213 | 141800 | 18439789170 | 2660 | 2660 | 2670 | 2655 | 23721 |
| 372 | 20240213 | 141700 | 18376718150 | 2655 | 2660 | 2665 | 2655 | 16283 |
| 373 | 20240213 | 141600 | 18333422475 | 2660 | 2660 | 2670 | 2655 | 22852 |
| 374 | 20240213 | 141500 | 18272624600 | 2660 | 2665 | 2675 | 2650 | 111517 |
| 375 | 20240213 | 141400 | 17976151860 | 2665 | 2680 | 2680 | 2660 | 33921 |
| 376 | 20240213 | 141300 | 17885657515 | 2675 | 2675 | 2680 | 2675 | 7485 |
| 377 | 20240213 | 141200 | 17865633000 | 2680 | 2675 | 2685 | 2670 | 8940 |
| 378 | 20240213 | 141100 | 17841701740 | 2680 | 2690 | 2690 | 2670 | 25674 |
| 379 | 20240213 | 141000 | 17772918975 | 2690 | 2685 | 2695 | 2680 | 5459 |
| 380 | 20240213 | 140900 | 17758250205 | 2685 | 2685 | 2690 | 2655 | 103456 |
| 381 | 20240213 | 140800 | 17482029940 | 2690 | 2695 | 2700 | 2690 | 11730 |
| 382 | 20240213 | 140700 | 17450464430 | 2695 | 2695 | 2700 | 2685 | 17197 |
| 383 | 20240213 | 140600 | 17404203605 | 2695 | 2695 | 2700 | 2685 | 25980 |
| 384 | 20240213 | 140500 | 17334340390 | 2690 | 2695 | 2705 | 2690 | 21957 |
| 385 | 20240213 | 140400 | 17275174720 | 2695 | 2700 | 2710 | 2695 | 28259 |
| 386 | 20240213 | 140300 | 17198850790 | 2700 | 2710 | 2715 | 2700 | 15635 |
| 387 | 20240213 | 140200 | 17156516985 | 2715 | 2710 | 2720 | 2700 | 12936 |
| 388 | 20240213 | 140100 | 17121481365 | 2700 | 2715 | 2725 | 2700 | 26796 |
| 389 | 20240213 | 140000 | 17048914875 | 2715 | 2715 | 2730 | 2695 | 38183 |
| 390 | 20240213 | 135900 | 16945301910 | 2715 | 2715 | 2730 | 2715 | 18016 |
| 391 | 20240213 | 135800 | 16896305335 | 2720 | 2705 | 2740 | 2700 | 108605 |
| 392 | 20240213 | 135700 | 16600166520 | 2705 | 2700 | 2710 | 2655 | 177858 |
| 393 | 20240213 | 135600 | 16123829280 | 2705 | 2705 | 2710 | 2700 | 31257 |
| 394 | 20240213 | 135500 | 16039260210 | 2700 | 2705 | 2710 | 2695 | 53449 |
| 395 | 20240213 | 135400 | 15894965050 | 2705 | 2680 | 2710 | 2675 | 101023 |
| 396 | 20240213 | 135300 | 15622644300 | 2680 | 2705 | 2705 | 2670 | 159064 |
| 397 | 20240213 | 135200 | 15196075670 | 2705 | 2740 | 2745 | 2685 | 232752 |
| 398 | 20240213 | 135100 | 14563352905 | 2750 | 2795 | 2795 | 2740 | 164916 |
| 399 | 20240213 | 135000 | 14107392360 | 2790 | 2765 | 2810 | 2765 | 261200 |
| 400 | 20240213 | 134900 | 13377203810 | 2770 | 2800 | 2805 | 2750 | 282834 |
| 401 | 20240213 | 134800 | 12591862390 | 2800 | 2810 | 2830 | 2785 | 504018 |
| 402 | 20240213 | 134700 | 11175292370 | 2810 | 2705 | 2820 | 2705 | 673801 |
| 403 | 20240213 | 134600 | 9309443165 | 2700 | 2695 | 2705 | 2670 | 99927 |
| 404 | 20240213 | 134500 | 9040074895 | 2690 | 2690 | 2695 | 2665 | 69214 |
| 405 | 20240213 | 134400 | 8854270040 | 2680 | 2660 | 2690 | 2650 | 41320 |
| 406 | 20240213 | 134300 | 8743632810 | 2650 | 2660 | 2660 | 2645 | 14422 |
| 407 | 20240213 | 134200 | 8705322255 | 2660 | 2660 | 2660 | 2660 | 127 |
| 408 | 20240213 | 134100 | 8704984435 | 2655 | 2660 | 2660 | 2655 | 5354 |
| 409 | 20240213 | 134000 | 8690769420 | 2660 | 2655 | 2660 | 2655 | 623 |
| 410 | 20240213 | 133900 | 8689115300 | 2650 | 2650 | 2650 | 2650 | 5605 |
| 411 | 20240213 | 133800 | 8674262050 | 2650 | 2660 | 2660 | 2650 | 5753 |
| 412 | 20240213 | 133700 | 8658990735 | 2660 | 2665 | 2665 | 2655 | 4656 |
| 413 | 20240213 | 133600 | 8646605365 | 2670 | 2665 | 2670 | 2665 | 86 |
| 414 | 20240213 | 133500 | 8646375925 | 2665 | 2670 | 2670 | 2665 | 693 |
| 415 | 20240213 | 133400 | 8644525820 | 2670 | 2665 | 2670 | 2660 | 3251 |
| 416 | 20240213 | 133300 | 8635871940 | 2665 | 2665 | 2665 | 2665 | 110 |
| 417 | 20240213 | 133200 | 8635578790 | 2665 | 2670 | 2670 | 2660 | 243 |
| 418 | 20240213 | 133100 | 8634931155 | 2670 | 2665 | 2670 | 2665 | 1070 |
| 419 | 20240213 | 133000 | 8632078865 | 2665 | 2665 | 2665 | 2660 | 388 |
| 420 | 20240213 | 132900 | 8631045220 | 2670 | 2660 | 2670 | 2660 | 150 |
| 421 | 20240213 | 132800 | 8630645195 | 2660 | 2670 | 2670 | 2660 | 1692 |
| 422 | 20240213 | 132700 | 8626139570 | 2675 | 2670 | 2675 | 2660 | 2676 |
| 423 | 20240213 | 132600 | 8619006230 | 2675 | 2670 | 2675 | 2665 | 5131 |
| 424 | 20240213 | 132500 | 8605315535 | 2675 | 2675 | 2680 | 2670 | 6976 |
| 425 | 20240213 | 132400 | 8586628950 | 2675 | 2675 | 2685 | 2675 | 11762 |
| 426 | 20240213 | 132300 | 8555102240 | 2680 | 2675 | 2680 | 2670 | 5518 |
| 427 | 20240213 | 132200 | 8540341200 | 2670 | 2655 | 2670 | 2655 | 15836 |
| 428 | 20240213 | 132100 | 8498145855 | 2655 | 2655 | 2655 | 2655 | 7227 |
| 429 | 20240213 | 132000 | 8478958170 | 2655 | 2655 | 2655 | 2655 | 698 |
| 430 | 20240213 | 131900 | 8477104980 | 2655 | 2660 | 2660 | 2655 | 3089 |
| 431 | 20240213 | 131800 | 8468903640 | 2650 | 2660 | 2660 | 2650 | 6145 |
| 432 | 20240213 | 131700 | 8452569045 | 2660 | 2655 | 2660 | 2655 | 4427 |
| 433 | 20240213 | 131600 | 8440813855 | 2655 | 2650 | 2660 | 2645 | 1540 |
| 434 | 20240213 | 131500 | 8436739645 | 2655 | 2660 | 2660 | 2645 | 5751 |
| 435 | 20240213 | 131400 | 8421506820 | 2650 | 2655 | 2660 | 2650 | 3611 |
| 436 | 20240213 | 131300 | 8411920735 | 2650 | 2660 | 2660 | 2650 | 5092 |
| 437 | 20240213 | 131200 | 8398414565 | 2655 | 2660 | 2660 | 2655 | 151 |
| 438 | 20240213 | 131100 | 8398013655 | 2655 | 2655 | 2655 | 2655 | 528 |
| 439 | 20240213 | 131000 | 8396611815 | 2655 | 2660 | 2660 | 2655 | 2102 |
| 440 | 20240213 | 130900 | 8391029715 | 2660 | 2655 | 2660 | 2655 | 1078 |
| 441 | 20240213 | 130800 | 8388166155 | 2660 | 2660 | 2660 | 2660 | 116 |
| 442 | 20240213 | 130700 | 8387857595 | 2655 | 2660 | 2665 | 2655 | 2837 |
| 443 | 20240213 | 130600 | 8380298915 | 2660 | 2660 | 2660 | 2660 | 100 |
| 444 | 20240213 | 130500 | 8380032915 | 2665 | 2660 | 2665 | 2660 | 4792 |
| 445 | 20240213 | 130400 | 8367274065 | 2665 | 2660 | 2665 | 2660 | 5401 |
| 446 | 20240213 | 130300 | 8352907365 | 2660 | 2665 | 2665 | 2660 | 84 |
| 447 | 20240213 | 130200 | 8352683560 | 2660 | 2660 | 2665 | 2660 | 29 |
| 448 | 20240213 | 130100 | 8352606360 | 2660 | 2660 | 2660 | 2660 | 726 |
| 449 | 20240213 | 130000 | 8350675200 | 2660 | 2665 | 2665 | 2660 | 440 |
| 450 | 20240213 | 125900 | 8349504645 | 2665 | 2660 | 2665 | 2660 | 5297 |
| 451 | 20240213 | 125800 | 8335414580 | 2660 | 2645 | 2660 | 2645 | 20768 |
| 452 | 20240213 | 125700 | 8280370330 | 2650 | 2650 | 2650 | 2645 | 1542 |
| 453 | 20240213 | 125600 | 8276284770 | 2655 | 2655 | 2655 | 2640 | 443 |
| 454 | 20240213 | 125500 | 8275113185 | 2655 | 2655 | 2655 | 2645 | 2877 |
| 455 | 20240213 | 125400 | 8267498730 | 2655 | 2655 | 2655 | 2655 | 9 |
| 456 | 20240213 | 125300 | 8267474835 | 2650 | 2660 | 2660 | 2650 | 1302 |
| 457 | 20240213 | 125200 | 8264020470 | 2660 | 2660 | 2660 | 2660 | 0 |
| 458 | 20240213 | 125100 | 8264020470 | 2660 | 2660 | 2660 | 2660 | 90 |
| 459 | 20240213 | 125000 | 8263781070 | 2660 | 2660 | 2660 | 2645 | 839 |
| 460 | 20240213 | 124900 | 8261557900 | 2660 | 2660 | 2660 | 2660 | 1055 |
| 461 | 20240213 | 124800 | 8258751600 | 2660 | 2660 | 2660 | 2660 | 201 |
| 462 | 20240213 | 124700 | 8258216940 | 2650 | 2660 | 2660 | 2650 | 1255 |
| 463 | 20240213 | 124600 | 8254890680 | 2660 | 2655 | 2660 | 2650 | 1303 |
| 464 | 20240213 | 124500 | 8251430460 | 2655 | 2645 | 2655 | 2640 | 2066 |
| 465 | 20240213 | 124400 | 8245963515 | 2655 | 2640 | 2655 | 2640 | 349 |
| 466 | 20240213 | 124300 | 8245041390 | 2640 | 2650 | 2650 | 2640 | 15364 |
| 467 | 20240213 | 124200 | 8204412160 | 2650 | 2650 | 2650 | 2650 | 259 |
| 468 | 20240213 | 124100 | 8203725810 | 2645 | 2650 | 2650 | 2645 | 2255 |
| 469 | 20240213 | 124000 | 8197760145 | 2650 | 2650 | 2650 | 2650 | 583 |
| 470 | 20240213 | 123900 | 8196215195 | 2650 | 2650 | 2660 | 2650 | 1485 |
| 471 | 20240213 | 123800 | 8192278105 | 2660 | 2650 | 2660 | 2650 | 1455 |
| 472 | 20240213 | 123700 | 8188420715 | 2650 | 2650 | 2655 | 2650 | 10610 |
| 473 | 20240213 | 123600 | 8160300800 | 2650 | 2655 | 2655 | 2650 | 1002 |
| 474 | 20240213 | 123500 | 8157644190 | 2655 | 2660 | 2660 | 2655 | 5200 |
| 475 | 20240213 | 123400 | 8143837190 | 2660 | 2660 | 2665 | 2660 | 3699 |
| 476 | 20240213 | 123300 | 8133997840 | 2660 | 2660 | 2665 | 2660 | 795 |
| 477 | 20240213 | 123200 | 8131881840 | 2665 | 2660 | 2665 | 2660 | 1535 |
| 478 | 20240213 | 123100 | 8127793080 | 2660 | 2665 | 2665 | 2660 | 437 |
| 479 | 20240213 | 123000 | 8126629225 | 2660 | 2665 | 2670 | 2660 | 4968 |
| 480 | 20240213 | 122900 | 8113377730 | 2665 | 2665 | 2665 | 2660 | 40 |
| 481 | 20240213 | 122800 | 8113271145 | 2670 | 2665 | 2670 | 2665 | 1844 |
| 482 | 20240213 | 122700 | 8108356835 | 2665 | 2665 | 2670 | 2660 | 1921 |
| 483 | 20240213 | 122600 | 8103244385 | 2665 | 2665 | 2665 | 2665 | 107 |
| 484 | 20240213 | 122500 | 8102959230 | 2670 | 2660 | 2670 | 2660 | 1961 |
| 485 | 20240213 | 122400 | 8097733160 | 2660 | 2660 | 2665 | 2660 | 210 |
| 486 | 20240213 | 122300 | 8097174545 | 2665 | 2660 | 2665 | 2660 | 650 |
| 487 | 20240213 | 122200 | 8095445300 | 2665 | 2665 | 2665 | 2665 | 270 |
| 488 | 20240213 | 122100 | 8094725750 | 2665 | 2665 | 2670 | 2665 | 1179 |
| 489 | 20240213 | 122000 | 8091583060 | 2665 | 2665 | 2665 | 2665 | 64 |
| 490 | 20240213 | 121900 | 8091412500 | 2665 | 2665 | 2665 | 2665 | 107 |
| 491 | 20240213 | 121800 | 8091127345 | 2665 | 2660 | 2665 | 2660 | 246 |
| 492 | 20240213 | 121700 | 8090472960 | 2670 | 2665 | 2670 | 2665 | 455 |
| 493 | 20240213 | 121600 | 8089259035 | 2665 | 2665 | 2665 | 2665 | 63 |
| 494 | 20240213 | 121500 | 8089091140 | 2665 | 2655 | 2665 | 2655 | 1535 |
| 495 | 20240213 | 121400 | 8085008540 | 2655 | 2660 | 2660 | 2655 | 1068 |
| 496 | 20240213 | 121300 | 8082172700 | 2665 | 2660 | 2665 | 2655 | 1140 |
| 497 | 20240213 | 121200 | 8079137670 | 2670 | 2660 | 2670 | 2660 | 856 |
| 498 | 20240213 | 121100 | 8076860275 | 2670 | 2660 | 2670 | 2660 | 936 |
| 499 | 20240213 | 121000 | 8074370505 | 2660 | 2665 | 2670 | 2660 | 2707 |
| 500 | 20240213 | 120900 | 8067160080 | 2660 | 2665 | 2665 | 2660 | 1409 |
| 501 | 20240213 | 120800 | 8063407640 | 2665 | 2665 | 2670 | 2665 | 461 |
| 502 | 20240213 | 120700 | 8062179045 | 2670 | 2675 | 2675 | 2670 | 7 |
| 503 | 20240213 | 120600 | 8062160350 | 2675 | 2670 | 2675 | 2665 | 199 |
| 504 | 20240213 | 120500 | 8061629680 | 2675 | 2675 | 2675 | 2675 | 1124 |
| 505 | 20240213 | 120400 | 8058622980 | 2675 | 2675 | 2680 | 2675 | 4359 |
| 506 | 20240213 | 120300 | 8046954210 | 2670 | 2665 | 2670 | 2665 | 425 |
| 507 | 20240213 | 120200 | 8045819485 | 2670 | 2670 | 2670 | 2660 | 645 |
| 508 | 20240213 | 120100 | 8044101115 | 2665 | 2665 | 2670 | 2665 | 602 |
| 509 | 20240213 | 120000 | 8042496780 | 2665 | 2670 | 2675 | 2665 | 1063 |
| 510 | 20240213 | 115900 | 8039656925 | 2670 | 2670 | 2670 | 2670 | 917 |
| 511 | 20240213 | 115800 | 8037208535 | 2665 | 2670 | 2670 | 2665 | 898 |
| 512 | 20240213 | 115700 | 8034815115 | 2670 | 2665 | 2670 | 2665 | 212 |
| 513 | 20240213 | 115600 | 8034250075 | 2665 | 2665 | 2670 | 2665 | 212 |
| 514 | 20240213 | 115500 | 8033685090 | 2665 | 2670 | 2670 | 2665 | 7269 |
| 515 | 20240213 | 115400 | 8014312580 | 2670 | 2670 | 2670 | 2665 | 1336 |
| 516 | 20240213 | 115300 | 8010745830 | 2665 | 2670 | 2670 | 2665 | 3966 |
| 517 | 20240213 | 115200 | 8000176235 | 2670 | 2670 | 2670 | 2665 | 1718 |
| 518 | 20240213 | 115100 | 7995591155 | 2675 | 2670 | 2680 | 2670 | 4449 |
| 519 | 20240213 | 115000 | 7983691180 | 2665 | 2675 | 2675 | 2665 | 4099 |
| 520 | 20240213 | 114900 | 7972746695 | 2670 | 2670 | 2675 | 2670 | 1298 |
| 521 | 20240213 | 114800 | 7969280640 | 2675 | 2680 | 2680 | 2675 | 5178 |
| 522 | 20240213 | 114700 | 7955424410 | 2680 | 2680 | 2680 | 2675 | 3035 |
| 523 | 20240213 | 114600 | 7947299310 | 2680 | 2680 | 2680 | 2675 | 1954 |
| 524 | 20240213 | 114500 | 7942062670 | 2680 | 2680 | 2680 | 2675 | 4152 |
| 525 | 20240213 | 114400 | 7930937105 | 2680 | 2670 | 2685 | 2670 | 26790 |
| 526 | 20240213 | 114300 | 7859186510 | 2670 | 2670 | 2670 | 2670 | 3183 |
| 527 | 20240213 | 114200 | 7850687900 | 2670 | 2665 | 2670 | 2665 | 5682 |
| 528 | 20240213 | 114100 | 7835517710 | 2665 | 2670 | 2675 | 2665 | 10865 |
| 529 | 20240213 | 114000 | 7806503850 | 2670 | 2670 | 2670 | 2665 | 7280 |
| 530 | 20240213 | 113900 | 7787101570 | 2665 | 2660 | 2665 | 2660 | 2544 |
| 531 | 20240213 | 113800 | 7780327865 | 2660 | 2660 | 2660 | 2660 | 2250 |
| 532 | 20240213 | 113700 | 7774342865 | 2660 | 2655 | 2660 | 2650 | 5417 |
| 533 | 20240213 | 113600 | 7759947665 | 2660 | 2655 | 2660 | 2655 | 1614 |
| 534 | 20240213 | 113500 | 7755656295 | 2655 | 2660 | 2660 | 2655 | 528 |
| 535 | 20240213 | 113400 | 7754253815 | 2660 | 2660 | 2660 | 2655 | 7362 |
| 536 | 20240213 | 113300 | 7734692495 | 2655 | 2660 | 2660 | 2655 | 3144 |
| 537 | 20240213 | 113200 | 7726332740 | 2665 | 2660 | 2665 | 2660 | 3462 |
| 538 | 20240213 | 113100 | 7717123320 | 2660 | 2665 | 2665 | 2660 | 5512 |
| 539 | 20240213 | 113000 | 7702454275 | 2665 | 2650 | 2670 | 2650 | 24632 |
| 540 | 20240213 | 112900 | 7636936850 | 2650 | 2640 | 2650 | 2640 | 471 |
| 541 | 20240213 | 112800 | 7635693050 | 2640 | 2650 | 2650 | 2640 | 3676 |
| 542 | 20240213 | 112700 | 7625974080 | 2650 | 2645 | 2650 | 2640 | 1198 |
| 543 | 20240213 | 112600 | 7622805395 | 2645 | 2645 | 2645 | 2640 | 1211 |
| 544 | 20240213 | 112500 | 7619603300 | 2645 | 2650 | 2650 | 2645 | 4401 |
| 545 | 20240213 | 112400 | 7607961705 | 2650 | 2645 | 2650 | 2645 | 675 |
| 546 | 20240213 | 112300 | 7606173895 | 2645 | 2645 | 2645 | 2645 | 2040 |
| 547 | 20240213 | 112200 | 7600778095 | 2645 | 2650 | 2650 | 2645 | 26 |
| 548 | 20240213 | 112100 | 7600709320 | 2650 | 2650 | 2650 | 2650 | 1402 |
| 549 | 20240213 | 112000 | 7596994020 | 2650 | 2655 | 2655 | 2650 | 317 |
| 550 | 20240213 | 111900 | 7596152765 | 2655 | 2655 | 2660 | 2650 | 2760 |
| 551 | 20240213 | 111800 | 7588820875 | 2660 | 2650 | 2660 | 2650 | 1260 |
| 552 | 20240213 | 111700 | 7585477580 | 2650 | 2655 | 2655 | 2650 | 1060 |
| 553 | 20240213 | 111600 | 7582668280 | 2650 | 2655 | 2655 | 2650 | 3791 |
| 554 | 20240213 | 111500 | 7572603185 | 2655 | 2655 | 2655 | 2655 | 3177 |
| 555 | 20240213 | 111400 | 7564168250 | 2655 | 2650 | 2655 | 2650 | 1560 |
| 556 | 20240213 | 111300 | 7560028010 | 2650 | 2650 | 2660 | 2650 | 1177 |
| 557 | 20240213 | 111200 | 7556906420 | 2655 | 2635 | 2660 | 2635 | 14562 |
| 558 | 20240213 | 111100 | 7518318490 | 2640 | 2640 | 2640 | 2635 | 538 |
| 559 | 20240213 | 111000 | 7516898745 | 2640 | 2635 | 2640 | 2630 | 2229 |
| 560 | 20240213 | 110900 | 7511025475 | 2635 | 2640 | 2640 | 2635 | 4153 |
| 561 | 20240213 | 110800 | 7500082295 | 2635 | 2640 | 2645 | 2635 | 4859 |
| 562 | 20240213 | 110700 | 7487261485 | 2640 | 2640 | 2640 | 2640 | 120 |
| 563 | 20240213 | 110600 | 7486944685 | 2645 | 2635 | 2645 | 2635 | 3757 |
| 564 | 20240213 | 110500 | 7477044620 | 2635 | 2640 | 2645 | 2635 | 5579 |
| 565 | 20240213 | 110400 | 7462315670 | 2645 | 2645 | 2645 | 2645 | 41 |
| 566 | 20240213 | 110300 | 7462207225 | 2645 | 2645 | 2645 | 2645 | 570 |
| 567 | 20240213 | 110200 | 7460699575 | 2640 | 2645 | 2645 | 2640 | 811 |
| 568 | 20240213 | 110100 | 7458554680 | 2645 | 2640 | 2645 | 2640 | 1492 |
| 569 | 20240213 | 110000 | 7454608865 | 2645 | 2635 | 2645 | 2635 | 9646 |
| 570 | 20240213 | 105900 | 7429150875 | 2640 | 2640 | 2640 | 2640 | 5581 |
| 571 | 20240213 | 105800 | 7414417035 | 2640 | 2640 | 2640 | 2640 | 0 |
| 572 | 20240213 | 105700 | 7414417035 | 2640 | 2645 | 2645 | 2640 | 131 |
| 573 | 20240213 | 105600 | 7414071095 | 2645 | 2640 | 2645 | 2640 | 1535 |
| 574 | 20240213 | 105500 | 7410011300 | 2640 | 2645 | 2645 | 2640 | 2449 |
| 575 | 20240213 | 105400 | 7403534535 | 2640 | 2640 | 2640 | 2640 | 4796 |
| 576 | 20240213 | 105300 | 7390873095 | 2640 | 2635 | 2640 | 2635 | 1143 |
| 577 | 20240213 | 105200 | 7387857030 | 2635 | 2640 | 2640 | 2635 | 2232 |
| 578 | 20240213 | 105100 | 7381974340 | 2635 | 2635 | 2635 | 2635 | 236 |
| 579 | 20240213 | 105000 | 7381352480 | 2635 | 2640 | 2640 | 2635 | 30 |
| 580 | 20240213 | 104900 | 7381273415 | 2640 | 2635 | 2640 | 2630 | 1518 |
| 581 | 20240213 | 104800 | 7377276290 | 2635 | 2635 | 2635 | 2635 | 2365 |
| 582 | 20240213 | 104700 | 7371044515 | 2635 | 2640 | 2640 | 2635 | 51 |
| 583 | 20240213 | 104600 | 7370909970 | 2640 | 2640 | 2645 | 2640 | 5079 |
| 584 | 20240213 | 104500 | 7357501405 | 2635 | 2635 | 2640 | 2635 | 6679 |
| 585 | 20240213 | 104400 | 7339887775 | 2640 | 2640 | 2640 | 2640 | 2457 |
| 586 | 20240213 | 104300 | 7333401295 | 2635 | 2640 | 2640 | 2635 | 1836 |
| 587 | 20240213 | 104200 | 7328563430 | 2640 | 2635 | 2640 | 2630 | 788 |
| 588 | 20240213 | 104100 | 7326489960 | 2630 | 2640 | 2640 | 2630 | 3756 |
| 589 | 20240213 | 104000 | 7316587235 | 2640 | 2635 | 2640 | 2635 | 8274 |
| 590 | 20240213 | 103900 | 7294776160 | 2630 | 2635 | 2635 | 2630 | 6262 |
| 591 | 20240213 | 103800 | 7278306485 | 2635 | 2635 | 2635 | 2635 | 885 |
| 592 | 20240213 | 103700 | 7275974510 | 2635 | 2635 | 2640 | 2635 | 324 |
| 593 | 20240213 | 103600 | 7275120755 | 2635 | 2640 | 2640 | 2635 | 170 |
| 594 | 20240213 | 103500 | 7274672800 | 2640 | 2640 | 2640 | 2640 | 2 |
| 595 | 20240213 | 103400 | 7274667520 | 2640 | 2630 | 2640 | 2630 | 488 |
| 596 | 20240213 | 103300 | 7273382890 | 2635 | 2640 | 2640 | 2630 | 7811 |
| 597 | 20240213 | 103200 | 7252801070 | 2635 | 2645 | 2645 | 2635 | 695 |
| 598 | 20240213 | 103100 | 7250966895 | 2645 | 2645 | 2645 | 2635 | 4317 |
| 599 | 20240213 | 103000 | 7239571970 | 2645 | 2645 | 2645 | 2645 | 551 |
| 600 | 20240213 | 102900 | 7238114575 | 2645 | 2645 | 2645 | 2635 | 9502 |
| 601 | 20240213 | 102800 | 7213028995 | 2645 | 2645 | 2645 | 2640 | 587 |
| 602 | 20240213 | 102700 | 7211477930 | 2640 | 2645 | 2645 | 2640 | 431 |
| 603 | 20240213 | 102600 | 7210340020 | 2640 | 2630 | 2640 | 2630 | 8558 |
| 604 | 20240213 | 102500 | 7187777320 | 2630 | 2625 | 2635 | 2625 | 3313 |
| 605 | 20240213 | 102400 | 7179064610 | 2630 | 2630 | 2630 | 2625 | 3472 |
| 606 | 20240213 | 102300 | 7169936125 | 2630 | 2630 | 2635 | 2630 | 13627 |
| 607 | 20240213 | 102200 | 7134094970 | 2630 | 2640 | 2640 | 2630 | 1571 |
| 608 | 20240213 | 102100 | 7129959720 | 2635 | 2640 | 2640 | 2630 | 12080 |
| 609 | 20240213 | 102000 | 7098122520 | 2640 | 2640 | 2645 | 2640 | 3783 |
| 610 | 20240213 | 101900 | 7088133145 | 2640 | 2640 | 2645 | 2640 | 2181 |
| 611 | 20240213 | 101800 | 7082375300 | 2640 | 2645 | 2645 | 2640 | 1042 |
| 612 | 20240213 | 101700 | 7079619220 | 2645 | 2645 | 2650 | 2640 | 4757 |
| 613 | 20240213 | 101600 | 7067043380 | 2645 | 2650 | 2650 | 2645 | 4975 |
| 614 | 20240213 | 101500 | 7053879505 | 2650 | 2640 | 2655 | 2640 | 7950 |
| 615 | 20240213 | 101400 | 7032802290 | 2645 | 2640 | 2655 | 2635 | 12214 |
| 616 | 20240213 | 101300 | 7000438085 | 2640 | 2645 | 2650 | 2640 | 22701 |
| 617 | 20240213 | 101200 | 6940412085 | 2645 | 2640 | 2650 | 2635 | 28984 |
| 618 | 20240213 | 101100 | 6863764805 | 2635 | 2640 | 2645 | 2635 | 11573 |
| 619 | 20240213 | 101000 | 6833205290 | 2640 | 2635 | 2640 | 2635 | 2222 |
| 620 | 20240213 | 100900 | 6827342495 | 2635 | 2635 | 2635 | 2630 | 4594 |
| 621 | 20240213 | 100800 | 6815240235 | 2635 | 2635 | 2640 | 2630 | 2556 |
| 622 | 20240213 | 100700 | 6808505360 | 2640 | 2630 | 2640 | 2625 | 3670 |
| 623 | 20240213 | 100600 | 6798853050 | 2625 | 2625 | 2630 | 2625 | 4139 |
| 624 | 20240213 | 100500 | 6787977065 | 2630 | 2625 | 2630 | 2625 | 958 |
| 625 | 20240213 | 100400 | 6785458780 | 2630 | 2630 | 2630 | 2625 | 618 |
| 626 | 20240213 | 100300 | 6783836390 | 2630 | 2625 | 2640 | 2625 | 1423 |
| 627 | 20240213 | 100200 | 6780088615 | 2640 | 2625 | 2640 | 2620 | 3594 |
| 628 | 20240213 | 100100 | 6770624120 | 2625 | 2625 | 2630 | 2620 | 14750 |
| 629 | 20240213 | 100000 | 6731967260 | 2625 | 2625 | 2630 | 2620 | 19669 |
| 630 | 20240213 | 095900 | 6680344660 | 2625 | 2640 | 2645 | 2625 | 30703 |
| 631 | 20240213 | 095800 | 6599447145 | 2645 | 2645 | 2645 | 2640 | 3719 |
| 632 | 20240213 | 095700 | 6589626835 | 2645 | 2645 | 2645 | 2635 | 14301 |
| 633 | 20240213 | 095600 | 6551901605 | 2640 | 2640 | 2645 | 2635 | 11759 |
| 634 | 20240213 | 095500 | 6520856655 | 2640 | 2635 | 2640 | 2620 | 8467 |
| 635 | 20240213 | 095400 | 6498591230 | 2635 | 2615 | 2635 | 2615 | 28218 |
| 636 | 20240213 | 095300 | 6424569530 | 2615 | 2625 | 2630 | 2615 | 17411 |
| 637 | 20240213 | 095200 | 6378936625 | 2625 | 2635 | 2635 | 2605 | 79819 |
| 638 | 20240213 | 095100 | 6170321900 | 2630 | 2640 | 2645 | 2630 | 21465 |
| 639 | 20240213 | 095000 | 6113808790 | 2650 | 2655 | 2665 | 2640 | 10898 |
| 640 | 20240213 | 094900 | 6084964775 | 2660 | 2635 | 2660 | 2635 | 13162 |
| 641 | 20240213 | 094800 | 6050068410 | 2640 | 2650 | 2655 | 2640 | 15751 |
| 642 | 20240213 | 094700 | 6008395325 | 2655 | 2665 | 2670 | 2650 | 24420 |
| 643 | 20240213 | 094600 | 5943464525 | 2670 | 2650 | 2670 | 2635 | 34827 |
| 644 | 20240213 | 094500 | 5851231300 | 2655 | 2660 | 2670 | 2630 | 100374 |
| 645 | 20240213 | 094400 | 5585459300 | 2655 | 2670 | 2685 | 2655 | 74091 |
| 646 | 20240213 | 094300 | 5388116830 | 2670 | 2685 | 2700 | 2665 | 65712 |
| 647 | 20240213 | 094200 | 5212005460 | 2685 | 2685 | 2695 | 2680 | 13476 |
| 648 | 20240213 | 094100 | 5175778515 | 2680 | 2710 | 2710 | 2680 | 38855 |
| 649 | 20240213 | 094000 | 5071073450 | 2690 | 2685 | 2710 | 2670 | 82743 |
| 650 | 20240213 | 093900 | 4848512200 | 2685 | 2685 | 2695 | 2680 | 24804 |
| 651 | 20240213 | 093800 | 4781807050 | 2685 | 2685 | 2695 | 2675 | 15064 |
| 652 | 20240213 | 093700 | 4741378075 | 2675 | 2675 | 2690 | 2670 | 39124 |
| 653 | 20240213 | 093600 | 4636567075 | 2675 | 2695 | 2700 | 2675 | 40408 |
| 654 | 20240213 | 093500 | 4527925305 | 2690 | 2685 | 2700 | 2680 | 29147 |
| 655 | 20240213 | 093400 | 4449375355 | 2695 | 2690 | 2700 | 2675 | 34351 |
| 656 | 20240213 | 093300 | 4357086360 | 2700 | 2705 | 2710 | 2675 | 56375 |
| 657 | 20240213 | 093200 | 4205298480 | 2710 | 2690 | 2715 | 2680 | 54651 |
| 658 | 20240213 | 093100 | 4057650935 | 2690 | 2720 | 2720 | 2680 | 70935 |
| 659 | 20240213 | 093000 | 3866416625 | 2720 | 2695 | 2720 | 2680 | 62661 |
| 660 | 20240213 | 092900 | 3696972770 | 2695 | 2685 | 2695 | 2675 | 19470 |
| 661 | 20240213 | 092800 | 3644689735 | 2685 | 2675 | 2690 | 2675 | 12795 |
| 662 | 20240213 | 092700 | 3610356115 | 2690 | 2685 | 2690 | 2665 | 19068 |
| 663 | 20240213 | 092600 | 3559369040 | 2675 | 2680 | 2685 | 2670 | 42556 |
| 664 | 20240213 | 092500 | 3445544185 | 2680 | 2700 | 2700 | 2680 | 25637 |
| 665 | 20240213 | 092400 | 3376654570 | 2700 | 2675 | 2700 | 2675 | 36113 |
| 666 | 20240213 | 092300 | 3279674305 | 2675 | 2680 | 2690 | 2665 | 43033 |
| 667 | 20240213 | 092200 | 3164570235 | 2690 | 2675 | 2695 | 2675 | 32073 |
| 668 | 20240213 | 092100 | 3078447990 | 2680 | 2680 | 2700 | 2670 | 45567 |
| 669 | 20240213 | 092000 | 2956343020 | 2685 | 2710 | 2715 | 2675 | 92278 |
| 670 | 20240213 | 091900 | 2707917280 | 2710 | 2695 | 2740 | 2695 | 161212 |
| 671 | 20240213 | 091800 | 2269316540 | 2700 | 2710 | 2710 | 2685 | 60650 |
| 672 | 20240213 | 091700 | 2105659020 | 2710 | 2695 | 2715 | 2695 | 130445 |
| 673 | 20240213 | 091600 | 1752781325 | 2700 | 2670 | 2700 | 2665 | 90657 |
| 674 | 20240213 | 091500 | 1509641075 | 2670 | 2645 | 2675 | 2645 | 62487 |
| 675 | 20240213 | 091400 | 1343343145 | 2650 | 2630 | 2655 | 2630 | 44169 |
| 676 | 20240213 | 091300 | 1226480605 | 2630 | 2640 | 2645 | 2630 | 25121 |
| 677 | 20240213 | 091200 | 1160256815 | 2645 | 2615 | 2650 | 2615 | 59072 |
| 678 | 20240213 | 091100 | 1004415200 | 2620 | 2635 | 2650 | 2620 | 73132 |
| 679 | 20240213 | 091000 | 811662860 | 2635 | 2580 | 2635 | 2575 | 72928 |
| 680 | 20240213 | 090900 | 621743195 | 2565 | 2565 | 2580 | 2560 | 17256 |
| 681 | 20240213 | 090800 | 577408210 | 2565 | 2555 | 2565 | 2555 | 10694 |
| 682 | 20240213 | 090700 | 549986000 | 2560 | 2560 | 2560 | 2550 | 14304 |
| 683 | 20240213 | 090600 | 513471720 | 2560 | 2570 | 2580 | 2560 | 14259 |
| 684 | 20240213 | 090500 | 476866295 | 2570 | 2570 | 2585 | 2565 | 34593 |
| 685 | 20240213 | 090400 | 387775065 | 2575 | 2585 | 2585 | 2570 | 21785 |
| 686 | 20240213 | 090300 | 331648355 | 2585 | 2590 | 2595 | 2580 | 24932 |
| 687 | 20240213 | 090200 | 267124050 | 2595 | 2580 | 2595 | 2575 | 23522 |
| 688 | 20240213 | 090100 | 206326325 | 2580 | 2570 | 2580 | 2565 | 24884 |
| 689 | 20240213 | 090000 | 142348240 | 2575 | 2585 | 2585 | 2560 | 55190 |