34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 201500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 35269 |
| 3 | 20230626 | 201400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230626 | 201300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230626 | 201200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230626 | 201100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230626 | 201000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230626 | 200900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230626 | 200800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230626 | 200700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230626 | 200600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230626 | 200500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230626 | 200400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230626 | 200300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230626 | 200200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230626 | 200100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230626 | 200000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230626 | 195900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230626 | 195800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230626 | 195700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230626 | 195600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230626 | 195500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230626 | 195400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230626 | 195300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230626 | 195200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230626 | 195100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230626 | 195000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230626 | 194900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230626 | 194800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230626 | 194700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230626 | 194600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230626 | 194500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 35269 |
| 33 | 20230626 | 194400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230626 | 194300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230626 | 194200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230626 | 194100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230626 | 194000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230626 | 193900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230626 | 193800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230626 | 193700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230626 | 193600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230626 | 193500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230626 | 193400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230626 | 193300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230626 | 193200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230626 | 193100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230626 | 193000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230626 | 192900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230626 | 192800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230626 | 192700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230626 | 192600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230626 | 192500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230626 | 192400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230626 | 192300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230626 | 192200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230626 | 192100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230626 | 192000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230626 | 191900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230626 | 191800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230626 | 191700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230626 | 191600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230626 | 191500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 35269 |
| 63 | 20230626 | 191400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230626 | 191300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230626 | 191200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230626 | 191100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230626 | 191000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230626 | 190900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230626 | 190800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230626 | 190700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230626 | 190600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230626 | 190500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230626 | 190400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230626 | 190300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230626 | 190200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230626 | 190100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230626 | 190000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230626 | 185900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230626 | 185800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230626 | 185700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230626 | 185600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230626 | 185500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230626 | 185400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230626 | 185300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230626 | 185200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230626 | 185100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230626 | 185000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230626 | 184900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230626 | 184800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230626 | 184700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230626 | 184600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230626 | 184500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 35269 |
| 93 | 20230626 | 184400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230626 | 184300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230626 | 184200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230626 | 184100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230626 | 184000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230626 | 183900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230626 | 183800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230626 | 183700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230626 | 183600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230626 | 183500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230626 | 183400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230626 | 183300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230626 | 183200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230626 | 183100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230626 | 183000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230626 | 182900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230626 | 182800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230626 | 182700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230626 | 182600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230626 | 182500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230626 | 182400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230626 | 182300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230626 | 182200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230626 | 182100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230626 | 182000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230626 | 181900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230626 | 181800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230626 | 181700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230626 | 181600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230626 | 181500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 35269 |
| 123 | 20230626 | 181400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230626 | 181300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230626 | 181200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230626 | 181100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230626 | 181000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230626 | 180900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230626 | 180800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230626 | 180700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230626 | 180600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230626 | 180500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230626 | 180400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230626 | 180300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230626 | 180200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230626 | 180100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230626 | 180000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230626 | 175900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230626 | 175800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230626 | 175700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230626 | 175600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230626 | 175500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230626 | 175400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230626 | 175300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230626 | 175200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230626 | 175100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230626 | 175000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230626 | 174900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230626 | 174800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230626 | 174700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230626 | 174600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230626 | 174500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 35269 |
| 153 | 20230626 | 174400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230626 | 174300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230626 | 174200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230626 | 174100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230626 | 174000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230626 | 173900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230626 | 173800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230626 | 173700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230626 | 173600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230626 | 173500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230626 | 173400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230626 | 173300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230626 | 173200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230626 | 173100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230626 | 173000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230626 | 172900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230626 | 172800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230626 | 172700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230626 | 172600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230626 | 172500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230626 | 172400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230626 | 172300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230626 | 172200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230626 | 172100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230626 | 172000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230626 | 171900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230626 | 171800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230626 | 171700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230626 | 171600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230626 | 171500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 35269 |
| 183 | 20230626 | 171400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230626 | 171300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20230626 | 171200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20230626 | 171100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20230626 | 171000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20230626 | 170900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20230626 | 170800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20230626 | 170700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20230626 | 170600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20230626 | 170500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20230626 | 170400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20230626 | 170300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20230626 | 170200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20230626 | 170100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20230626 | 170000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20230626 | 165900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20230626 | 165800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20230626 | 165700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20230626 | 165600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20230626 | 165500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20230626 | 165400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20230626 | 165300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20230626 | 165200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20230626 | 165100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20230626 | 165000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20230626 | 164900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20230626 | 164800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20230626 | 164700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20230626 | 164600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20230626 | 164500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 35269 |
| 213 | 20230626 | 164400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20230626 | 164300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20230626 | 164200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20230626 | 164100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20230626 | 164000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20230626 | 163900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20230626 | 163800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20230626 | 163700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20230626 | 163600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20230626 | 163500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20230626 | 163400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20230626 | 163300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20230626 | 163200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20230626 | 163100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20230626 | 163000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20230626 | 162900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20230626 | 162800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20230626 | 162700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20230626 | 162600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20230626 | 162500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20230626 | 162400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20230626 | 162300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20230626 | 162200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20230626 | 162100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20230626 | 162000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20230626 | 161900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20230626 | 161800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20230626 | 161700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20230626 | 161600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20230626 | 161500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 35269 |
| 243 | 20230626 | 161400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20230626 | 161300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20230626 | 161200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20230626 | 161100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20230626 | 161000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20230626 | 160900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20230626 | 160800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20230626 | 160700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20230626 | 160600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20230626 | 160500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20230626 | 160400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20230626 | 160300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20230626 | 160200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20230626 | 160100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20230626 | 160000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20230626 | 155900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20230626 | 155800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20230626 | 155700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20230626 | 155600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20230626 | 155500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20230626 | 155400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20230626 | 155300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20230626 | 155200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20230626 | 155100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20230626 | 155000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20230626 | 154900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20230626 | 154800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20230626 | 154700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20230626 | 154600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20230626 | 154500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 35269 |
| 273 | 20230626 | 154400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20230626 | 154300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20230626 | 154200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20230626 | 154100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20230626 | 154000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20230626 | 153900 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20230626 | 153800 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20230626 | 153700 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20230626 | 153600 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20230626 | 153500 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20230626 | 153400 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20230626 | 153300 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20230626 | 153200 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20230626 | 153100 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20230626 | 153000 | 42685373550 | 7200 | 7200 | 7200 | 7200 | 35269 |
| 288 | 20230626 | 152900 | 42431436750 | 7190 | 7190 | 7190 | 7190 | 0 |
| 289 | 20230626 | 152800 | 42431436750 | 7190 | 7190 | 7190 | 7190 | 0 |
| 290 | 20230626 | 152700 | 42431436750 | 7190 | 7190 | 7190 | 7190 | 0 |
| 291 | 20230626 | 152600 | 42431436750 | 7190 | 7190 | 7190 | 7190 | 0 |
| 292 | 20230626 | 152500 | 42431436750 | 7190 | 7190 | 7190 | 7190 | 0 |
| 293 | 20230626 | 152400 | 42431436750 | 7190 | 7190 | 7190 | 7190 | 0 |
| 294 | 20230626 | 152300 | 42431436750 | 7190 | 7190 | 7190 | 7190 | 0 |
| 295 | 20230626 | 152200 | 42431436750 | 7190 | 7190 | 7190 | 7190 | 0 |
| 296 | 20230626 | 152100 | 42431436750 | 7190 | 7190 | 7190 | 7190 | 0 |
| 297 | 20230626 | 152000 | 42431436750 | 7190 | 7190 | 7190 | 7190 | 0 |
| 298 | 20230626 | 151900 | 42431436750 | 7190 | 7190 | 7200 | 7180 | 3047 |
| 299 | 20230626 | 151800 | 42409526560 | 7200 | 7210 | 7220 | 7170 | 5259 |
| 300 | 20230626 | 151700 | 42371675840 | 7210 | 7210 | 7210 | 7200 | 3171 |
| 301 | 20230626 | 151600 | 42348817960 | 7210 | 7170 | 7210 | 7170 | 6532 |
| 302 | 20230626 | 151500 | 42301904990 | 7180 | 7190 | 7200 | 7170 | 5244 |
| 303 | 20230626 | 151400 | 42264254480 | 7200 | 7180 | 7200 | 7170 | 2325 |
| 304 | 20230626 | 151300 | 42247549620 | 7180 | 7200 | 7200 | 7180 | 3584 |
| 305 | 20230626 | 151200 | 42221800170 | 7200 | 7210 | 7230 | 7200 | 6797 |
| 306 | 20230626 | 151100 | 42172746130 | 7210 | 7190 | 7220 | 7180 | 14802 |
| 307 | 20230626 | 151000 | 42066182730 | 7190 | 7190 | 7190 | 7180 | 2976 |
| 308 | 20230626 | 150900 | 42044801190 | 7180 | 7180 | 7190 | 7150 | 10917 |
| 309 | 20230626 | 150800 | 41966553090 | 7180 | 7180 | 7190 | 7180 | 1183 |
| 310 | 20230626 | 150700 | 41958058930 | 7190 | 7170 | 7190 | 7170 | 11495 |
| 311 | 20230626 | 150600 | 41875607070 | 7180 | 7190 | 7190 | 7170 | 5575 |
| 312 | 20230626 | 150500 | 41835575980 | 7180 | 7190 | 7190 | 7180 | 4100 |
| 313 | 20230626 | 150400 | 41806119820 | 7190 | 7190 | 7190 | 7180 | 3516 |
| 314 | 20230626 | 150300 | 41780850880 | 7190 | 7190 | 7190 | 7180 | 854 |
| 315 | 20230626 | 150200 | 41774714090 | 7190 | 7170 | 7190 | 7170 | 3031 |
| 316 | 20230626 | 150100 | 41752961030 | 7170 | 7170 | 7180 | 7160 | 3845 |
| 317 | 20230626 | 150000 | 41725391620 | 7170 | 7170 | 7170 | 7160 | 2915 |
| 318 | 20230626 | 145900 | 41704511370 | 7170 | 7160 | 7170 | 7160 | 1605 |
| 319 | 20230626 | 145800 | 41693009390 | 7170 | 7170 | 7170 | 7160 | 156 |
| 320 | 20230626 | 145700 | 41691891370 | 7160 | 7170 | 7170 | 7160 | 398 |
| 321 | 20230626 | 145600 | 41689039420 | 7150 | 7150 | 7160 | 7140 | 5873 |
| 322 | 20230626 | 145500 | 41647009320 | 7150 | 7150 | 7160 | 7150 | 2955 |
| 323 | 20230626 | 145400 | 41625873610 | 7150 | 7150 | 7150 | 7150 | 1156 |
| 324 | 20230626 | 145300 | 41617608210 | 7150 | 7160 | 7170 | 7150 | 1135 |
| 325 | 20230626 | 145200 | 41609482660 | 7160 | 7160 | 7160 | 7160 | 1295 |
| 326 | 20230626 | 145100 | 41600210460 | 7160 | 7160 | 7170 | 7160 | 1516 |
| 327 | 20230626 | 145000 | 41589355890 | 7160 | 7160 | 7180 | 7160 | 2192 |
| 328 | 20230626 | 144900 | 41573645410 | 7160 | 7160 | 7170 | 7160 | 326 |
| 329 | 20230626 | 144800 | 41571308810 | 7160 | 7150 | 7170 | 7150 | 2238 |
| 330 | 20230626 | 144700 | 41555286620 | 7150 | 7170 | 7170 | 7150 | 1321 |
| 331 | 20230626 | 144600 | 41545831130 | 7150 | 7150 | 7160 | 7140 | 4169 |
| 332 | 20230626 | 144500 | 41516008350 | 7140 | 7150 | 7150 | 7130 | 5311 |
| 333 | 20230626 | 144400 | 41478101340 | 7150 | 7160 | 7170 | 7150 | 3043 |
| 334 | 20230626 | 144300 | 41456329140 | 7170 | 7170 | 7180 | 7170 | 1057 |
| 335 | 20230626 | 144200 | 41448749440 | 7180 | 7170 | 7180 | 7170 | 2610 |
| 336 | 20230626 | 144100 | 41430028540 | 7170 | 7170 | 7170 | 7170 | 2392 |
| 337 | 20230626 | 144000 | 41412877900 | 7170 | 7170 | 7170 | 7150 | 2655 |
| 338 | 20230626 | 143900 | 41393864870 | 7170 | 7180 | 7180 | 7170 | 542 |
| 339 | 20230626 | 143800 | 41389974140 | 7180 | 7140 | 7180 | 7140 | 3383 |
| 340 | 20230626 | 143700 | 41365724420 | 7140 | 7150 | 7160 | 7140 | 7709 |
| 341 | 20230626 | 143600 | 41310639430 | 7150 | 7130 | 7150 | 7130 | 5034 |
| 342 | 20230626 | 143500 | 41274669570 | 7130 | 7160 | 7160 | 7100 | 25352 |
| 343 | 20230626 | 143400 | 41094087970 | 7170 | 7170 | 7170 | 7150 | 5919 |
| 344 | 20230626 | 143300 | 41051756270 | 7170 | 7160 | 7170 | 7160 | 575 |
| 345 | 20230626 | 143200 | 41047635340 | 7170 | 7180 | 7180 | 7160 | 1799 |
| 346 | 20230626 | 143100 | 41034740440 | 7170 | 7200 | 7200 | 7160 | 2099 |
| 347 | 20230626 | 143000 | 41019684900 | 7200 | 7190 | 7200 | 7170 | 6013 |
| 348 | 20230626 | 142900 | 40976459020 | 7190 | 7180 | 7190 | 7170 | 2284 |
| 349 | 20230626 | 142800 | 40960067120 | 7180 | 7180 | 7180 | 7170 | 1287 |
| 350 | 20230626 | 142700 | 40950827500 | 7180 | 7190 | 7190 | 7180 | 880 |
| 351 | 20230626 | 142600 | 40944509090 | 7180 | 7190 | 7190 | 7170 | 2472 |
| 352 | 20230626 | 142500 | 40926757810 | 7190 | 7200 | 7200 | 7190 | 1717 |
| 353 | 20230626 | 142400 | 40914410550 | 7200 | 7190 | 7200 | 7180 | 1017 |
| 354 | 20230626 | 142300 | 40907095350 | 7190 | 7200 | 7200 | 7190 | 890 |
| 355 | 20230626 | 142200 | 40900695890 | 7200 | 7200 | 7200 | 7180 | 1483 |
| 356 | 20230626 | 142100 | 40890036410 | 7200 | 7210 | 7210 | 7200 | 4903 |
| 357 | 20230626 | 142000 | 40854707910 | 7210 | 7200 | 7210 | 7200 | 1271 |
| 358 | 20230626 | 141900 | 40845555940 | 7210 | 7210 | 7210 | 7190 | 508 |
| 359 | 20230626 | 141800 | 40841895140 | 7210 | 7190 | 7210 | 7180 | 3282 |
| 360 | 20230626 | 141700 | 40818265070 | 7190 | 7170 | 7190 | 7160 | 5068 |
| 361 | 20230626 | 141600 | 40781887690 | 7170 | 7170 | 7180 | 7170 | 1580 |
| 362 | 20230626 | 141500 | 40770558780 | 7170 | 7180 | 7180 | 7170 | 630 |
| 363 | 20230626 | 141400 | 40766040270 | 7180 | 7190 | 7190 | 7180 | 3420 |
| 364 | 20230626 | 141300 | 40741470720 | 7190 | 7180 | 7190 | 7180 | 939 |
| 365 | 20230626 | 141200 | 40734727870 | 7180 | 7180 | 7180 | 7170 | 580 |
| 366 | 20230626 | 141100 | 40730563980 | 7170 | 7180 | 7180 | 7170 | 2218 |
| 367 | 20230626 | 141000 | 40714660700 | 7170 | 7180 | 7180 | 7170 | 3782 |
| 368 | 20230626 | 140900 | 40687527910 | 7190 | 7180 | 7190 | 7180 | 914 |
| 369 | 20230626 | 140800 | 40680964940 | 7180 | 7180 | 7190 | 7180 | 2162 |
| 370 | 20230626 | 140700 | 40665437250 | 7190 | 7180 | 7190 | 7170 | 1681 |
| 371 | 20230626 | 140600 | 40653366660 | 7170 | 7160 | 7180 | 7160 | 3789 |
| 372 | 20230626 | 140500 | 40626232160 | 7170 | 7190 | 7190 | 7160 | 973 |
| 373 | 20230626 | 140400 | 40619256030 | 7160 | 7170 | 7190 | 7160 | 4497 |
| 374 | 20230626 | 140300 | 40587040740 | 7190 | 7190 | 7190 | 7170 | 182 |
| 375 | 20230626 | 140200 | 40585735390 | 7170 | 7200 | 7200 | 7170 | 4201 |
| 376 | 20230626 | 140100 | 40555554830 | 7200 | 7180 | 7200 | 7180 | 1561 |
| 377 | 20230626 | 140000 | 40544329280 | 7190 | 7200 | 7200 | 7180 | 898 |
| 378 | 20230626 | 135900 | 40537875140 | 7190 | 7210 | 7210 | 7190 | 110 |
| 379 | 20230626 | 135800 | 40537083200 | 7190 | 7210 | 7210 | 7190 | 1897 |
| 380 | 20230626 | 135700 | 40523417180 | 7210 | 7190 | 7210 | 7190 | 3430 |
| 381 | 20230626 | 135600 | 40498719450 | 7180 | 7200 | 7200 | 7170 | 1475 |
| 382 | 20230626 | 135500 | 40488120130 | 7200 | 7180 | 7200 | 7170 | 11722 |
| 383 | 20230626 | 135400 | 40403847330 | 7180 | 7200 | 7200 | 7180 | 597 |
| 384 | 20230626 | 135300 | 40399560760 | 7200 | 7190 | 7200 | 7170 | 9349 |
| 385 | 20230626 | 135200 | 40332501680 | 7190 | 7190 | 7190 | 7170 | 2288 |
| 386 | 20230626 | 135100 | 40316066030 | 7170 | 7190 | 7190 | 7170 | 1258 |
| 387 | 20230626 | 135000 | 40307034060 | 7190 | 7170 | 7200 | 7170 | 3670 |
| 388 | 20230626 | 134900 | 40280652740 | 7170 | 7170 | 7170 | 7170 | 1687 |
| 389 | 20230626 | 134800 | 40268556950 | 7170 | 7180 | 7190 | 7170 | 2036 |
| 390 | 20230626 | 134700 | 40253938590 | 7180 | 7190 | 7190 | 7180 | 2300 |
| 391 | 20230626 | 134600 | 40237421560 | 7200 | 7180 | 7200 | 7180 | 608 |
| 392 | 20230626 | 134500 | 40233048810 | 7190 | 7180 | 7190 | 7170 | 2170 |
| 393 | 20230626 | 134400 | 40217470250 | 7190 | 7190 | 7190 | 7180 | 1663 |
| 394 | 20230626 | 134300 | 40205513780 | 7190 | 7190 | 7190 | 7180 | 1562 |
| 395 | 20230626 | 134200 | 40194293800 | 7190 | 7170 | 7190 | 7170 | 1386 |
| 396 | 20230626 | 134100 | 40184347670 | 7160 | 7170 | 7170 | 7150 | 844 |
| 397 | 20230626 | 134000 | 40178311390 | 7150 | 7170 | 7170 | 7150 | 3608 |
| 398 | 20230626 | 133900 | 40152510710 | 7170 | 7190 | 7190 | 7170 | 5518 |
| 399 | 20230626 | 133800 | 40112936730 | 7190 | 7170 | 7190 | 7170 | 3490 |
| 400 | 20230626 | 133700 | 40087847290 | 7170 | 7150 | 7170 | 7150 | 1381 |
| 401 | 20230626 | 133600 | 40077948260 | 7150 | 7180 | 7180 | 7140 | 6664 |
| 402 | 20230626 | 133500 | 40030257880 | 7190 | 7180 | 7190 | 7170 | 1587 |
| 403 | 20230626 | 133400 | 40018865040 | 7180 | 7180 | 7190 | 7170 | 844 |
| 404 | 20230626 | 133300 | 40012800500 | 7180 | 7160 | 7180 | 7150 | 3034 |
| 405 | 20230626 | 133200 | 39991063100 | 7160 | 7160 | 7170 | 7150 | 3236 |
| 406 | 20230626 | 133100 | 39967900040 | 7160 | 7160 | 7160 | 7150 | 8006 |
| 407 | 20230626 | 133000 | 39910641880 | 7160 | 7160 | 7160 | 7150 | 796 |
| 408 | 20230626 | 132900 | 39904943830 | 7170 | 7160 | 7170 | 7150 | 1881 |
| 409 | 20230626 | 132800 | 39891475070 | 7160 | 7170 | 7170 | 7160 | 587 |
| 410 | 20230626 | 132700 | 39887269360 | 7160 | 7160 | 7170 | 7150 | 4747 |
| 411 | 20230626 | 132600 | 39853315540 | 7160 | 7140 | 7160 | 7140 | 1013 |
| 412 | 20230626 | 132500 | 39846075720 | 7140 | 7150 | 7160 | 7140 | 1437 |
| 413 | 20230626 | 132400 | 39835802860 | 7150 | 7160 | 7160 | 7130 | 5204 |
| 414 | 20230626 | 132300 | 39798643660 | 7170 | 7150 | 7170 | 7150 | 380 |
| 415 | 20230626 | 132200 | 39795924430 | 7150 | 7180 | 7200 | 7150 | 6157 |
| 416 | 20230626 | 132100 | 39751860190 | 7190 | 7170 | 7200 | 7170 | 1336 |
| 417 | 20230626 | 132000 | 39742269960 | 7170 | 7190 | 7200 | 7170 | 729 |
| 418 | 20230626 | 131900 | 39737028490 | 7190 | 7160 | 7190 | 7160 | 4476 |
| 419 | 20230626 | 131800 | 39704893820 | 7160 | 7170 | 7170 | 7160 | 675 |
| 420 | 20230626 | 131700 | 39700057090 | 7170 | 7170 | 7170 | 7170 | 537 |
| 421 | 20230626 | 131600 | 39696206800 | 7170 | 7160 | 7170 | 7140 | 3199 |
| 422 | 20230626 | 131500 | 39673301610 | 7150 | 7140 | 7160 | 7130 | 3800 |
| 423 | 20230626 | 131400 | 39646194340 | 7130 | 7160 | 7160 | 7130 | 4854 |
| 424 | 20230626 | 131300 | 39611535080 | 7160 | 7160 | 7170 | 7150 | 1631 |
| 425 | 20230626 | 131200 | 39599864050 | 7170 | 7160 | 7170 | 7150 | 3978 |
| 426 | 20230626 | 131100 | 39571399120 | 7170 | 7180 | 7180 | 7170 | 669 |
| 427 | 20230626 | 131000 | 39566602350 | 7170 | 7180 | 7180 | 7170 | 1789 |
| 428 | 20230626 | 130900 | 39553771570 | 7180 | 7180 | 7190 | 7170 | 5447 |
| 429 | 20230626 | 130800 | 39514689730 | 7180 | 7190 | 7190 | 7180 | 1220 |
| 430 | 20230626 | 130700 | 39505929010 | 7190 | 7170 | 7190 | 7170 | 6735 |
| 431 | 20230626 | 130600 | 39457619920 | 7170 | 7170 | 7180 | 7160 | 3162 |
| 432 | 20230626 | 130500 | 39434944200 | 7180 | 7180 | 7190 | 7170 | 2569 |
| 433 | 20230626 | 130400 | 39416514200 | 7180 | 7170 | 7190 | 7160 | 7527 |
| 434 | 20230626 | 130300 | 39362571140 | 7180 | 7170 | 7180 | 7150 | 6359 |
| 435 | 20230626 | 130200 | 39317000930 | 7170 | 7170 | 7190 | 7170 | 1504 |
| 436 | 20230626 | 130100 | 39306206950 | 7160 | 7170 | 7190 | 7160 | 1375 |
| 437 | 20230626 | 130000 | 39296358360 | 7160 | 7170 | 7200 | 7160 | 3113 |
| 438 | 20230626 | 125900 | 39274005100 | 7160 | 7160 | 7170 | 7140 | 12408 |
| 439 | 20230626 | 125800 | 39185303460 | 7150 | 7170 | 7180 | 7150 | 3462 |
| 440 | 20230626 | 125700 | 39160494960 | 7180 | 7180 | 7180 | 7160 | 14267 |
| 441 | 20230626 | 125600 | 39058254350 | 7180 | 7160 | 7190 | 7160 | 11262 |
| 442 | 20230626 | 125500 | 38977462110 | 7170 | 7180 | 7180 | 7160 | 3484 |
| 443 | 20230626 | 125400 | 38952500900 | 7180 | 7210 | 7210 | 7180 | 2493 |
| 444 | 20230626 | 125300 | 38934584040 | 7210 | 7170 | 7210 | 7170 | 6631 |
| 445 | 20230626 | 125200 | 38886956490 | 7170 | 7190 | 7190 | 7160 | 5671 |
| 446 | 20230626 | 125100 | 38846291770 | 7190 | 7190 | 7210 | 7180 | 4514 |
| 447 | 20230626 | 125000 | 38813845930 | 7190 | 7170 | 7190 | 7150 | 6793 |
| 448 | 20230626 | 124900 | 38765157410 | 7170 | 7170 | 7180 | 7160 | 5710 |
| 449 | 20230626 | 124800 | 38724213020 | 7180 | 7180 | 7190 | 7160 | 7160 |
| 450 | 20230626 | 124700 | 38672831990 | 7170 | 7220 | 7220 | 7170 | 17016 |
| 451 | 20230626 | 124600 | 38550579600 | 7220 | 7230 | 7230 | 7210 | 2339 |
| 452 | 20230626 | 124500 | 38533692200 | 7220 | 7230 | 7230 | 7220 | 1584 |
| 453 | 20230626 | 124400 | 38522251560 | 7220 | 7210 | 7230 | 7210 | 6232 |
| 454 | 20230626 | 124300 | 38477261210 | 7220 | 7220 | 7220 | 7190 | 21578 |
| 455 | 20230626 | 124200 | 38321758970 | 7220 | 7260 | 7260 | 7200 | 13324 |
| 456 | 20230626 | 124100 | 38225601270 | 7250 | 7260 | 7280 | 7230 | 17869 |
| 457 | 20230626 | 124000 | 38095980750 | 7280 | 7250 | 7280 | 7240 | 7683 |
| 458 | 20230626 | 123900 | 38040190560 | 7240 | 7250 | 7260 | 7210 | 19743 |
| 459 | 20230626 | 123800 | 37897540460 | 7240 | 7250 | 7270 | 7230 | 5442 |
| 460 | 20230626 | 123700 | 37858128440 | 7250 | 7250 | 7270 | 7250 | 4510 |
| 461 | 20230626 | 123600 | 37825429250 | 7250 | 7280 | 7280 | 7250 | 4147 |
| 462 | 20230626 | 123500 | 37795355610 | 7280 | 7240 | 7280 | 7240 | 4259 |
| 463 | 20230626 | 123400 | 37764463620 | 7240 | 7280 | 7290 | 7230 | 22407 |
| 464 | 20230626 | 123300 | 37601977120 | 7280 | 7300 | 7300 | 7280 | 2289 |
| 465 | 20230626 | 123200 | 37585300160 | 7300 | 7280 | 7310 | 7270 | 3381 |
| 466 | 20230626 | 123100 | 37560639570 | 7280 | 7290 | 7300 | 7270 | 4238 |
| 467 | 20230626 | 123000 | 37529821160 | 7290 | 7290 | 7290 | 7270 | 1409 |
| 468 | 20230626 | 122900 | 37519560840 | 7270 | 7280 | 7300 | 7260 | 7417 |
| 469 | 20230626 | 122800 | 37465639370 | 7280 | 7290 | 7300 | 7280 | 2878 |
| 470 | 20230626 | 122700 | 37444678780 | 7300 | 7310 | 7310 | 7280 | 1432 |
| 471 | 20230626 | 122600 | 37434238870 | 7320 | 7280 | 7320 | 7280 | 3700 |
| 472 | 20230626 | 122500 | 37407272720 | 7280 | 7290 | 7290 | 7280 | 802 |
| 473 | 20230626 | 122400 | 37401430390 | 7300 | 7330 | 7330 | 7280 | 5404 |
| 474 | 20230626 | 122300 | 37362071430 | 7330 | 7300 | 7330 | 7290 | 2733 |
| 475 | 20230626 | 122200 | 37342113410 | 7300 | 7310 | 7330 | 7290 | 4970 |
| 476 | 20230626 | 122100 | 37305758810 | 7320 | 7290 | 7320 | 7270 | 4923 |
| 477 | 20230626 | 122000 | 37269839870 | 7270 | 7340 | 7350 | 7270 | 14617 |
| 478 | 20230626 | 121900 | 37163011890 | 7350 | 7320 | 7350 | 7310 | 4730 |
| 479 | 20230626 | 121800 | 37128324300 | 7320 | 7340 | 7350 | 7320 | 6308 |
| 480 | 20230626 | 121700 | 37082098930 | 7340 | 7330 | 7360 | 7330 | 13873 |
| 481 | 20230626 | 121600 | 36980223880 | 7330 | 7300 | 7340 | 7290 | 11285 |
| 482 | 20230626 | 121500 | 36897645520 | 7300 | 7300 | 7310 | 7280 | 6264 |
| 483 | 20230626 | 121400 | 36851953110 | 7300 | 7300 | 7310 | 7280 | 4667 |
| 484 | 20230626 | 121300 | 36817922620 | 7300 | 7290 | 7300 | 7280 | 4808 |
| 485 | 20230626 | 121200 | 36782857800 | 7280 | 7280 | 7300 | 7280 | 10677 |
| 486 | 20230626 | 121100 | 36705040530 | 7270 | 7290 | 7300 | 7270 | 2764 |
| 487 | 20230626 | 121000 | 36684911260 | 7280 | 7290 | 7290 | 7260 | 14866 |
| 488 | 20230626 | 120900 | 36576818450 | 7290 | 7300 | 7310 | 7280 | 3955 |
| 489 | 20230626 | 120800 | 36547984150 | 7310 | 7310 | 7320 | 7290 | 4321 |
| 490 | 20230626 | 120700 | 36516423090 | 7310 | 7290 | 7320 | 7260 | 8772 |
| 491 | 20230626 | 120600 | 36452377840 | 7280 | 7290 | 7290 | 7260 | 18027 |
| 492 | 20230626 | 120500 | 36321348880 | 7280 | 7290 | 7290 | 7270 | 4215 |
| 493 | 20230626 | 120400 | 36290677610 | 7290 | 7290 | 7290 | 7270 | 4286 |
| 494 | 20230626 | 120300 | 36259496740 | 7290 | 7300 | 7300 | 7280 | 3783 |
| 495 | 20230626 | 120200 | 36231946750 | 7300 | 7300 | 7300 | 7270 | 11634 |
| 496 | 20230626 | 120100 | 36147247030 | 7290 | 7280 | 7300 | 7260 | 9125 |
| 497 | 20230626 | 120000 | 36080875190 | 7270 | 7270 | 7280 | 7260 | 4825 |
| 498 | 20230626 | 115900 | 36045808870 | 7280 | 7270 | 7290 | 7270 | 3434 |
| 499 | 20230626 | 115800 | 36020839330 | 7280 | 7300 | 7300 | 7270 | 4137 |
| 500 | 20230626 | 115700 | 35990738030 | 7300 | 7290 | 7330 | 7280 | 8740 |
| 501 | 20230626 | 115600 | 35926830560 | 7300 | 7270 | 7300 | 7260 | 6084 |
| 502 | 20230626 | 115500 | 35882558630 | 7260 | 7300 | 7300 | 7250 | 9609 |
| 503 | 20230626 | 115400 | 35812730260 | 7300 | 7300 | 7310 | 7270 | 4617 |
| 504 | 20230626 | 115300 | 35779103680 | 7300 | 7310 | 7330 | 7300 | 2542 |
| 505 | 20230626 | 115200 | 35760497780 | 7320 | 7350 | 7350 | 7300 | 8582 |
| 506 | 20230626 | 115100 | 35697618110 | 7350 | 7320 | 7370 | 7320 | 8008 |
| 507 | 20230626 | 115000 | 35638785420 | 7310 | 7280 | 7310 | 7250 | 10995 |
| 508 | 20230626 | 114900 | 35558779160 | 7280 | 7300 | 7310 | 7280 | 11589 |
| 509 | 20230626 | 114800 | 35474279710 | 7300 | 7300 | 7310 | 7300 | 7152 |
| 510 | 20230626 | 114700 | 35422063740 | 7300 | 7300 | 7320 | 7300 | 10382 |
| 511 | 20230626 | 114600 | 35346216790 | 7320 | 7300 | 7320 | 7300 | 9433 |
| 512 | 20230626 | 114500 | 35277321170 | 7310 | 7330 | 7340 | 7290 | 16515 |
| 513 | 20230626 | 114400 | 35156512350 | 7340 | 7350 | 7350 | 7330 | 11386 |
| 514 | 20230626 | 114300 | 35072985190 | 7350 | 7320 | 7380 | 7320 | 19070 |
| 515 | 20230626 | 114200 | 34932850820 | 7320 | 7310 | 7350 | 7280 | 21200 |
| 516 | 20230626 | 114100 | 34777547640 | 7310 | 7250 | 7330 | 7240 | 21092 |
| 517 | 20230626 | 114000 | 34623664320 | 7240 | 7250 | 7260 | 7220 | 17942 |
| 518 | 20230626 | 113900 | 34493744450 | 7230 | 7260 | 7310 | 7230 | 21935 |
| 519 | 20230626 | 113800 | 34334355270 | 7260 | 7270 | 7280 | 7200 | 49065 |
| 520 | 20230626 | 113700 | 33979470570 | 7270 | 7260 | 7300 | 7230 | 37162 |
| 521 | 20230626 | 113600 | 33709848230 | 7260 | 7350 | 7360 | 7260 | 34669 |
| 522 | 20230626 | 113500 | 33456386050 | 7350 | 7350 | 7380 | 7330 | 26088 |
| 523 | 20230626 | 113400 | 33264430570 | 7340 | 7380 | 7390 | 7310 | 61579 |
| 524 | 20230626 | 113300 | 32812230150 | 7380 | 7400 | 7410 | 7380 | 31218 |
| 525 | 20230626 | 113200 | 32581470870 | 7390 | 7380 | 7410 | 7370 | 27446 |
| 526 | 20230626 | 113100 | 32378630620 | 7380 | 7450 | 7450 | 7350 | 68393 |
| 527 | 20230626 | 113000 | 31873006720 | 7440 | 7430 | 7460 | 7420 | 31253 |
| 528 | 20230626 | 112900 | 31640562790 | 7440 | 7540 | 7540 | 7430 | 39931 |
| 529 | 20230626 | 112800 | 31341914100 | 7520 | 7480 | 7550 | 7440 | 48786 |
| 530 | 20230626 | 112700 | 30976114780 | 7480 | 7470 | 7520 | 7440 | 40337 |
| 531 | 20230626 | 112600 | 30674144370 | 7450 | 7490 | 7500 | 7420 | 55822 |
| 532 | 20230626 | 112500 | 30257665110 | 7500 | 7500 | 7560 | 7470 | 53974 |
| 533 | 20230626 | 112400 | 29852430500 | 7490 | 7580 | 7600 | 7480 | 111763 |
| 534 | 20230626 | 112300 | 29010343290 | 7580 | 7580 | 7580 | 7540 | 42372 |
| 535 | 20230626 | 112200 | 28690046010 | 7570 | 7560 | 7630 | 7520 | 103797 |
| 536 | 20230626 | 112100 | 27904073790 | 7570 | 7630 | 7670 | 7510 | 195804 |
| 537 | 20230626 | 112000 | 26418609270 | 7640 | 7440 | 7700 | 7420 | 308707 |
| 538 | 20230626 | 111900 | 24074498230 | 7440 | 7400 | 7450 | 7360 | 40367 |
| 539 | 20230626 | 111800 | 23775917480 | 7400 | 7460 | 7540 | 7400 | 127634 |
| 540 | 20230626 | 111700 | 22819656760 | 7450 | 7410 | 7450 | 7380 | 30250 |
| 541 | 20230626 | 111600 | 22595539930 | 7410 | 7400 | 7440 | 7400 | 19890 |
| 542 | 20230626 | 111500 | 22448071810 | 7410 | 7480 | 7490 | 7370 | 36719 |
| 543 | 20230626 | 111400 | 22174647750 | 7470 | 7380 | 7480 | 7340 | 76444 |
| 544 | 20230626 | 111300 | 21607582130 | 7380 | 7410 | 7430 | 7350 | 55774 |
| 545 | 20230626 | 111200 | 21195827080 | 7420 | 7430 | 7460 | 7400 | 87057 |
| 546 | 20230626 | 111100 | 20549523660 | 7430 | 7530 | 7550 | 7430 | 142458 |
| 547 | 20230626 | 111000 | 19480910140 | 7540 | 7460 | 7550 | 7450 | 227094 |
| 548 | 20230626 | 110900 | 17776054860 | 7450 | 7450 | 7490 | 7420 | 190521 |
| 549 | 20230626 | 110800 | 16354426840 | 7460 | 7460 | 7470 | 7440 | 106349 |
| 550 | 20230626 | 110700 | 15561183720 | 7410 | 7410 | 7410 | 7410 | 0 |
| 551 | 20230626 | 110600 | 15561183720 | 7410 | 7330 | 7410 | 7320 | 110538 |
| 552 | 20230626 | 110500 | 14745160290 | 7340 | 7330 | 7360 | 7310 | 82540 |
| 553 | 20230626 | 110400 | 14139098530 | 7330 | 7230 | 7360 | 7230 | 78050 |
| 554 | 20230626 | 110300 | 13568815140 | 7230 | 7200 | 7240 | 7200 | 7693 |
| 555 | 20230626 | 110200 | 13513254580 | 7170 | 7220 | 7240 | 7170 | 12555 |
| 556 | 20230626 | 110100 | 13422747450 | 7220 | 7210 | 7230 | 7200 | 6554 |
| 557 | 20230626 | 110000 | 13375449220 | 7220 | 7190 | 7230 | 7160 | 12940 |
| 558 | 20230626 | 105900 | 13282134600 | 7190 | 7160 | 7190 | 7140 | 7688 |
| 559 | 20230626 | 105800 | 13227059820 | 7160 | 7170 | 7170 | 7140 | 8830 |
| 560 | 20230626 | 105700 | 13163882620 | 7180 | 7200 | 7200 | 7160 | 15057 |
| 561 | 20230626 | 105600 | 13055774700 | 7200 | 7180 | 7210 | 7180 | 16169 |
| 562 | 20230626 | 105500 | 12939400110 | 7190 | 7180 | 7200 | 7170 | 22085 |
| 563 | 20230626 | 105400 | 12780825810 | 7170 | 7130 | 7180 | 7130 | 11034 |
| 564 | 20230626 | 105300 | 12701835880 | 7140 | 7130 | 7150 | 7100 | 17107 |
| 565 | 20230626 | 105200 | 12580015640 | 7130 | 7170 | 7170 | 7130 | 8941 |
| 566 | 20230626 | 105100 | 12516086890 | 7160 | 7160 | 7200 | 7140 | 11973 |
| 567 | 20230626 | 105000 | 12430487660 | 7160 | 7200 | 7200 | 7140 | 25240 |
| 568 | 20230626 | 104900 | 12249660470 | 7200 | 7110 | 7200 | 7110 | 30011 |
| 569 | 20230626 | 104800 | 12034284910 | 7110 | 7220 | 7230 | 7080 | 64187 |
| 570 | 20230626 | 104700 | 11575193600 | 7220 | 7260 | 7290 | 7210 | 33797 |
| 571 | 20230626 | 104600 | 11330353340 | 7260 | 7220 | 7300 | 7220 | 41511 |
| 572 | 20230626 | 104500 | 11028785850 | 7220 | 7320 | 7320 | 7220 | 66252 |
| 573 | 20230626 | 104400 | 10546771720 | 7320 | 7340 | 7360 | 7290 | 89628 |
| 574 | 20230626 | 104300 | 9890285340 | 7340 | 7300 | 7390 | 7250 | 172190 |
| 575 | 20230626 | 104200 | 8625960280 | 7300 | 7330 | 7330 | 7260 | 88591 |
| 576 | 20230626 | 104100 | 7979815520 | 7330 | 7240 | 7340 | 7200 | 94258 |
| 577 | 20230626 | 104000 | 7294237370 | 7240 | 7260 | 7360 | 7170 | 216232 |
| 578 | 20230626 | 103900 | 5720666190 | 7260 | 7050 | 7260 | 7050 | 140525 |
| 579 | 20230626 | 103800 | 4714482230 | 7050 | 7070 | 7070 | 7050 | 2872 |
| 580 | 20230626 | 103700 | 4694211000 | 7070 | 7070 | 7070 | 7060 | 3298 |
| 581 | 20230626 | 103600 | 4670905430 | 7070 | 7070 | 7080 | 7060 | 4378 |
| 582 | 20230626 | 103500 | 4639932390 | 7070 | 7080 | 7080 | 7070 | 315 |
| 583 | 20230626 | 103400 | 4637705330 | 7080 | 7060 | 7080 | 7030 | 5175 |
| 584 | 20230626 | 103300 | 4601133130 | 7050 | 7050 | 7060 | 7010 | 9735 |
| 585 | 20230626 | 103200 | 4532627870 | 7050 | 7050 | 7060 | 7050 | 1983 |
| 586 | 20230626 | 103100 | 4518644650 | 7060 | 7090 | 7090 | 7050 | 9644 |
| 587 | 20230626 | 103000 | 4450474120 | 7080 | 7080 | 7090 | 7070 | 5850 |
| 588 | 20230626 | 102900 | 4409069540 | 7080 | 7080 | 7090 | 7070 | 4856 |
| 589 | 20230626 | 102800 | 4374683050 | 7080 | 7070 | 7080 | 7070 | 10041 |
| 590 | 20230626 | 102700 | 4303660130 | 7070 | 7060 | 7070 | 7020 | 4017 |
| 591 | 20230626 | 102600 | 4275342210 | 7060 | 7080 | 7080 | 7040 | 1573 |
| 592 | 20230626 | 102500 | 4264225410 | 7080 | 7080 | 7090 | 7020 | 12514 |
| 593 | 20230626 | 102400 | 4175798320 | 7080 | 7070 | 7090 | 7060 | 9773 |
| 594 | 20230626 | 102300 | 4106591870 | 7080 | 7070 | 7080 | 7070 | 7787 |
| 595 | 20230626 | 102200 | 4051500680 | 7070 | 7080 | 7080 | 7070 | 10760 |
| 596 | 20230626 | 102100 | 3975371560 | 7080 | 7050 | 7080 | 7050 | 4444 |
| 597 | 20230626 | 102000 | 3943929240 | 7050 | 7010 | 7070 | 7000 | 10213 |
| 598 | 20230626 | 101900 | 3872019240 | 7020 | 7010 | 7020 | 7000 | 6380 |
| 599 | 20230626 | 101800 | 3827298270 | 7020 | 7020 | 7020 | 7010 | 5191 |
| 600 | 20230626 | 101700 | 3790869660 | 7020 | 7020 | 7030 | 7020 | 1460 |
| 601 | 20230626 | 101600 | 3780616080 | 7030 | 7020 | 7030 | 7010 | 4746 |
| 602 | 20230626 | 101500 | 3747295710 | 7010 | 7040 | 7050 | 7010 | 8928 |
| 603 | 20230626 | 101400 | 3684453740 | 7040 | 7060 | 7060 | 7000 | 12015 |
| 604 | 20230626 | 101300 | 3600066200 | 7060 | 7080 | 7080 | 7030 | 7031 |
| 605 | 20230626 | 101200 | 3550411180 | 7080 | 7090 | 7120 | 7030 | 29575 |
| 606 | 20230626 | 101100 | 3340806940 | 7090 | 7030 | 7100 | 7030 | 36084 |
| 607 | 20230626 | 101000 | 3085410230 | 7040 | 6970 | 7040 | 6970 | 27255 |
| 608 | 20230626 | 100900 | 2894362200 | 6970 | 6940 | 6970 | 6940 | 4313 |
| 609 | 20230626 | 100800 | 2864347490 | 6940 | 6940 | 6940 | 6940 | 1127 |
| 610 | 20230626 | 100700 | 2856526110 | 6940 | 6940 | 6940 | 6920 | 607 |
| 611 | 20230626 | 100600 | 2852322550 | 6920 | 6920 | 6920 | 6920 | 2150 |
| 612 | 20230626 | 100500 | 2837444550 | 6920 | 6940 | 6940 | 6920 | 4836 |
| 613 | 20230626 | 100400 | 2803922080 | 6940 | 6970 | 6970 | 6940 | 15439 |
| 614 | 20230626 | 100300 | 2696477680 | 6960 | 6950 | 6970 | 6940 | 2696 |
| 615 | 20230626 | 100200 | 2677728770 | 6950 | 6940 | 6950 | 6940 | 393 |
| 616 | 20230626 | 100100 | 2674999980 | 6940 | 6940 | 6950 | 6930 | 7054 |
| 617 | 20230626 | 100000 | 2625988070 | 6930 | 6950 | 6960 | 6920 | 1770 |
| 618 | 20230626 | 095900 | 2613713570 | 6950 | 6930 | 6950 | 6930 | 1363 |
| 619 | 20230626 | 095800 | 2604249960 | 6950 | 6950 | 6960 | 6930 | 538 |
| 620 | 20230626 | 095700 | 2600507160 | 6960 | 6940 | 6960 | 6910 | 2154 |
| 621 | 20230626 | 095600 | 2585562940 | 6930 | 6960 | 6960 | 6910 | 7783 |
| 622 | 20230626 | 095500 | 2531613110 | 6950 | 6980 | 6980 | 6950 | 2322 |
| 623 | 20230626 | 095400 | 2515440140 | 6980 | 6980 | 6990 | 6970 | 2557 |
| 624 | 20230626 | 095300 | 2497591470 | 6980 | 7000 | 7000 | 6980 | 862 |
| 625 | 20230626 | 095200 | 2491565470 | 7000 | 7020 | 7020 | 6980 | 14275 |
| 626 | 20230626 | 095100 | 2391663070 | 7020 | 7000 | 7020 | 6980 | 18581 |
| 627 | 20230626 | 095000 | 2261576410 | 7000 | 6950 | 7000 | 6940 | 17980 |
| 628 | 20230626 | 094900 | 2136047890 | 6940 | 6930 | 6940 | 6920 | 533 |
| 629 | 20230626 | 094800 | 2132353150 | 6930 | 6910 | 6940 | 6910 | 752 |
| 630 | 20230626 | 094700 | 2127155670 | 6900 | 6910 | 6910 | 6900 | 1897 |
| 631 | 20230626 | 094600 | 2114065210 | 6910 | 6920 | 6920 | 6910 | 3750 |
| 632 | 20230626 | 094500 | 2088144190 | 6920 | 6950 | 6950 | 6920 | 2602 |
| 633 | 20230626 | 094400 | 2070094150 | 6950 | 6970 | 6970 | 6950 | 1228 |
| 634 | 20230626 | 094300 | 2061552140 | 6970 | 6960 | 6970 | 6950 | 1094 |
| 635 | 20230626 | 094200 | 2053931500 | 6970 | 6940 | 6970 | 6930 | 17328 |
| 636 | 20230626 | 094100 | 1933492870 | 6940 | 6940 | 6950 | 6910 | 5272 |
| 637 | 20230626 | 094000 | 1896935550 | 6940 | 6950 | 6950 | 6940 | 2039 |
| 638 | 20230626 | 093900 | 1882776480 | 6950 | 6940 | 6960 | 6940 | 2109 |
| 639 | 20230626 | 093800 | 1868121020 | 6940 | 6960 | 6960 | 6940 | 5794 |
| 640 | 20230626 | 093700 | 1827825680 | 6960 | 6970 | 6980 | 6960 | 3883 |
| 641 | 20230626 | 093600 | 1800771440 | 6970 | 6960 | 6980 | 6960 | 1324 |
| 642 | 20230626 | 093500 | 1791539640 | 6960 | 6990 | 6990 | 6960 | 7890 |
| 643 | 20230626 | 093400 | 1736460300 | 6990 | 6970 | 6990 | 6970 | 12739 |
| 644 | 20230626 | 093300 | 1647485400 | 6970 | 6930 | 6970 | 6920 | 13175 |
| 645 | 20230626 | 093200 | 1555924470 | 6930 | 6910 | 6930 | 6910 | 3729 |
| 646 | 20230626 | 093100 | 1530134640 | 6920 | 6910 | 6920 | 6900 | 2879 |
| 647 | 20230626 | 093000 | 1510250490 | 6920 | 6920 | 6930 | 6910 | 3435 |
| 648 | 20230626 | 092900 | 1486498380 | 6920 | 6950 | 6950 | 6920 | 1124 |
| 649 | 20230626 | 092800 | 1478700310 | 6950 | 6920 | 6960 | 6920 | 4530 |
| 650 | 20230626 | 092700 | 1447245380 | 6940 | 6940 | 6950 | 6910 | 5544 |
| 651 | 20230626 | 092600 | 1408781400 | 6930 | 6920 | 6960 | 6900 | 8141 |
| 652 | 20230626 | 092500 | 1352324920 | 6940 | 6950 | 6960 | 6900 | 6544 |
| 653 | 20230626 | 092400 | 1306884720 | 6950 | 6920 | 6960 | 6900 | 13374 |
| 654 | 20230626 | 092300 | 1214154790 | 6920 | 6870 | 6920 | 6860 | 6440 |
| 655 | 20230626 | 092200 | 1169776900 | 6870 | 6860 | 6870 | 6820 | 3068 |
| 656 | 20230626 | 092100 | 1148773080 | 6830 | 6870 | 6880 | 6830 | 798 |
| 657 | 20230626 | 092000 | 1143294330 | 6870 | 6860 | 6870 | 6830 | 1025 |
| 658 | 20230626 | 091900 | 1136257530 | 6860 | 6860 | 6880 | 6810 | 12580 |
| 659 | 20230626 | 091800 | 1050127200 | 6860 | 6870 | 6870 | 6850 | 410 |
| 660 | 20230626 | 091700 | 1047314640 | 6850 | 6870 | 6880 | 6850 | 2627 |
| 661 | 20230626 | 091600 | 1029298230 | 6870 | 6850 | 6870 | 6850 | 2833 |
| 662 | 20230626 | 091500 | 1009840910 | 6850 | 6830 | 6880 | 6820 | 3110 |
| 663 | 20230626 | 091400 | 988568060 | 6820 | 6840 | 6840 | 6820 | 3342 |
| 664 | 20230626 | 091300 | 965736020 | 6840 | 6900 | 6900 | 6840 | 9074 |
| 665 | 20230626 | 091200 | 903455500 | 6900 | 6920 | 6940 | 6900 | 8697 |
| 666 | 20230626 | 091100 | 843275460 | 6910 | 6940 | 6950 | 6910 | 16680 |
| 667 | 20230626 | 091000 | 727709530 | 6950 | 6960 | 6980 | 6940 | 20195 |
| 668 | 20230626 | 090900 | 587129910 | 6960 | 6890 | 6980 | 6880 | 24056 |
| 669 | 20230626 | 090800 | 420449780 | 6880 | 6830 | 6880 | 6830 | 13489 |
| 670 | 20230626 | 090700 | 328020630 | 6830 | 6750 | 6830 | 6750 | 6513 |
| 671 | 20230626 | 090600 | 283877500 | 6750 | 6760 | 6760 | 6750 | 2249 |
| 672 | 20230626 | 090500 | 268676630 | 6760 | 6770 | 6790 | 6760 | 11604 |
| 673 | 20230626 | 090400 | 190144430 | 6770 | 6760 | 6770 | 6760 | 2146 |
| 674 | 20230626 | 090300 | 175629350 | 6760 | 6770 | 6800 | 6760 | 5737 |
| 675 | 20230626 | 090200 | 136764990 | 6800 | 6750 | 6800 | 6740 | 6453 |
| 676 | 20230626 | 090100 | 93031600 | 6740 | 6750 | 6770 | 6710 | 2777 |
| 677 | 20230626 | 090000 | 74335580 | 6750 | 6740 | 6750 | 6740 | 10889 |