33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 201200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 44895 |
| 3 | 20230627 | 201100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20230627 | 201000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20230627 | 200900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20230627 | 200800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20230627 | 200700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20230627 | 200600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20230627 | 200500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20230627 | 200400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20230627 | 200300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20230627 | 200200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20230627 | 200100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20230627 | 200000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20230627 | 195900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20230627 | 195800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20230627 | 195700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20230627 | 195600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20230627 | 195500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20230627 | 195400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20230627 | 195300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20230627 | 195200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20230627 | 195100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20230627 | 195000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20230627 | 194900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20230627 | 194800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20230627 | 194700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20230627 | 194600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20230627 | 194500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20230627 | 194400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20230627 | 194300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20230627 | 194200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 44895 |
| 33 | 20230627 | 194100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20230627 | 194000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20230627 | 193900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20230627 | 193800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20230627 | 193700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20230627 | 193600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20230627 | 193500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20230627 | 193400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20230627 | 193300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20230627 | 193200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20230627 | 193100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20230627 | 193000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20230627 | 192900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20230627 | 192800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20230627 | 192700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20230627 | 192600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20230627 | 192500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20230627 | 192400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20230627 | 192300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20230627 | 192200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20230627 | 192100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20230627 | 192000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20230627 | 191900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20230627 | 191800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20230627 | 191700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20230627 | 191600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20230627 | 191500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20230627 | 191400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20230627 | 191300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20230627 | 191200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 44895 |
| 63 | 20230627 | 191100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20230627 | 191000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20230627 | 190900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20230627 | 190800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20230627 | 190700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20230627 | 190600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20230627 | 190500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20230627 | 190400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20230627 | 190300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20230627 | 190200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20230627 | 190100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20230627 | 190000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20230627 | 185900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20230627 | 185800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20230627 | 185700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20230627 | 185600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20230627 | 185500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20230627 | 185400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20230627 | 185300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20230627 | 185200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20230627 | 185100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20230627 | 185000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20230627 | 184900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20230627 | 184800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20230627 | 184700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20230627 | 184600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20230627 | 184500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20230627 | 184400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20230627 | 184300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20230627 | 184200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 44895 |
| 93 | 20230627 | 184100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20230627 | 184000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20230627 | 183900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20230627 | 183800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20230627 | 183700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20230627 | 183600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20230627 | 183500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20230627 | 183400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20230627 | 183300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20230627 | 183200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20230627 | 183100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20230627 | 183000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20230627 | 182900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20230627 | 182800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20230627 | 182700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20230627 | 182600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20230627 | 182500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20230627 | 182400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20230627 | 182300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20230627 | 182200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20230627 | 182100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20230627 | 182000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20230627 | 181900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20230627 | 181800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20230627 | 181700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20230627 | 181600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20230627 | 181500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20230627 | 181400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20230627 | 181300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20230627 | 181200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 44895 |
| 123 | 20230627 | 181100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20230627 | 181000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20230627 | 180900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20230627 | 180800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20230627 | 180700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20230627 | 180600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20230627 | 180500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20230627 | 180400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20230627 | 180300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20230627 | 180200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20230627 | 180100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20230627 | 180000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20230627 | 175900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20230627 | 175800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20230627 | 175700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20230627 | 175600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20230627 | 175500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20230627 | 175400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20230627 | 175300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20230627 | 175200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20230627 | 175100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20230627 | 175000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20230627 | 174900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20230627 | 174800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20230627 | 174700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20230627 | 174600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20230627 | 174500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20230627 | 174400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20230627 | 174300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20230627 | 174200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 44895 |
| 153 | 20230627 | 174100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20230627 | 174000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20230627 | 173900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20230627 | 173800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20230627 | 173700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20230627 | 173600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20230627 | 173500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20230627 | 173400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20230627 | 173300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20230627 | 173200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20230627 | 173100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20230627 | 173000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20230627 | 172900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20230627 | 172800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20230627 | 172700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20230627 | 172600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20230627 | 172500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20230627 | 172400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20230627 | 172300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20230627 | 172200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20230627 | 172100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20230627 | 172000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20230627 | 171900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20230627 | 171800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20230627 | 171700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20230627 | 171600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20230627 | 171500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20230627 | 171400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20230627 | 171300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20230627 | 171200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 44895 |
| 183 | 20230627 | 171100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20230627 | 171000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20230627 | 170900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20230627 | 170800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20230627 | 170700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20230627 | 170600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20230627 | 170500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20230627 | 170400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20230627 | 170300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20230627 | 170200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20230627 | 170100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20230627 | 170000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20230627 | 165900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20230627 | 165800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20230627 | 165700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20230627 | 165600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20230627 | 165500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20230627 | 165400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20230627 | 165300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20230627 | 165200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20230627 | 165100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20230627 | 165000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20230627 | 164900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20230627 | 164800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20230627 | 164700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20230627 | 164600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20230627 | 164500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20230627 | 164400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20230627 | 164300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20230627 | 164200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 44895 |
| 213 | 20230627 | 164100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20230627 | 164000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20230627 | 163900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20230627 | 163800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20230627 | 163700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20230627 | 163600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20230627 | 163500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20230627 | 163400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20230627 | 163300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20230627 | 163200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20230627 | 163100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20230627 | 163000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20230627 | 162900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20230627 | 162800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20230627 | 162700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20230627 | 162600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20230627 | 162500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20230627 | 162400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20230627 | 162300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20230627 | 162200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20230627 | 162100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20230627 | 162000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20230627 | 161900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20230627 | 161800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20230627 | 161700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20230627 | 161600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20230627 | 161500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20230627 | 161400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20230627 | 161300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20230627 | 161200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 44895 |
| 243 | 20230627 | 161100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20230627 | 161000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20230627 | 160900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20230627 | 160800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20230627 | 160700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20230627 | 160600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20230627 | 160500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 250 | 20230627 | 160400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 251 | 20230627 | 160300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 252 | 20230627 | 160200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 253 | 20230627 | 160100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 254 | 20230627 | 160000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20230627 | 155900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 256 | 20230627 | 155800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 257 | 20230627 | 155700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 258 | 20230627 | 155600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 259 | 20230627 | 155500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 260 | 20230627 | 155400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 261 | 20230627 | 155300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20230627 | 155200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20230627 | 155100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 264 | 20230627 | 155000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 265 | 20230627 | 154900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 266 | 20230627 | 154800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 267 | 20230627 | 154700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 268 | 20230627 | 154600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 269 | 20230627 | 154500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 270 | 20230627 | 154400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 271 | 20230627 | 154300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 272 | 20230627 | 154200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 44895 |
| 273 | 20230627 | 154100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 274 | 20230627 | 154000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 275 | 20230627 | 153900 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 276 | 20230627 | 153800 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 277 | 20230627 | 153700 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 278 | 20230627 | 153600 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 279 | 20230627 | 153500 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 280 | 20230627 | 153400 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 281 | 20230627 | 153300 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 282 | 20230627 | 153200 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 283 | 20230627 | 153100 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 284 | 20230627 | 153000 | 9632992880 | 7350 | 7350 | 7350 | 7350 | 44895 |
| 285 | 20230627 | 152900 | 9303014630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 286 | 20230627 | 152800 | 9303014630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 287 | 20230627 | 152700 | 9303014630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 288 | 20230627 | 152600 | 9303014630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 289 | 20230627 | 152500 | 9303014630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 290 | 20230627 | 152400 | 9303014630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 291 | 20230627 | 152300 | 9303014630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 292 | 20230627 | 152200 | 9303014630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 293 | 20230627 | 152100 | 9303014630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 294 | 20230627 | 152000 | 9303014630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 295 | 20230627 | 151900 | 9303014630 | 7310 | 7320 | 7320 | 7290 | 17617 |
| 296 | 20230627 | 151800 | 9174325650 | 7320 | 7310 | 7320 | 7300 | 16200 |
| 297 | 20230627 | 151700 | 9055869470 | 7310 | 7290 | 7310 | 7280 | 12174 |
| 298 | 20230627 | 151600 | 8966991290 | 7290 | 7280 | 7290 | 7280 | 1033 |
| 299 | 20230627 | 151500 | 8959464820 | 7280 | 7280 | 7280 | 7270 | 3832 |
| 300 | 20230627 | 151400 | 8931577440 | 7280 | 7260 | 7280 | 7260 | 2461 |
| 301 | 20230627 | 151300 | 8913690400 | 7260 | 7290 | 7300 | 7260 | 18129 |
| 302 | 20230627 | 151200 | 8781707980 | 7290 | 7300 | 7310 | 7290 | 5208 |
| 303 | 20230627 | 151100 | 8743699610 | 7310 | 7320 | 7320 | 7300 | 3648 |
| 304 | 20230627 | 151000 | 8717062220 | 7310 | 7310 | 7320 | 7300 | 9762 |
| 305 | 20230627 | 150900 | 8645751110 | 7300 | 7300 | 7310 | 7290 | 1411 |
| 306 | 20230627 | 150800 | 8635451590 | 7300 | 7290 | 7300 | 7280 | 5714 |
| 307 | 20230627 | 150700 | 8593767310 | 7290 | 7290 | 7290 | 7260 | 9186 |
| 308 | 20230627 | 150600 | 8527030340 | 7280 | 7260 | 7280 | 7260 | 4071 |
| 309 | 20230627 | 150500 | 8497408730 | 7260 | 7280 | 7280 | 7260 | 6869 |
| 310 | 20230627 | 150400 | 8447464970 | 7270 | 7280 | 7280 | 7270 | 2246 |
| 311 | 20230627 | 150300 | 8431126100 | 7280 | 7270 | 7280 | 7260 | 3215 |
| 312 | 20230627 | 150200 | 8407764790 | 7270 | 7280 | 7280 | 7260 | 484 |
| 313 | 20230627 | 150100 | 8404243900 | 7280 | 7260 | 7280 | 7250 | 1292 |
| 314 | 20230627 | 150000 | 8394866490 | 7260 | 7290 | 7290 | 7250 | 6529 |
| 315 | 20230627 | 145900 | 8347434770 | 7290 | 7270 | 7290 | 7260 | 1050 |
| 316 | 20230627 | 145800 | 8339796000 | 7270 | 7310 | 7310 | 7270 | 22960 |
| 317 | 20230627 | 145700 | 8172553370 | 7310 | 7310 | 7310 | 7300 | 4988 |
| 318 | 20230627 | 145600 | 8136111500 | 7300 | 7300 | 7310 | 7300 | 6122 |
| 319 | 20230627 | 145500 | 8091379790 | 7310 | 7300 | 7310 | 7290 | 12665 |
| 320 | 20230627 | 145400 | 7998930520 | 7300 | 7300 | 7300 | 7280 | 1672 |
| 321 | 20230627 | 145300 | 7986741200 | 7280 | 7290 | 7290 | 7270 | 11102 |
| 322 | 20230627 | 145200 | 7905845550 | 7280 | 7270 | 7280 | 7270 | 1943 |
| 323 | 20230627 | 145100 | 7891700750 | 7270 | 7280 | 7290 | 7270 | 498 |
| 324 | 20230627 | 145000 | 7888077120 | 7280 | 7270 | 7290 | 7270 | 712 |
| 325 | 20230627 | 144900 | 7882894000 | 7270 | 7290 | 7300 | 7260 | 10693 |
| 326 | 20230627 | 144800 | 7805052560 | 7290 | 7290 | 7300 | 7290 | 1595 |
| 327 | 20230627 | 144700 | 7793421720 | 7300 | 7330 | 7340 | 7290 | 4800 |
| 328 | 20230627 | 144600 | 7758287440 | 7330 | 7300 | 7350 | 7300 | 19227 |
| 329 | 20230627 | 144500 | 7617375470 | 7300 | 7280 | 7310 | 7270 | 9466 |
| 330 | 20230627 | 144400 | 7548305160 | 7280 | 7260 | 7280 | 7260 | 1084 |
| 331 | 20230627 | 144300 | 7540424200 | 7260 | 7250 | 7260 | 7240 | 2314 |
| 332 | 20230627 | 144200 | 7523641510 | 7240 | 7270 | 7270 | 7240 | 5604 |
| 333 | 20230627 | 144100 | 7483022760 | 7270 | 7260 | 7270 | 7250 | 3598 |
| 334 | 20230627 | 144000 | 7456919400 | 7260 | 7250 | 7270 | 7250 | 778 |
| 335 | 20230627 | 143900 | 7451277170 | 7250 | 7250 | 7250 | 7250 | 307 |
| 336 | 20230627 | 143800 | 7449051420 | 7250 | 7270 | 7280 | 7250 | 2113 |
| 337 | 20230627 | 143700 | 7433714980 | 7270 | 7270 | 7270 | 7270 | 486 |
| 338 | 20230627 | 143600 | 7430181760 | 7280 | 7280 | 7290 | 7260 | 5715 |
| 339 | 20230627 | 143500 | 7388603390 | 7270 | 7270 | 7270 | 7250 | 2432 |
| 340 | 20230627 | 143400 | 7370945400 | 7270 | 7260 | 7270 | 7240 | 734 |
| 341 | 20230627 | 143300 | 7365615220 | 7250 | 7260 | 7270 | 7240 | 5239 |
| 342 | 20230627 | 143200 | 7327617090 | 7260 | 7270 | 7280 | 7260 | 2795 |
| 343 | 20230627 | 143100 | 7307302890 | 7280 | 7280 | 7280 | 7270 | 660 |
| 344 | 20230627 | 143000 | 7302498120 | 7280 | 7280 | 7290 | 7270 | 820 |
| 345 | 20230627 | 142900 | 7296529100 | 7280 | 7250 | 7280 | 7250 | 2395 |
| 346 | 20230627 | 142800 | 7279105500 | 7270 | 7290 | 7290 | 7250 | 4494 |
| 347 | 20230627 | 142700 | 7246473380 | 7270 | 7280 | 7320 | 7270 | 21749 |
| 348 | 20230627 | 142600 | 7087794290 | 7290 | 7270 | 7290 | 7250 | 8261 |
| 349 | 20230627 | 142500 | 7027634010 | 7250 | 7270 | 7270 | 7250 | 1151 |
| 350 | 20230627 | 142400 | 7019286260 | 7270 | 7260 | 7270 | 7240 | 1100 |
| 351 | 20230627 | 142300 | 7011299500 | 7240 | 7250 | 7260 | 7240 | 1311 |
| 352 | 20230627 | 142200 | 7001795110 | 7240 | 7230 | 7250 | 7230 | 1763 |
| 353 | 20230627 | 142100 | 6989034460 | 7230 | 7240 | 7250 | 7230 | 713 |
| 354 | 20230627 | 142000 | 6983872350 | 7240 | 7240 | 7250 | 7240 | 299 |
| 355 | 20230627 | 141900 | 6981707570 | 7240 | 7240 | 7250 | 7230 | 3192 |
| 356 | 20230627 | 141800 | 6958597430 | 7240 | 7260 | 7260 | 7240 | 3629 |
| 357 | 20230627 | 141700 | 6932282180 | 7260 | 7280 | 7280 | 7260 | 1348 |
| 358 | 20230627 | 141600 | 6922491370 | 7250 | 7280 | 7290 | 7250 | 9376 |
| 359 | 20230627 | 141500 | 6854404220 | 7280 | 7270 | 7290 | 7270 | 2129 |
| 360 | 20230627 | 141400 | 6838904890 | 7260 | 7280 | 7280 | 7260 | 12893 |
| 361 | 20230627 | 141300 | 6745148000 | 7280 | 7260 | 7290 | 7260 | 5401 |
| 362 | 20230627 | 141200 | 6705825350 | 7260 | 7240 | 7260 | 7230 | 10614 |
| 363 | 20230627 | 141100 | 6628896850 | 7240 | 7230 | 7240 | 7230 | 1311 |
| 364 | 20230627 | 141000 | 6619407510 | 7240 | 7240 | 7240 | 7230 | 243 |
| 365 | 20230627 | 140900 | 6617649230 | 7230 | 7230 | 7240 | 7220 | 2340 |
| 366 | 20230627 | 140800 | 6600731000 | 7240 | 7220 | 7240 | 7220 | 4669 |
| 367 | 20230627 | 140700 | 6566974220 | 7230 | 7220 | 7230 | 7220 | 2464 |
| 368 | 20230627 | 140600 | 6549160040 | 7230 | 7220 | 7230 | 7220 | 1490 |
| 369 | 20230627 | 140500 | 6538393300 | 7230 | 7220 | 7230 | 7220 | 1176 |
| 370 | 20230627 | 140400 | 6529893270 | 7220 | 7220 | 7220 | 7220 | 186 |
| 371 | 20230627 | 140300 | 6528550350 | 7220 | 7220 | 7220 | 7210 | 1434 |
| 372 | 20230627 | 140200 | 6518197010 | 7220 | 7220 | 7220 | 7220 | 458 |
| 373 | 20230627 | 140100 | 6514890250 | 7220 | 7210 | 7220 | 7210 | 1760 |
| 374 | 20230627 | 140000 | 6502183900 | 7210 | 7210 | 7210 | 7200 | 461 |
| 375 | 20230627 | 135900 | 6498864130 | 7210 | 7220 | 7220 | 7210 | 1813 |
| 376 | 20230627 | 135800 | 6485783720 | 7230 | 7230 | 7230 | 7230 | 1013 |
| 377 | 20230627 | 135700 | 6478459730 | 7230 | 7230 | 7240 | 7220 | 1405 |
| 378 | 20230627 | 135600 | 6468297610 | 7230 | 7230 | 7240 | 7230 | 944 |
| 379 | 20230627 | 135500 | 6461471180 | 7240 | 7230 | 7250 | 7230 | 2654 |
| 380 | 20230627 | 135400 | 6442259060 | 7240 | 7240 | 7250 | 7220 | 8848 |
| 381 | 20230627 | 135300 | 6378271360 | 7240 | 7220 | 7240 | 7220 | 5730 |
| 382 | 20230627 | 135200 | 6336809900 | 7220 | 7220 | 7220 | 7220 | 2225 |
| 383 | 20230627 | 135100 | 6320745400 | 7210 | 7210 | 7220 | 7200 | 1633 |
| 384 | 20230627 | 135000 | 6308970020 | 7200 | 7200 | 7200 | 7200 | 1167 |
| 385 | 20230627 | 134900 | 6300567620 | 7200 | 7190 | 7200 | 7190 | 687 |
| 386 | 20230627 | 134800 | 6295624450 | 7200 | 7200 | 7200 | 7190 | 1454 |
| 387 | 20230627 | 134700 | 6285156150 | 7200 | 7190 | 7200 | 7170 | 513 |
| 388 | 20230627 | 134600 | 6281466840 | 7200 | 7190 | 7200 | 7190 | 289 |
| 389 | 20230627 | 134500 | 6279388820 | 7190 | 7190 | 7190 | 7190 | 3233 |
| 390 | 20230627 | 134400 | 6256143550 | 7210 | 7210 | 7210 | 7210 | 20 |
| 391 | 20230627 | 134300 | 6255999350 | 7190 | 7190 | 7200 | 7180 | 1325 |
| 392 | 20230627 | 134200 | 6246478390 | 7190 | 7180 | 7190 | 7180 | 1132 |
| 393 | 20230627 | 134100 | 6238350610 | 7170 | 7170 | 7180 | 7170 | 142 |
| 394 | 20230627 | 134000 | 6237332460 | 7170 | 7190 | 7190 | 7170 | 1275 |
| 395 | 20230627 | 133900 | 6228183290 | 7200 | 7190 | 7210 | 7170 | 2916 |
| 396 | 20230627 | 133800 | 6207195240 | 7170 | 7180 | 7180 | 7170 | 3426 |
| 397 | 20230627 | 133700 | 6182616990 | 7190 | 7200 | 7200 | 7190 | 62 |
| 398 | 20230627 | 133600 | 6182171110 | 7190 | 7190 | 7190 | 7180 | 337 |
| 399 | 20230627 | 133500 | 6179748110 | 7180 | 7180 | 7190 | 7180 | 95 |
| 400 | 20230627 | 133400 | 6179066000 | 7180 | 7190 | 7190 | 7180 | 285 |
| 401 | 20230627 | 133300 | 6177019280 | 7190 | 7200 | 7200 | 7190 | 783 |
| 402 | 20230627 | 133200 | 6171389500 | 7200 | 7200 | 7200 | 7200 | 70 |
| 403 | 20230627 | 133100 | 6170885500 | 7200 | 7210 | 7210 | 7200 | 207 |
| 404 | 20230627 | 133000 | 6169395060 | 7210 | 7200 | 7210 | 7200 | 11 |
| 405 | 20230627 | 132900 | 6169315850 | 7200 | 7200 | 7200 | 7200 | 205 |
| 406 | 20230627 | 132800 | 6167839850 | 7200 | 7200 | 7210 | 7200 | 1051 |
| 407 | 20230627 | 132700 | 6160271560 | 7200 | 7190 | 7200 | 7190 | 666 |
| 408 | 20230627 | 132600 | 6155478470 | 7190 | 7200 | 7200 | 7180 | 300 |
| 409 | 20230627 | 132500 | 6153321370 | 7200 | 7190 | 7200 | 7190 | 107 |
| 410 | 20230627 | 132400 | 6152551230 | 7190 | 7200 | 7210 | 7190 | 253 |
| 411 | 20230627 | 132300 | 6150729710 | 7200 | 7200 | 7200 | 7200 | 472 |
| 412 | 20230627 | 132200 | 6147331310 | 7200 | 7190 | 7210 | 7190 | 903 |
| 413 | 20230627 | 132100 | 6140830640 | 7190 | 7190 | 7190 | 7180 | 651 |
| 414 | 20230627 | 132000 | 6136149960 | 7200 | 7200 | 7200 | 7200 | 1907 |
| 415 | 20230627 | 131900 | 6122419560 | 7200 | 7200 | 7210 | 7200 | 1222 |
| 416 | 20230627 | 131800 | 6113611160 | 7210 | 7200 | 7210 | 7200 | 526 |
| 417 | 20230627 | 131700 | 6109822870 | 7210 | 7190 | 7210 | 7190 | 958 |
| 418 | 20230627 | 131600 | 6102922880 | 7200 | 7190 | 7200 | 7190 | 871 |
| 419 | 20230627 | 131500 | 6096653480 | 7190 | 7180 | 7190 | 7180 | 180 |
| 420 | 20230627 | 131400 | 6095361070 | 7170 | 7170 | 7170 | 7170 | 759 |
| 421 | 20230627 | 131300 | 6089919040 | 7170 | 7170 | 7180 | 7170 | 57 |
| 422 | 20230627 | 131200 | 6089510340 | 7170 | 7170 | 7170 | 7170 | 31 |
| 423 | 20230627 | 131100 | 6089288070 | 7170 | 7180 | 7180 | 7170 | 426 |
| 424 | 20230627 | 131000 | 6086232870 | 7180 | 7180 | 7180 | 7180 | 0 |
| 425 | 20230627 | 130900 | 6086232870 | 7180 | 7170 | 7180 | 7170 | 49 |
| 426 | 20230627 | 130800 | 6085881530 | 7180 | 7170 | 7180 | 7170 | 266 |
| 427 | 20230627 | 130700 | 6083974290 | 7180 | 7170 | 7180 | 7170 | 305 |
| 428 | 20230627 | 130600 | 6081787420 | 7180 | 7180 | 7180 | 7170 | 316 |
| 429 | 20230627 | 130500 | 6079521540 | 7180 | 7180 | 7180 | 7180 | 4 |
| 430 | 20230627 | 130400 | 6079492820 | 7180 | 7190 | 7190 | 7180 | 7 |
| 431 | 20230627 | 130300 | 6079442550 | 7170 | 7190 | 7190 | 7170 | 1501 |
| 432 | 20230627 | 130200 | 6068678780 | 7180 | 7180 | 7180 | 7180 | 84 |
| 433 | 20230627 | 130100 | 6068075660 | 7170 | 7190 | 7190 | 7170 | 89 |
| 434 | 20230627 | 130000 | 6067437370 | 7190 | 7200 | 7200 | 7190 | 136 |
| 435 | 20230627 | 125900 | 6066459110 | 7200 | 7210 | 7210 | 7200 | 1283 |
| 436 | 20230627 | 125800 | 6057221170 | 7200 | 7200 | 7210 | 7200 | 1046 |
| 437 | 20230627 | 125700 | 6049687770 | 7200 | 7160 | 7200 | 7160 | 11300 |
| 438 | 20230627 | 125600 | 5968416640 | 7170 | 7160 | 7170 | 7160 | 469 |
| 439 | 20230627 | 125500 | 5965054720 | 7150 | 7150 | 7160 | 7140 | 143 |
| 440 | 20230627 | 125400 | 5964033290 | 7150 | 7160 | 7160 | 7150 | 392 |
| 441 | 20230627 | 125300 | 5961230480 | 7150 | 7150 | 7150 | 7150 | 261 |
| 442 | 20230627 | 125200 | 5959364330 | 7140 | 7150 | 7150 | 7140 | 237 |
| 443 | 20230627 | 125100 | 5957672100 | 7150 | 7150 | 7160 | 7140 | 120 |
| 444 | 20230627 | 125000 | 5956813140 | 7140 | 7140 | 7140 | 7130 | 45 |
| 445 | 20230627 | 124900 | 5956492000 | 7140 | 7150 | 7150 | 7140 | 803 |
| 446 | 20230627 | 124800 | 5950758550 | 7130 | 7160 | 7160 | 7130 | 902 |
| 447 | 20230627 | 124700 | 5944319400 | 7160 | 7150 | 7160 | 7140 | 1752 |
| 448 | 20230627 | 124600 | 5931788260 | 7150 | 7140 | 7160 | 7140 | 1278 |
| 449 | 20230627 | 124500 | 5922650580 | 7140 | 7140 | 7150 | 7140 | 814 |
| 450 | 20230627 | 124400 | 5916838480 | 7140 | 7160 | 7160 | 7140 | 1027 |
| 451 | 20230627 | 124300 | 5909505670 | 7140 | 7140 | 7140 | 7140 | 511 |
| 452 | 20230627 | 124200 | 5905857130 | 7130 | 7140 | 7140 | 7130 | 1120 |
| 453 | 20230627 | 124100 | 5897869120 | 7160 | 7140 | 7160 | 7140 | 1872 |
| 454 | 20230627 | 124000 | 5884501040 | 7140 | 7150 | 7150 | 7140 | 4891 |
| 455 | 20230627 | 123900 | 5849534090 | 7150 | 7160 | 7160 | 7150 | 930 |
| 456 | 20230627 | 123800 | 5842875800 | 7160 | 7160 | 7160 | 7160 | 1 |
| 457 | 20230627 | 123700 | 5842868640 | 7150 | 7150 | 7150 | 7140 | 931 |
| 458 | 20230627 | 123600 | 5836215020 | 7150 | 7150 | 7150 | 7150 | 828 |
| 459 | 20230627 | 123500 | 5830294820 | 7150 | 7150 | 7160 | 7150 | 1216 |
| 460 | 20230627 | 123400 | 5821599320 | 7170 | 7170 | 7170 | 7150 | 1000 |
| 461 | 20230627 | 123300 | 5814448980 | 7170 | 7170 | 7170 | 7160 | 167 |
| 462 | 20230627 | 123200 | 5813252000 | 7170 | 7170 | 7170 | 7170 | 16 |
| 463 | 20230627 | 123100 | 5813137280 | 7160 | 7150 | 7160 | 7140 | 510 |
| 464 | 20230627 | 123000 | 5809490240 | 7150 | 7140 | 7160 | 7140 | 834 |
| 465 | 20230627 | 122900 | 5803533140 | 7150 | 7150 | 7150 | 7150 | 541 |
| 466 | 20230627 | 122800 | 5799664990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 467 | 20230627 | 122700 | 5799664990 | 7160 | 7160 | 7160 | 7160 | 165 |
| 468 | 20230627 | 122600 | 5798483590 | 7150 | 7170 | 7170 | 7150 | 56 |
| 469 | 20230627 | 122500 | 5798082520 | 7150 | 7140 | 7170 | 7140 | 2924 |
| 470 | 20230627 | 122400 | 5777161560 | 7150 | 7130 | 7150 | 7130 | 1797 |
| 471 | 20230627 | 122300 | 5764328720 | 7140 | 7130 | 7140 | 7130 | 962 |
| 472 | 20230627 | 122200 | 5757469140 | 7130 | 7140 | 7140 | 7130 | 92 |
| 473 | 20230627 | 122100 | 5756813060 | 7130 | 7130 | 7130 | 7130 | 448 |
| 474 | 20230627 | 122000 | 5753618820 | 7130 | 7120 | 7130 | 7120 | 438 |
| 475 | 20230627 | 121900 | 5750498790 | 7130 | 7130 | 7140 | 7110 | 3853 |
| 476 | 20230627 | 121800 | 5723064820 | 7130 | 7130 | 7130 | 7130 | 731 |
| 477 | 20230627 | 121700 | 5717852790 | 7130 | 7120 | 7140 | 7120 | 1007 |
| 478 | 20230627 | 121600 | 5710675320 | 7120 | 7120 | 7120 | 7120 | 28 |
| 479 | 20230627 | 121500 | 5710475960 | 7120 | 7120 | 7140 | 7110 | 1403 |
| 480 | 20230627 | 121400 | 5700483090 | 7120 | 7130 | 7130 | 7120 | 2534 |
| 481 | 20230627 | 121300 | 5682440580 | 7130 | 7130 | 7130 | 7130 | 1077 |
| 482 | 20230627 | 121200 | 5674761570 | 7150 | 7130 | 7150 | 7120 | 1791 |
| 483 | 20230627 | 121100 | 5662007790 | 7130 | 7140 | 7150 | 7130 | 3955 |
| 484 | 20230627 | 121000 | 5633806310 | 7140 | 7140 | 7140 | 7140 | 542 |
| 485 | 20230627 | 120900 | 5629936430 | 7140 | 7130 | 7150 | 7130 | 1018 |
| 486 | 20230627 | 120800 | 5622667340 | 7130 | 7140 | 7150 | 7130 | 766 |
| 487 | 20230627 | 120700 | 5617201420 | 7150 | 7150 | 7150 | 7150 | 1043 |
| 488 | 20230627 | 120600 | 5609743970 | 7160 | 7150 | 7160 | 7150 | 334 |
| 489 | 20230627 | 120500 | 5607355860 | 7150 | 7140 | 7160 | 7130 | 619 |
| 490 | 20230627 | 120400 | 5602925850 | 7140 | 7140 | 7140 | 7140 | 2 |
| 491 | 20230627 | 120300 | 5602911570 | 7140 | 7140 | 7150 | 7140 | 1545 |
| 492 | 20230627 | 120200 | 5591880150 | 7150 | 7150 | 7150 | 7140 | 576 |
| 493 | 20230627 | 120100 | 5587762750 | 7160 | 7150 | 7160 | 7150 | 256 |
| 494 | 20230627 | 120000 | 5585932290 | 7150 | 7140 | 7150 | 7140 | 107 |
| 495 | 20230627 | 115900 | 5585167650 | 7150 | 7140 | 7150 | 7140 | 1033 |
| 496 | 20230627 | 115800 | 5577781840 | 7150 | 7150 | 7150 | 7140 | 625 |
| 497 | 20230627 | 115700 | 5573317850 | 7150 | 7150 | 7160 | 7140 | 355 |
| 498 | 20230627 | 115600 | 5570779600 | 7140 | 7140 | 7150 | 7130 | 719 |
| 499 | 20230627 | 115500 | 5565645940 | 7140 | 7140 | 7150 | 7140 | 640 |
| 500 | 20230627 | 115400 | 5561076330 | 7140 | 7140 | 7140 | 7140 | 809 |
| 501 | 20230627 | 115300 | 5555300070 | 7150 | 7150 | 7150 | 7140 | 1080 |
| 502 | 20230627 | 115200 | 5547582210 | 7140 | 7140 | 7150 | 7140 | 944 |
| 503 | 20230627 | 115100 | 5540840830 | 7150 | 7150 | 7150 | 7140 | 115 |
| 504 | 20230627 | 115000 | 5540018620 | 7160 | 7150 | 7160 | 7140 | 274 |
| 505 | 20230627 | 114900 | 5538060760 | 7160 | 7150 | 7160 | 7150 | 1601 |
| 506 | 20230627 | 114800 | 5526613600 | 7160 | 7140 | 7160 | 7140 | 366 |
| 507 | 20230627 | 114700 | 5524000040 | 7140 | 7150 | 7160 | 7140 | 5866 |
| 508 | 20230627 | 114600 | 5482079440 | 7160 | 7150 | 7160 | 7150 | 1942 |
| 509 | 20230627 | 114500 | 5468191330 | 7150 | 7150 | 7150 | 7150 | 1111 |
| 510 | 20230627 | 114400 | 5460247680 | 7160 | 7170 | 7170 | 7160 | 845 |
| 511 | 20230627 | 114300 | 5454197350 | 7170 | 7170 | 7170 | 7170 | 18 |
| 512 | 20230627 | 114200 | 5454068290 | 7160 | 7160 | 7160 | 7160 | 713 |
| 513 | 20230627 | 114100 | 5448963210 | 7170 | 7170 | 7170 | 7160 | 56 |
| 514 | 20230627 | 114000 | 5448562090 | 7170 | 7160 | 7170 | 7160 | 1175 |
| 515 | 20230627 | 113900 | 5440149050 | 7170 | 7150 | 7170 | 7150 | 1119 |
| 516 | 20230627 | 113800 | 5432137230 | 7150 | 7160 | 7160 | 7150 | 942 |
| 517 | 20230627 | 113700 | 5425401880 | 7160 | 7160 | 7170 | 7160 | 714 |
| 518 | 20230627 | 113600 | 5420289620 | 7160 | 7180 | 7180 | 7160 | 553 |
| 519 | 20230627 | 113500 | 5416327980 | 7160 | 7180 | 7180 | 7150 | 4484 |
| 520 | 20230627 | 113400 | 5384212390 | 7180 | 7190 | 7190 | 7180 | 438 |
| 521 | 20230627 | 113300 | 5381067330 | 7190 | 7190 | 7190 | 7180 | 4605 |
| 522 | 20230627 | 113200 | 5347986170 | 7190 | 7200 | 7200 | 7190 | 1400 |
| 523 | 20230627 | 113100 | 5337915710 | 7190 | 7200 | 7210 | 7190 | 5929 |
| 524 | 20230627 | 113000 | 5295197490 | 7210 | 7200 | 7210 | 7200 | 401 |
| 525 | 20230627 | 112900 | 5292309250 | 7200 | 7210 | 7220 | 7200 | 3142 |
| 526 | 20230627 | 112800 | 5269654610 | 7220 | 7220 | 7230 | 7210 | 1020 |
| 527 | 20230627 | 112700 | 5262297660 | 7220 | 7210 | 7220 | 7210 | 488 |
| 528 | 20230627 | 112600 | 5258778560 | 7200 | 7200 | 7210 | 7200 | 274 |
| 529 | 20230627 | 112500 | 5256805750 | 7210 | 7200 | 7210 | 7200 | 761 |
| 530 | 20230627 | 112400 | 5251326410 | 7200 | 7210 | 7210 | 7200 | 1300 |
| 531 | 20230627 | 112300 | 5241954180 | 7210 | 7230 | 7230 | 7210 | 737 |
| 532 | 20230627 | 112200 | 5236639420 | 7230 | 7230 | 7240 | 7220 | 1923 |
| 533 | 20230627 | 112100 | 5222740370 | 7240 | 7240 | 7240 | 7230 | 540 |
| 534 | 20230627 | 112000 | 5218831200 | 7240 | 7230 | 7240 | 7230 | 779 |
| 535 | 20230627 | 111900 | 5213198730 | 7240 | 7240 | 7240 | 7230 | 1116 |
| 536 | 20230627 | 111800 | 5205120060 | 7240 | 7240 | 7240 | 7230 | 1121 |
| 537 | 20230627 | 111700 | 5197004500 | 7240 | 7240 | 7240 | 7240 | 647 |
| 538 | 20230627 | 111600 | 5192320220 | 7240 | 7240 | 7240 | 7240 | 1413 |
| 539 | 20230627 | 111500 | 5182090100 | 7230 | 7240 | 7250 | 7230 | 627 |
| 540 | 20230627 | 111400 | 5177553550 | 7250 | 7270 | 7280 | 7250 | 3664 |
| 541 | 20230627 | 111300 | 5150918970 | 7280 | 7250 | 7280 | 7250 | 19184 |
| 542 | 20230627 | 111200 | 5011469960 | 7250 | 7220 | 7260 | 7220 | 8201 |
| 543 | 20230627 | 111100 | 4952104470 | 7220 | 7220 | 7230 | 7220 | 362 |
| 544 | 20230627 | 111000 | 4949490740 | 7220 | 7200 | 7220 | 7200 | 203 |
| 545 | 20230627 | 110900 | 4948026010 | 7210 | 7210 | 7210 | 7200 | 1371 |
| 546 | 20230627 | 110800 | 4938152930 | 7210 | 7210 | 7220 | 7200 | 541 |
| 547 | 20230627 | 110700 | 4934250130 | 7210 | 7220 | 7220 | 7210 | 1089 |
| 548 | 20230627 | 110600 | 4926397320 | 7220 | 7210 | 7220 | 7210 | 831 |
| 549 | 20230627 | 110500 | 4920402640 | 7210 | 7220 | 7220 | 7210 | 1207 |
| 550 | 20230627 | 110400 | 4911689250 | 7220 | 7230 | 7230 | 7220 | 763 |
| 551 | 20230627 | 110300 | 4906178340 | 7240 | 7250 | 7250 | 7200 | 13017 |
| 552 | 20230627 | 110200 | 4812252170 | 7250 | 7260 | 7260 | 7250 | 6707 |
| 553 | 20230627 | 110100 | 4763600840 | 7260 | 7270 | 7270 | 7260 | 3111 |
| 554 | 20230627 | 110000 | 4740998300 | 7270 | 7240 | 7270 | 7220 | 13926 |
| 555 | 20230627 | 105900 | 4640073180 | 7230 | 7240 | 7240 | 7230 | 2124 |
| 556 | 20230627 | 105800 | 4624708920 | 7240 | 7240 | 7250 | 7240 | 7004 |
| 557 | 20230627 | 105700 | 4573996460 | 7240 | 7250 | 7250 | 7240 | 672 |
| 558 | 20230627 | 105600 | 4569126670 | 7250 | 7250 | 7260 | 7250 | 1026 |
| 559 | 20230627 | 105500 | 4561683060 | 7250 | 7260 | 7260 | 7250 | 4526 |
| 560 | 20230627 | 105400 | 4528867390 | 7250 | 7230 | 7250 | 7230 | 4700 |
| 561 | 20230627 | 105300 | 4494829410 | 7230 | 7220 | 7230 | 7220 | 2025 |
| 562 | 20230627 | 105200 | 4480191040 | 7230 | 7230 | 7240 | 7230 | 616 |
| 563 | 20230627 | 105100 | 4475733540 | 7230 | 7230 | 7240 | 7230 | 579 |
| 564 | 20230627 | 105000 | 4471546810 | 7230 | 7220 | 7230 | 7220 | 3820 |
| 565 | 20230627 | 104900 | 4443939740 | 7230 | 7220 | 7230 | 7220 | 346 |
| 566 | 20230627 | 104800 | 4441440810 | 7230 | 7230 | 7230 | 7230 | 448 |
| 567 | 20230627 | 104700 | 4438201770 | 7230 | 7240 | 7240 | 7230 | 2070 |
| 568 | 20230627 | 104600 | 4423231910 | 7240 | 7220 | 7240 | 7220 | 1725 |
| 569 | 20230627 | 104500 | 4410753250 | 7220 | 7220 | 7240 | 7220 | 1540 |
| 570 | 20230627 | 104400 | 4399609980 | 7210 | 7210 | 7240 | 7210 | 478 |
| 571 | 20230627 | 104300 | 4396157000 | 7200 | 7200 | 7220 | 7180 | 2131 |
| 572 | 20230627 | 104200 | 4380787190 | 7180 | 7190 | 7190 | 7180 | 6179 |
| 573 | 20230627 | 104100 | 4336387450 | 7190 | 7200 | 7200 | 7190 | 3730 |
| 574 | 20230627 | 104000 | 4309551080 | 7200 | 7210 | 7220 | 7200 | 2457 |
| 575 | 20230627 | 103900 | 4291848310 | 7210 | 7230 | 7230 | 7210 | 3192 |
| 576 | 20230627 | 103800 | 4268808110 | 7230 | 7240 | 7240 | 7230 | 2797 |
| 577 | 20230627 | 103700 | 4248570880 | 7240 | 7250 | 7260 | 7240 | 6514 |
| 578 | 20230627 | 103600 | 4201330760 | 7250 | 7240 | 7250 | 7230 | 5607 |
| 579 | 20230627 | 103500 | 4160738960 | 7250 | 7250 | 7270 | 7250 | 3904 |
| 580 | 20230627 | 103400 | 4132423370 | 7250 | 7240 | 7260 | 7230 | 2896 |
| 581 | 20230627 | 103300 | 4111428110 | 7240 | 7230 | 7260 | 7230 | 4014 |
| 582 | 20230627 | 103200 | 4082343380 | 7230 | 7230 | 7240 | 7230 | 785 |
| 583 | 20230627 | 103100 | 4076663050 | 7230 | 7230 | 7230 | 7220 | 467 |
| 584 | 20230627 | 103000 | 4073288220 | 7240 | 7240 | 7240 | 7210 | 4072 |
| 585 | 20230627 | 102900 | 4043882080 | 7250 | 7230 | 7270 | 7230 | 5317 |
| 586 | 20230627 | 102800 | 4005311050 | 7230 | 7230 | 7230 | 7230 | 1838 |
| 587 | 20230627 | 102700 | 3992022310 | 7230 | 7220 | 7230 | 7210 | 4509 |
| 588 | 20230627 | 102600 | 3959501750 | 7210 | 7210 | 7230 | 7210 | 2327 |
| 589 | 20230627 | 102500 | 3942718050 | 7220 | 7250 | 7260 | 7220 | 4056 |
| 590 | 20230627 | 102400 | 3913322930 | 7260 | 7230 | 7260 | 7230 | 2842 |
| 591 | 20230627 | 102300 | 3892738430 | 7230 | 7270 | 7270 | 7230 | 5448 |
| 592 | 20230627 | 102200 | 3853273310 | 7270 | 7230 | 7270 | 7210 | 17413 |
| 593 | 20230627 | 102100 | 3727161420 | 7240 | 7210 | 7240 | 7210 | 8577 |
| 594 | 20230627 | 102000 | 3665237090 | 7210 | 7190 | 7210 | 7160 | 6608 |
| 595 | 20230627 | 101900 | 3617775040 | 7190 | 7180 | 7190 | 7180 | 385 |
| 596 | 20230627 | 101800 | 3615008080 | 7180 | 7190 | 7200 | 7180 | 703 |
| 597 | 20230627 | 101700 | 3609954010 | 7200 | 7200 | 7200 | 7190 | 843 |
| 598 | 20230627 | 101600 | 3603884480 | 7200 | 7200 | 7210 | 7200 | 3007 |
| 599 | 20230627 | 101500 | 3582233770 | 7210 | 7190 | 7210 | 7190 | 2991 |
| 600 | 20230627 | 101400 | 3560677650 | 7190 | 7190 | 7190 | 7170 | 2180 |
| 601 | 20230627 | 101300 | 3545028350 | 7190 | 7190 | 7190 | 7190 | 710 |
| 602 | 20230627 | 101200 | 3539923450 | 7190 | 7190 | 7190 | 7190 | 1255 |
| 603 | 20230627 | 101100 | 3530900000 | 7170 | 7190 | 7190 | 7160 | 1655 |
| 604 | 20230627 | 101000 | 3519006780 | 7190 | 7160 | 7210 | 7160 | 5561 |
| 605 | 20230627 | 100900 | 3479019650 | 7160 | 7150 | 7160 | 7150 | 1526 |
| 606 | 20230627 | 100800 | 3468093690 | 7160 | 7140 | 7160 | 7140 | 1259 |
| 607 | 20230627 | 100700 | 3459097520 | 7140 | 7140 | 7150 | 7130 | 1762 |
| 608 | 20230627 | 100600 | 3446510400 | 7140 | 7140 | 7140 | 7140 | 431 |
| 609 | 20230627 | 100500 | 3443433060 | 7160 | 7160 | 7160 | 7160 | 943 |
| 610 | 20230627 | 100400 | 3436681180 | 7140 | 7140 | 7180 | 7120 | 2562 |
| 611 | 20230627 | 100300 | 3418339560 | 7120 | 7150 | 7150 | 7110 | 1898 |
| 612 | 20230627 | 100200 | 3404798850 | 7130 | 7120 | 7130 | 7090 | 3621 |
| 613 | 20230627 | 100100 | 3379066920 | 7120 | 7080 | 7120 | 7080 | 2780 |
| 614 | 20230627 | 100000 | 3359323690 | 7080 | 7090 | 7090 | 7070 | 1844 |
| 615 | 20230627 | 095900 | 3346267170 | 7080 | 7080 | 7080 | 7080 | 1457 |
| 616 | 20230627 | 095800 | 3335951610 | 7080 | 7080 | 7090 | 7080 | 2572 |
| 617 | 20230627 | 095700 | 3317741830 | 7080 | 7090 | 7100 | 7080 | 5533 |
| 618 | 20230627 | 095600 | 3278543590 | 7090 | 7100 | 7100 | 7090 | 2213 |
| 619 | 20230627 | 095500 | 3262852050 | 7100 | 7110 | 7110 | 7100 | 3376 |
| 620 | 20230627 | 095400 | 3238880640 | 7110 | 7100 | 7110 | 7100 | 957 |
| 621 | 20230627 | 095300 | 3232084630 | 7110 | 7110 | 7110 | 7100 | 2013 |
| 622 | 20230627 | 095200 | 3217776900 | 7110 | 7110 | 7120 | 7110 | 3248 |
| 623 | 20230627 | 095100 | 3194683110 | 7110 | 7110 | 7120 | 7110 | 1818 |
| 624 | 20230627 | 095000 | 3181754740 | 7120 | 7110 | 7120 | 7110 | 1215 |
| 625 | 20230627 | 094900 | 3173106100 | 7110 | 7120 | 7120 | 7110 | 726 |
| 626 | 20230627 | 094800 | 3167943640 | 7120 | 7110 | 7120 | 7110 | 1322 |
| 627 | 20230627 | 094700 | 3158531070 | 7110 | 7130 | 7130 | 7110 | 831 |
| 628 | 20230627 | 094600 | 3152621190 | 7130 | 7110 | 7130 | 7100 | 2203 |
| 629 | 20230627 | 094500 | 3136965350 | 7110 | 7110 | 7110 | 7100 | 1156 |
| 630 | 20230627 | 094400 | 3128750250 | 7110 | 7130 | 7130 | 7110 | 2595 |
| 631 | 20230627 | 094300 | 3110274800 | 7130 | 7150 | 7150 | 7130 | 2124 |
| 632 | 20230627 | 094200 | 3095130650 | 7150 | 7140 | 7150 | 7130 | 3095 |
| 633 | 20230627 | 094100 | 3073059560 | 7150 | 7150 | 7180 | 7130 | 7244 |
| 634 | 20230627 | 094000 | 3021241920 | 7150 | 7120 | 7150 | 7120 | 4323 |
| 635 | 20230627 | 093900 | 2990413560 | 7120 | 7130 | 7130 | 7120 | 2048 |
| 636 | 20230627 | 093800 | 2975823420 | 7130 | 7150 | 7150 | 7130 | 1082 |
| 637 | 20230627 | 093700 | 2968107100 | 7130 | 7150 | 7150 | 7130 | 1467 |
| 638 | 20230627 | 093600 | 2957638210 | 7130 | 7130 | 7150 | 7130 | 1020 |
| 639 | 20230627 | 093500 | 2950365490 | 7130 | 7160 | 7170 | 7130 | 1977 |
| 640 | 20230627 | 093400 | 2936230150 | 7160 | 7160 | 7180 | 7130 | 2995 |
| 641 | 20230627 | 093300 | 2914784480 | 7160 | 7130 | 7160 | 7110 | 2320 |
| 642 | 20230627 | 093200 | 2898269690 | 7130 | 7110 | 7150 | 7110 | 4367 |
| 643 | 20230627 | 093100 | 2867167870 | 7100 | 7110 | 7120 | 7100 | 1295 |
| 644 | 20230627 | 093000 | 2857964260 | 7110 | 7110 | 7110 | 7100 | 3642 |
| 645 | 20230627 | 092900 | 2832097450 | 7110 | 7110 | 7120 | 7100 | 1334 |
| 646 | 20230627 | 092800 | 2822611710 | 7110 | 7080 | 7110 | 7080 | 1425 |
| 647 | 20230627 | 092700 | 2812493780 | 7090 | 7130 | 7130 | 7090 | 27997 |
| 648 | 20230627 | 092600 | 2613645530 | 7130 | 7140 | 7140 | 7130 | 4947 |
| 649 | 20230627 | 092500 | 2578365890 | 7130 | 7190 | 7190 | 7130 | 12384 |
| 650 | 20230627 | 092400 | 2489662610 | 7200 | 7180 | 7250 | 7170 | 5695 |
| 651 | 20230627 | 092300 | 2448625340 | 7190 | 7160 | 7190 | 7160 | 4771 |
| 652 | 20230627 | 092200 | 2414415980 | 7160 | 7150 | 7190 | 7150 | 4267 |
| 653 | 20230627 | 092100 | 2383877410 | 7150 | 7140 | 7150 | 7120 | 2865 |
| 654 | 20230627 | 092000 | 2363423820 | 7140 | 7120 | 7140 | 7110 | 5205 |
| 655 | 20230627 | 091900 | 2326350080 | 7120 | 7140 | 7140 | 7120 | 3724 |
| 656 | 20230627 | 091800 | 2299804240 | 7120 | 7130 | 7140 | 7110 | 6172 |
| 657 | 20230627 | 091700 | 2255857210 | 7140 | 7190 | 7200 | 7140 | 8798 |
| 658 | 20230627 | 091600 | 2192858700 | 7190 | 7200 | 7220 | 7190 | 8456 |
| 659 | 20230627 | 091500 | 2131959930 | 7230 | 7250 | 7270 | 7200 | 18504 |
| 660 | 20230627 | 091400 | 1998085160 | 7250 | 7240 | 7270 | 7230 | 10315 |
| 661 | 20230627 | 091300 | 1923241780 | 7240 | 7250 | 7250 | 7220 | 12122 |
| 662 | 20230627 | 091200 | 1835510180 | 7230 | 7230 | 7250 | 7200 | 14940 |
| 663 | 20230627 | 091100 | 1727615650 | 7250 | 7210 | 7270 | 7210 | 29622 |
| 664 | 20230627 | 091000 | 1513136640 | 7220 | 7160 | 7220 | 7150 | 10780 |
| 665 | 20230627 | 090900 | 1435605090 | 7160 | 7110 | 7190 | 7090 | 10751 |
| 666 | 20230627 | 090800 | 1358996850 | 7120 | 7140 | 7140 | 7120 | 5249 |
| 667 | 20230627 | 090700 | 1321605910 | 7140 | 7120 | 7150 | 7090 | 5292 |
| 668 | 20230627 | 090600 | 1283911780 | 7130 | 7080 | 7150 | 7050 | 11845 |
| 669 | 20230627 | 090500 | 1199801220 | 7050 | 7060 | 7100 | 7000 | 20238 |
| 670 | 20230627 | 090400 | 1057322330 | 7030 | 7200 | 7220 | 7030 | 41507 |
| 671 | 20230627 | 090300 | 761811590 | 7190 | 7220 | 7250 | 7190 | 12945 |
| 672 | 20230627 | 090200 | 668450100 | 7220 | 7260 | 7280 | 7190 | 35939 |
| 673 | 20230627 | 090100 | 408134280 | 7260 | 7230 | 7260 | 7200 | 18479 |
| 674 | 20230627 | 090000 | 274469640 | 7240 | 7200 | 7240 | 7180 | 32415 |