34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 204000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 15061 |
| 3 | 20240108 | 203900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240108 | 203800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240108 | 203700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240108 | 203600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240108 | 203500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240108 | 203400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240108 | 203300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240108 | 203200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240108 | 203100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240108 | 203000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240108 | 202900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240108 | 202800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240108 | 202700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240108 | 202600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240108 | 202500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240108 | 202400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240108 | 202300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240108 | 202200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240108 | 202100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240108 | 202000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240108 | 201900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240108 | 201800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240108 | 201700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240108 | 201600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240108 | 201500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240108 | 201400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240108 | 201300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240108 | 201200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240108 | 201100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240108 | 201000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 15061 |
| 33 | 20240108 | 200900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240108 | 200800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240108 | 200700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240108 | 200600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240108 | 200500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240108 | 200400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240108 | 200300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240108 | 200200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240108 | 200100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240108 | 200000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240108 | 195900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240108 | 195800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240108 | 195700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240108 | 195600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240108 | 195500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240108 | 195400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240108 | 195300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240108 | 195200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240108 | 195100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240108 | 195000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240108 | 194900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240108 | 194800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240108 | 194700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240108 | 194600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240108 | 194500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240108 | 194400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240108 | 194300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240108 | 194200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240108 | 194100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240108 | 194000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 15061 |
| 63 | 20240108 | 193900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240108 | 193800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240108 | 193700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240108 | 193600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240108 | 193500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240108 | 193400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240108 | 193300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240108 | 193200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240108 | 193100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240108 | 193000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240108 | 192900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240108 | 192800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240108 | 192700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240108 | 192600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240108 | 192500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240108 | 192400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240108 | 192300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240108 | 192200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240108 | 192100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240108 | 192000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240108 | 191900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240108 | 191800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240108 | 191700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240108 | 191600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240108 | 191500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240108 | 191400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240108 | 191300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240108 | 191200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240108 | 191100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240108 | 191000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 15061 |
| 93 | 20240108 | 190900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240108 | 190800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240108 | 190700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240108 | 190600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240108 | 190500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240108 | 190400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240108 | 190300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240108 | 190200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240108 | 190100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240108 | 190000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240108 | 185900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240108 | 185800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240108 | 185700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240108 | 185600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240108 | 185500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240108 | 185400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240108 | 185300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240108 | 185200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240108 | 185100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240108 | 185000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240108 | 184900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240108 | 184800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240108 | 184700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240108 | 184600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240108 | 184500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240108 | 184400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240108 | 184300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240108 | 184200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240108 | 184100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240108 | 184000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 15061 |
| 123 | 20240108 | 183900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240108 | 183800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240108 | 183700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240108 | 183600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240108 | 183500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240108 | 183400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240108 | 183300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240108 | 183200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240108 | 183100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240108 | 183000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240108 | 182900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240108 | 182800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240108 | 182700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240108 | 182600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240108 | 182500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240108 | 182400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240108 | 182300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240108 | 182200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240108 | 182100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240108 | 182000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240108 | 181900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240108 | 181800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240108 | 181700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240108 | 181600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240108 | 181500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240108 | 181400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240108 | 181300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240108 | 181200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240108 | 181100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240108 | 181000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 15061 |
| 153 | 20240108 | 180900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240108 | 180800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240108 | 180700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240108 | 180600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240108 | 180500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240108 | 180400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240108 | 180300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240108 | 180200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240108 | 180100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240108 | 180000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240108 | 175900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240108 | 175800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240108 | 175700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240108 | 175600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240108 | 175500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240108 | 175400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240108 | 175300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240108 | 175200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240108 | 175100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240108 | 175000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240108 | 174900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240108 | 174800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240108 | 174700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240108 | 174600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240108 | 174500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240108 | 174400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240108 | 174300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240108 | 174200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240108 | 174100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240108 | 174000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 15061 |
| 183 | 20240108 | 173900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240108 | 173800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240108 | 173700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240108 | 173600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240108 | 173500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240108 | 173400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240108 | 173300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240108 | 173200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240108 | 173100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20240108 | 173000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240108 | 172900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240108 | 172800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240108 | 172700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240108 | 172600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240108 | 172500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240108 | 172400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240108 | 172300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240108 | 172200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240108 | 172100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240108 | 172000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20240108 | 171900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20240108 | 171800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20240108 | 171700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20240108 | 171600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20240108 | 171500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20240108 | 171400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20240108 | 171300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20240108 | 171200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20240108 | 171100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20240108 | 171000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 15061 |
| 213 | 20240108 | 170900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20240108 | 170800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20240108 | 170700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20240108 | 170600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20240108 | 170500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20240108 | 170400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20240108 | 170300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20240108 | 170200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20240108 | 170100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20240108 | 170000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20240108 | 165900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20240108 | 165800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20240108 | 165700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20240108 | 165600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20240108 | 165500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20240108 | 165400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20240108 | 165300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20240108 | 165200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20240108 | 165100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20240108 | 165000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20240108 | 164900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20240108 | 164800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20240108 | 164700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20240108 | 164600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20240108 | 164500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20240108 | 164400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20240108 | 164300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20240108 | 164200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20240108 | 164100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20240108 | 164000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 15061 |
| 243 | 20240108 | 163900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20240108 | 163800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20240108 | 163700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20240108 | 163600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20240108 | 163500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20240108 | 163400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20240108 | 163300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20240108 | 163200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20240108 | 163100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20240108 | 163000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20240108 | 162900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20240108 | 162800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20240108 | 162700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20240108 | 162600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20240108 | 162500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20240108 | 162400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20240108 | 162300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 260 | 20240108 | 162200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 261 | 20240108 | 162100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 262 | 20240108 | 162000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 263 | 20240108 | 161900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 264 | 20240108 | 161800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 265 | 20240108 | 161700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 266 | 20240108 | 161600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 267 | 20240108 | 161500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 268 | 20240108 | 161400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 269 | 20240108 | 161300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 270 | 20240108 | 161200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 271 | 20240108 | 161100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 272 | 20240108 | 161000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 15061 |
| 273 | 20240108 | 160900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 274 | 20240108 | 160800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 275 | 20240108 | 160700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 276 | 20240108 | 160600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 277 | 20240108 | 160500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 278 | 20240108 | 160400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 279 | 20240108 | 160300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 280 | 20240108 | 160200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 281 | 20240108 | 160100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 282 | 20240108 | 160000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 283 | 20240108 | 155900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 284 | 20240108 | 155800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 285 | 20240108 | 155700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20240108 | 155600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 287 | 20240108 | 155500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 288 | 20240108 | 155400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 289 | 20240108 | 155300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 290 | 20240108 | 155200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 291 | 20240108 | 155100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 292 | 20240108 | 155000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 293 | 20240108 | 154900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 294 | 20240108 | 154800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 295 | 20240108 | 154700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 296 | 20240108 | 154600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 297 | 20240108 | 154500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 298 | 20240108 | 154400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 299 | 20240108 | 154300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 300 | 20240108 | 154200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 301 | 20240108 | 154100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 302 | 20240108 | 154000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 15061 |
| 303 | 20240108 | 153900 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 304 | 20240108 | 153800 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 305 | 20240108 | 153700 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 306 | 20240108 | 153600 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 307 | 20240108 | 153500 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 308 | 20240108 | 153400 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 309 | 20240108 | 153300 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 310 | 20240108 | 153200 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 311 | 20240108 | 153100 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 312 | 20240108 | 153000 | 4545191280 | 7010 | 7010 | 7010 | 7010 | 15061 |
| 313 | 20240108 | 152900 | 4439613670 | 7040 | 7040 | 7040 | 7040 | 0 |
| 314 | 20240108 | 152800 | 4439613670 | 7040 | 7040 | 7040 | 7040 | 0 |
| 315 | 20240108 | 152700 | 4439613670 | 7040 | 7040 | 7040 | 7040 | 0 |
| 316 | 20240108 | 152600 | 4439613670 | 7040 | 7040 | 7040 | 7040 | 0 |
| 317 | 20240108 | 152500 | 4439613670 | 7040 | 7040 | 7040 | 7040 | 0 |
| 318 | 20240108 | 152400 | 4439613670 | 7040 | 7040 | 7040 | 7040 | 0 |
| 319 | 20240108 | 152300 | 4439613670 | 7040 | 7040 | 7040 | 7040 | 0 |
| 320 | 20240108 | 152200 | 4439613670 | 7040 | 7040 | 7040 | 7040 | 0 |
| 321 | 20240108 | 152100 | 4439613670 | 7040 | 7040 | 7040 | 7040 | 0 |
| 322 | 20240108 | 152000 | 4439613670 | 7040 | 7040 | 7040 | 7040 | 0 |
| 323 | 20240108 | 151900 | 4439613670 | 7040 | 7040 | 7040 | 7030 | 600 |
| 324 | 20240108 | 151800 | 4435390860 | 7040 | 7020 | 7040 | 7020 | 522 |
| 325 | 20240108 | 151700 | 4431719230 | 7030 | 7030 | 7040 | 7030 | 872 |
| 326 | 20240108 | 151600 | 4425589060 | 7030 | 7030 | 7040 | 7030 | 428 |
| 327 | 20240108 | 151500 | 4422579990 | 7030 | 7040 | 7040 | 7030 | 487 |
| 328 | 20240108 | 151400 | 4419154380 | 7040 | 7030 | 7040 | 7030 | 615 |
| 329 | 20240108 | 151300 | 4414830780 | 7040 | 7040 | 7050 | 7030 | 679 |
| 330 | 20240108 | 151200 | 4410051040 | 7040 | 7040 | 7040 | 7030 | 78 |
| 331 | 20240108 | 151100 | 4409502190 | 7040 | 7040 | 7040 | 7030 | 356 |
| 332 | 20240108 | 151000 | 4406996230 | 7040 | 7050 | 7050 | 7040 | 1866 |
| 333 | 20240108 | 150900 | 4393852130 | 7050 | 7040 | 7050 | 7040 | 881 |
| 334 | 20240108 | 150800 | 4387645360 | 7050 | 7050 | 7050 | 7040 | 1035 |
| 335 | 20240108 | 150700 | 4380348880 | 7040 | 7040 | 7040 | 7040 | 261 |
| 336 | 20240108 | 150600 | 4378511440 | 7040 | 7030 | 7040 | 7020 | 820 |
| 337 | 20240108 | 150500 | 4372744810 | 7040 | 7020 | 7050 | 7020 | 395 |
| 338 | 20240108 | 150400 | 4369964080 | 7020 | 7020 | 7020 | 7020 | 27 |
| 339 | 20240108 | 150300 | 4369774540 | 7020 | 7030 | 7030 | 7020 | 571 |
| 340 | 20240108 | 150200 | 4365765410 | 7020 | 7020 | 7040 | 7020 | 549 |
| 341 | 20240108 | 150100 | 4361905430 | 7050 | 7020 | 7050 | 7020 | 776 |
| 342 | 20240108 | 150000 | 4356444240 | 7020 | 7030 | 7030 | 7020 | 158 |
| 343 | 20240108 | 145900 | 4355334630 | 7020 | 7020 | 7020 | 7020 | 27 |
| 344 | 20240108 | 145800 | 4355145090 | 7020 | 7030 | 7040 | 7020 | 278 |
| 345 | 20240108 | 145700 | 4353191170 | 7020 | 7020 | 7020 | 7020 | 54 |
| 346 | 20240108 | 145600 | 4352812090 | 7030 | 7010 | 7030 | 7010 | 81 |
| 347 | 20240108 | 145500 | 4352243260 | 7010 | 7020 | 7020 | 7010 | 457 |
| 348 | 20240108 | 145400 | 4349038490 | 7010 | 7020 | 7020 | 7010 | 5027 |
| 349 | 20240108 | 145300 | 4313766430 | 7020 | 7030 | 7040 | 7020 | 3196 |
| 350 | 20240108 | 145200 | 4291296460 | 7030 | 7030 | 7030 | 7030 | 656 |
| 351 | 20240108 | 145100 | 4286684780 | 7030 | 7030 | 7030 | 7030 | 611 |
| 352 | 20240108 | 145000 | 4282389450 | 7030 | 7030 | 7040 | 7030 | 1103 |
| 353 | 20240108 | 144900 | 4274633860 | 7030 | 7030 | 7040 | 7030 | 372 |
| 354 | 20240108 | 144800 | 4272016700 | 7030 | 7030 | 7040 | 7030 | 707 |
| 355 | 20240108 | 144700 | 4267040120 | 7040 | 7050 | 7050 | 7040 | 3371 |
| 356 | 20240108 | 144600 | 4243304850 | 7050 | 7050 | 7050 | 7050 | 1660 |
| 357 | 20240108 | 144500 | 4231601850 | 7050 | 7050 | 7050 | 7050 | 77 |
| 358 | 20240108 | 144400 | 4231059000 | 7060 | 7070 | 7070 | 7060 | 788 |
| 359 | 20240108 | 144300 | 4225493790 | 7060 | 7060 | 7060 | 7060 | 1061 |
| 360 | 20240108 | 144200 | 4218003130 | 7060 | 7060 | 7070 | 7060 | 1390 |
| 361 | 20240108 | 144100 | 4208188530 | 7060 | 7060 | 7060 | 7060 | 1279 |
| 362 | 20240108 | 144000 | 4199158790 | 7060 | 7060 | 7060 | 7060 | 136 |
| 363 | 20240108 | 143900 | 4198198630 | 7060 | 7070 | 7070 | 7060 | 133 |
| 364 | 20240108 | 143800 | 4197258690 | 7060 | 7060 | 7060 | 7060 | 388 |
| 365 | 20240108 | 143700 | 4194519410 | 7060 | 7060 | 7060 | 7060 | 204 |
| 366 | 20240108 | 143600 | 4193079170 | 7060 | 7060 | 7060 | 7060 | 187 |
| 367 | 20240108 | 143500 | 4191758950 | 7060 | 7060 | 7060 | 7060 | 27 |
| 368 | 20240108 | 143400 | 4191568330 | 7060 | 7070 | 7070 | 7060 | 2933 |
| 369 | 20240108 | 143300 | 4170842310 | 7070 | 7070 | 7070 | 7070 | 723 |
| 370 | 20240108 | 143200 | 4165730700 | 7070 | 7070 | 7080 | 7070 | 137 |
| 371 | 20240108 | 143100 | 4164761510 | 7080 | 7080 | 7080 | 7070 | 1465 |
| 372 | 20240108 | 143000 | 4154390480 | 7080 | 7070 | 7080 | 7070 | 309 |
| 373 | 20240108 | 142900 | 4152205450 | 7060 | 7060 | 7070 | 7060 | 1129 |
| 374 | 20240108 | 142800 | 4144225130 | 7060 | 7050 | 7060 | 7050 | 146 |
| 375 | 20240108 | 142700 | 4143194860 | 7050 | 7060 | 7060 | 7040 | 980 |
| 376 | 20240108 | 142600 | 4136286940 | 7060 | 7060 | 7060 | 7060 | 122 |
| 377 | 20240108 | 142500 | 4135425620 | 7050 | 7050 | 7060 | 7050 | 2057 |
| 378 | 20240108 | 142400 | 4120921050 | 7050 | 7050 | 7050 | 7050 | 193 |
| 379 | 20240108 | 142300 | 4119560400 | 7050 | 7050 | 7050 | 7050 | 431 |
| 380 | 20240108 | 142200 | 4116521850 | 7050 | 7060 | 7060 | 7050 | 156 |
| 381 | 20240108 | 142100 | 4115422040 | 7050 | 7050 | 7060 | 7050 | 584 |
| 382 | 20240108 | 142000 | 4111303490 | 7050 | 7060 | 7060 | 7050 | 1028 |
| 383 | 20240108 | 141900 | 4104056080 | 7050 | 7050 | 7050 | 7050 | 55 |
| 384 | 20240108 | 141800 | 4103668330 | 7050 | 7060 | 7060 | 7050 | 100 |
| 385 | 20240108 | 141700 | 4102963220 | 7060 | 7060 | 7060 | 7060 | 324 |
| 386 | 20240108 | 141600 | 4100675780 | 7070 | 7060 | 7070 | 7060 | 143 |
| 387 | 20240108 | 141500 | 4099665200 | 7070 | 7060 | 7070 | 7060 | 2067 |
| 388 | 20240108 | 141400 | 4085071800 | 7060 | 7080 | 7080 | 7060 | 111 |
| 389 | 20240108 | 141300 | 4084288090 | 7080 | 7070 | 7080 | 7070 | 3662 |
| 390 | 20240108 | 141200 | 4058392500 | 7070 | 7070 | 7080 | 7070 | 350 |
| 391 | 20240108 | 141100 | 4055917980 | 7070 | 7080 | 7080 | 7070 | 940 |
| 392 | 20240108 | 141000 | 4049263050 | 7080 | 7080 | 7080 | 7080 | 210 |
| 393 | 20240108 | 140900 | 4047776250 | 7080 | 7080 | 7090 | 7080 | 670 |
| 394 | 20240108 | 140800 | 4043031510 | 7080 | 7080 | 7080 | 7080 | 77 |
| 395 | 20240108 | 140700 | 4042486350 | 7080 | 7080 | 7080 | 7080 | 156 |
| 396 | 20240108 | 140600 | 4041381870 | 7060 | 7070 | 7090 | 7060 | 1277 |
| 397 | 20240108 | 140500 | 4032343340 | 7060 | 7060 | 7070 | 7060 | 122 |
| 398 | 20240108 | 140400 | 4031481720 | 7060 | 7070 | 7070 | 7060 | 127 |
| 399 | 20240108 | 140300 | 4030584100 | 7060 | 7070 | 7070 | 7060 | 159 |
| 400 | 20240108 | 140200 | 4029460840 | 7080 | 7070 | 7080 | 7070 | 128 |
| 401 | 20240108 | 140100 | 4028554880 | 7060 | 7070 | 7070 | 7060 | 724 |
| 402 | 20240108 | 140000 | 4023436470 | 7060 | 7060 | 7070 | 7060 | 354 |
| 403 | 20240108 | 135900 | 4020937200 | 7050 | 7050 | 7050 | 7050 | 140 |
| 404 | 20240108 | 135800 | 4019950200 | 7050 | 7060 | 7060 | 7050 | 49 |
| 405 | 20240108 | 135700 | 4019604730 | 7060 | 7050 | 7060 | 7050 | 135 |
| 406 | 20240108 | 135600 | 4018651910 | 7050 | 7050 | 7050 | 7050 | 130 |
| 407 | 20240108 | 135500 | 4017735410 | 7050 | 7060 | 7060 | 7050 | 843 |
| 408 | 20240108 | 135400 | 4011791960 | 7060 | 7050 | 7060 | 7050 | 97 |
| 409 | 20240108 | 135300 | 4011107410 | 7050 | 7050 | 7050 | 7050 | 61 |
| 410 | 20240108 | 135200 | 4010677360 | 7060 | 7060 | 7060 | 7060 | 100 |
| 411 | 20240108 | 135100 | 4009971360 | 7060 | 7050 | 7060 | 7050 | 1035 |
| 412 | 20240108 | 135000 | 4002670610 | 7050 | 7050 | 7050 | 7050 | 264 |
| 413 | 20240108 | 134900 | 4000809410 | 7060 | 7050 | 7060 | 7050 | 343 |
| 414 | 20240108 | 134800 | 3998389040 | 7050 | 7050 | 7050 | 7050 | 313 |
| 415 | 20240108 | 134700 | 3996182390 | 7050 | 7060 | 7060 | 7050 | 214 |
| 416 | 20240108 | 134600 | 3994673090 | 7060 | 7060 | 7060 | 7060 | 27 |
| 417 | 20240108 | 134500 | 3994482470 | 7060 | 7050 | 7060 | 7050 | 267 |
| 418 | 20240108 | 134400 | 3992598870 | 7050 | 7050 | 7050 | 7050 | 57 |
| 419 | 20240108 | 134300 | 3992197020 | 7050 | 7050 | 7050 | 7050 | 51 |
| 420 | 20240108 | 134200 | 3991837470 | 7050 | 7060 | 7060 | 7050 | 104 |
| 421 | 20240108 | 134100 | 3991103500 | 7050 | 7050 | 7050 | 7050 | 230 |
| 422 | 20240108 | 134000 | 3989482000 | 7040 | 7040 | 7050 | 7040 | 283 |
| 423 | 20240108 | 133900 | 3987489380 | 7050 | 7040 | 7050 | 7040 | 99 |
| 424 | 20240108 | 133800 | 3986791710 | 7050 | 7040 | 7050 | 7040 | 415 |
| 425 | 20240108 | 133700 | 3983867330 | 7040 | 7050 | 7050 | 7040 | 916 |
| 426 | 20240108 | 133600 | 3977410930 | 7050 | 7050 | 7060 | 7050 | 79 |
| 427 | 20240108 | 133500 | 3976853580 | 7050 | 7050 | 7050 | 7050 | 27 |
| 428 | 20240108 | 133400 | 3976663230 | 7050 | 7050 | 7050 | 7050 | 733 |
| 429 | 20240108 | 133300 | 3971495580 | 7050 | 7050 | 7050 | 7050 | 27 |
| 430 | 20240108 | 133200 | 3971305230 | 7050 | 7040 | 7050 | 7040 | 29 |
| 431 | 20240108 | 133100 | 3971100790 | 7040 | 7040 | 7050 | 7040 | 270 |
| 432 | 20240108 | 133000 | 3969199000 | 7050 | 7050 | 7050 | 7040 | 376 |
| 433 | 20240108 | 132900 | 3966549750 | 7050 | 7040 | 7050 | 7040 | 56 |
| 434 | 20240108 | 132800 | 3966155500 | 7040 | 7050 | 7050 | 7040 | 67 |
| 435 | 20240108 | 132700 | 3965683350 | 7050 | 7050 | 7050 | 7050 | 234 |
| 436 | 20240108 | 132600 | 3964033650 | 7050 | 7060 | 7060 | 7050 | 189 |
| 437 | 20240108 | 132500 | 3962700990 | 7050 | 7050 | 7050 | 7050 | 27 |
| 438 | 20240108 | 132400 | 3962510640 | 7060 | 7070 | 7070 | 7060 | 1267 |
| 439 | 20240108 | 132300 | 3953553020 | 7060 | 7070 | 7070 | 7060 | 130 |
| 440 | 20240108 | 132200 | 3952634520 | 7060 | 7060 | 7080 | 7060 | 837 |
| 441 | 20240108 | 132100 | 3946711340 | 7060 | 7040 | 7060 | 7040 | 1575 |
| 442 | 20240108 | 132000 | 3935596520 | 7040 | 7030 | 7040 | 7030 | 316 |
| 443 | 20240108 | 131900 | 3933373030 | 7030 | 7030 | 7030 | 7030 | 27 |
| 444 | 20240108 | 131800 | 3933183220 | 7040 | 7030 | 7040 | 7030 | 43 |
| 445 | 20240108 | 131700 | 3932880920 | 7030 | 7020 | 7030 | 7020 | 1206 |
| 446 | 20240108 | 131600 | 3924403340 | 7020 | 7020 | 7020 | 7020 | 191 |
| 447 | 20240108 | 131500 | 3923062520 | 7030 | 7020 | 7030 | 7020 | 37 |
| 448 | 20240108 | 131400 | 3922802680 | 7030 | 7030 | 7030 | 7020 | 426 |
| 449 | 20240108 | 131300 | 3919808200 | 7030 | 7030 | 7030 | 7030 | 123 |
| 450 | 20240108 | 131200 | 3918943510 | 7030 | 7030 | 7030 | 7030 | 283 |
| 451 | 20240108 | 131100 | 3916954020 | 7030 | 7030 | 7030 | 7030 | 61 |
| 452 | 20240108 | 131000 | 3916525190 | 7030 | 7030 | 7030 | 7030 | 32 |
| 453 | 20240108 | 130900 | 3916300230 | 7030 | 7040 | 7040 | 7030 | 662 |
| 454 | 20240108 | 130800 | 3911642840 | 7040 | 7030 | 7040 | 7030 | 175 |
| 455 | 20240108 | 130700 | 3910411120 | 7020 | 7020 | 7020 | 7020 | 85 |
| 456 | 20240108 | 130600 | 3909814420 | 7020 | 7040 | 7050 | 7020 | 463 |
| 457 | 20240108 | 130500 | 3906555310 | 7030 | 7030 | 7030 | 7030 | 153 |
| 458 | 20240108 | 130400 | 3905479720 | 7030 | 7030 | 7030 | 7020 | 251 |
| 459 | 20240108 | 130300 | 3903715290 | 7030 | 7030 | 7040 | 7020 | 11164 |
| 460 | 20240108 | 130200 | 3825289190 | 7030 | 7050 | 7050 | 7030 | 12746 |
| 461 | 20240108 | 130100 | 3735533710 | 7050 | 7050 | 7050 | 7050 | 189 |
| 462 | 20240108 | 130000 | 3734201260 | 7060 | 7050 | 7060 | 7050 | 195 |
| 463 | 20240108 | 125900 | 3732826140 | 7050 | 7050 | 7050 | 7050 | 88 |
| 464 | 20240108 | 125800 | 3732205740 | 7050 | 7060 | 7070 | 7050 | 13901 |
| 465 | 20240108 | 125700 | 3634164860 | 7070 | 7070 | 7070 | 7070 | 1 |
| 466 | 20240108 | 125600 | 3634157790 | 7070 | 7060 | 7070 | 7060 | 171 |
| 467 | 20240108 | 125500 | 3632949100 | 7070 | 7060 | 7070 | 7060 | 67 |
| 468 | 20240108 | 125400 | 3632475680 | 7060 | 7070 | 7070 | 7060 | 272 |
| 469 | 20240108 | 125300 | 3630554110 | 7060 | 7080 | 7080 | 7060 | 32 |
| 470 | 20240108 | 125200 | 3630328120 | 7060 | 7060 | 7060 | 7060 | 1117 |
| 471 | 20240108 | 125100 | 3622442100 | 7070 | 7070 | 7070 | 7070 | 1025 |
| 472 | 20240108 | 125000 | 3615195350 | 7080 | 7070 | 7080 | 7070 | 364 |
| 473 | 20240108 | 124900 | 3612620170 | 7070 | 7060 | 7070 | 7060 | 408 |
| 474 | 20240108 | 124800 | 3609735620 | 7070 | 7080 | 7080 | 7070 | 606 |
| 475 | 20240108 | 124700 | 3605450050 | 7080 | 7080 | 7080 | 7080 | 146 |
| 476 | 20240108 | 124600 | 3604416370 | 7080 | 7070 | 7080 | 7070 | 4023 |
| 477 | 20240108 | 124500 | 3575970870 | 7070 | 7080 | 7080 | 7070 | 3002 |
| 478 | 20240108 | 124400 | 3554728980 | 7090 | 7090 | 7090 | 7090 | 1355 |
| 479 | 20240108 | 124300 | 3545122030 | 7090 | 7090 | 7090 | 7090 | 155 |
| 480 | 20240108 | 124200 | 3544023080 | 7090 | 7080 | 7090 | 7080 | 127 |
| 481 | 20240108 | 124100 | 3543122920 | 7080 | 7080 | 7080 | 7080 | 340 |
| 482 | 20240108 | 124000 | 3540715720 | 7090 | 7080 | 7090 | 7080 | 297 |
| 483 | 20240108 | 123900 | 3538612260 | 7080 | 7080 | 7080 | 7080 | 428 |
| 484 | 20240108 | 123800 | 3535582020 | 7090 | 7090 | 7100 | 7090 | 1064 |
| 485 | 20240108 | 123700 | 3528036430 | 7080 | 7090 | 7090 | 7080 | 709 |
| 486 | 20240108 | 123600 | 3523012990 | 7080 | 7080 | 7100 | 7080 | 1710 |
| 487 | 20240108 | 123500 | 3510903930 | 7080 | 7080 | 7090 | 7080 | 172 |
| 488 | 20240108 | 123400 | 3509685840 | 7090 | 7090 | 7090 | 7080 | 811 |
| 489 | 20240108 | 123300 | 3503936120 | 7090 | 7090 | 7090 | 7090 | 254 |
| 490 | 20240108 | 123200 | 3502135260 | 7090 | 7090 | 7090 | 7090 | 940 |
| 491 | 20240108 | 123100 | 3495470660 | 7090 | 7100 | 7100 | 7090 | 283 |
| 492 | 20240108 | 123000 | 3493463140 | 7100 | 7100 | 7100 | 7100 | 2439 |
| 493 | 20240108 | 122900 | 3476146240 | 7090 | 7090 | 7090 | 7090 | 449 |
| 494 | 20240108 | 122800 | 3472962830 | 7090 | 7100 | 7100 | 7090 | 1775 |
| 495 | 20240108 | 122700 | 3460361400 | 7100 | 7110 | 7110 | 7100 | 352 |
| 496 | 20240108 | 122600 | 3457862190 | 7110 | 7100 | 7110 | 7100 | 141 |
| 497 | 20240108 | 122500 | 3456860650 | 7100 | 7110 | 7110 | 7100 | 382 |
| 498 | 20240108 | 122400 | 3454147050 | 7110 | 7110 | 7110 | 7100 | 37 |
| 499 | 20240108 | 122300 | 3453884250 | 7110 | 7100 | 7110 | 7100 | 60 |
| 500 | 20240108 | 122200 | 3453458190 | 7100 | 7100 | 7100 | 7100 | 28 |
| 501 | 20240108 | 122100 | 3453259390 | 7110 | 7110 | 7110 | 7110 | 237 |
| 502 | 20240108 | 122000 | 3451574320 | 7110 | 7100 | 7110 | 7100 | 99 |
| 503 | 20240108 | 121900 | 3450870700 | 7110 | 7110 | 7110 | 7100 | 155 |
| 504 | 20240108 | 121800 | 3449768930 | 7100 | 7100 | 7100 | 7100 | 224 |
| 505 | 20240108 | 121700 | 3448178530 | 7110 | 7100 | 7110 | 7100 | 145 |
| 506 | 20240108 | 121600 | 3447147850 | 7100 | 7110 | 7120 | 7100 | 239 |
| 507 | 20240108 | 121500 | 3445447900 | 7090 | 7100 | 7100 | 7090 | 1049 |
| 508 | 20240108 | 121400 | 3438005970 | 7090 | 7090 | 7090 | 7090 | 290 |
| 509 | 20240108 | 121300 | 3435949870 | 7090 | 7090 | 7090 | 7090 | 70 |
| 510 | 20240108 | 121200 | 3435453570 | 7090 | 7090 | 7090 | 7090 | 27 |
| 511 | 20240108 | 121100 | 3435262140 | 7100 | 7090 | 7100 | 7090 | 810 |
| 512 | 20240108 | 121000 | 3429511760 | 7090 | 7100 | 7110 | 7090 | 252 |
| 513 | 20240108 | 120900 | 3427723460 | 7100 | 7100 | 7100 | 7100 | 87 |
| 514 | 20240108 | 120800 | 3427105760 | 7100 | 7100 | 7100 | 7100 | 127 |
| 515 | 20240108 | 120700 | 3426204060 | 7110 | 7110 | 7120 | 7110 | 243 |
| 516 | 20240108 | 120600 | 3424476320 | 7110 | 7110 | 7110 | 7110 | 122 |
| 517 | 20240108 | 120500 | 3423608900 | 7110 | 7110 | 7110 | 7110 | 28 |
| 518 | 20240108 | 120400 | 3423409820 | 7110 | 7110 | 7130 | 7110 | 463 |
| 519 | 20240108 | 120300 | 3420115890 | 7120 | 7120 | 7120 | 7120 | 1171 |
| 520 | 20240108 | 120200 | 3411778370 | 7120 | 7120 | 7130 | 7120 | 306 |
| 521 | 20240108 | 120100 | 3409597060 | 7130 | 7130 | 7130 | 7130 | 1008 |
| 522 | 20240108 | 120000 | 3402410020 | 7140 | 7150 | 7150 | 7130 | 8769 |
| 523 | 20240108 | 115900 | 3339795430 | 7140 | 7150 | 7150 | 7140 | 1224 |
| 524 | 20240108 | 115800 | 3331051790 | 7140 | 7140 | 7150 | 7140 | 3240 |
| 525 | 20240108 | 115700 | 3307901610 | 7140 | 7140 | 7140 | 7130 | 310 |
| 526 | 20240108 | 115600 | 3305688580 | 7130 | 7130 | 7140 | 7130 | 395 |
| 527 | 20240108 | 115500 | 3302871230 | 7130 | 7140 | 7150 | 7130 | 1176 |
| 528 | 20240108 | 115400 | 3294474660 | 7140 | 7110 | 7140 | 7110 | 1747 |
| 529 | 20240108 | 115300 | 3282018600 | 7120 | 7120 | 7130 | 7120 | 1306 |
| 530 | 20240108 | 115200 | 3272716430 | 7110 | 7090 | 7110 | 7090 | 1881 |
| 531 | 20240108 | 115100 | 3259354030 | 7100 | 7100 | 7100 | 7100 | 710 |
| 532 | 20240108 | 115000 | 3254313030 | 7100 | 7110 | 7110 | 7100 | 82 |
| 533 | 20240108 | 114900 | 3253730780 | 7110 | 7110 | 7110 | 7110 | 364 |
| 534 | 20240108 | 114800 | 3251142740 | 7110 | 7110 | 7110 | 7110 | 137 |
| 535 | 20240108 | 114700 | 3250168670 | 7110 | 7110 | 7110 | 7110 | 384 |
| 536 | 20240108 | 114600 | 3247438430 | 7100 | 7090 | 7100 | 7090 | 1421 |
| 537 | 20240108 | 114500 | 3237363000 | 7090 | 7090 | 7090 | 7090 | 534 |
| 538 | 20240108 | 114400 | 3233576940 | 7080 | 7090 | 7090 | 7080 | 1306 |
| 539 | 20240108 | 114300 | 3224317670 | 7090 | 7090 | 7090 | 7090 | 47 |
| 540 | 20240108 | 114200 | 3223984440 | 7090 | 7090 | 7090 | 7080 | 154 |
| 541 | 20240108 | 114100 | 3222892860 | 7090 | 7100 | 7100 | 7090 | 224 |
| 542 | 20240108 | 114000 | 3221304690 | 7090 | 7080 | 7090 | 7080 | 82 |
| 543 | 20240108 | 113900 | 3220723580 | 7080 | 7090 | 7090 | 7080 | 96 |
| 544 | 20240108 | 113800 | 3220043210 | 7080 | 7080 | 7090 | 7080 | 270 |
| 545 | 20240108 | 113700 | 3218131110 | 7080 | 7080 | 7090 | 7080 | 161 |
| 546 | 20240108 | 113600 | 3216990990 | 7080 | 7080 | 7080 | 7080 | 27 |
| 547 | 20240108 | 113500 | 3216799830 | 7080 | 7080 | 7080 | 7080 | 57 |
| 548 | 20240108 | 113400 | 3216396270 | 7080 | 7080 | 7090 | 7080 | 171 |
| 549 | 20240108 | 113300 | 3215185470 | 7100 | 7080 | 7100 | 7080 | 29 |
| 550 | 20240108 | 113200 | 3214980110 | 7100 | 7080 | 7100 | 7080 | 327 |
| 551 | 20240108 | 113100 | 3212660740 | 7090 | 7080 | 7090 | 7080 | 77 |
| 552 | 20240108 | 113000 | 3212115080 | 7080 | 7080 | 7080 | 7080 | 136 |
| 553 | 20240108 | 112900 | 3211152200 | 7080 | 7080 | 7080 | 7080 | 1183 |
| 554 | 20240108 | 112800 | 3202776560 | 7090 | 7080 | 7090 | 7080 | 133 |
| 555 | 20240108 | 112700 | 3201834820 | 7080 | 7080 | 7090 | 7080 | 503 |
| 556 | 20240108 | 112600 | 3198272980 | 7080 | 7090 | 7100 | 7080 | 269 |
| 557 | 20240108 | 112500 | 3196366110 | 7090 | 7090 | 7100 | 7080 | 234 |
| 558 | 20240108 | 112400 | 3194707590 | 7090 | 7090 | 7090 | 7090 | 319 |
| 559 | 20240108 | 112300 | 3192445880 | 7100 | 7090 | 7100 | 7090 | 328 |
| 560 | 20240108 | 112200 | 3190120340 | 7100 | 7090 | 7100 | 7090 | 88 |
| 561 | 20240108 | 112100 | 3189496080 | 7080 | 7090 | 7090 | 7080 | 677 |
| 562 | 20240108 | 112000 | 3184696920 | 7100 | 7100 | 7100 | 7090 | 2685 |
| 563 | 20240108 | 111900 | 3165636690 | 7100 | 7110 | 7110 | 7100 | 273 |
| 564 | 20240108 | 111800 | 3163697040 | 7110 | 7100 | 7110 | 7100 | 713 |
| 565 | 20240108 | 111700 | 3158629610 | 7100 | 7110 | 7120 | 7100 | 645 |
| 566 | 20240108 | 111600 | 3154043630 | 7110 | 7110 | 7110 | 7110 | 54 |
| 567 | 20240108 | 111500 | 3153659690 | 7110 | 7110 | 7120 | 7110 | 445 |
| 568 | 20240108 | 111400 | 3150495400 | 7120 | 7110 | 7120 | 7110 | 141 |
| 569 | 20240108 | 111300 | 3149492430 | 7110 | 7100 | 7110 | 7100 | 177 |
| 570 | 20240108 | 111200 | 3148234630 | 7100 | 7100 | 7100 | 7100 | 1486 |
| 571 | 20240108 | 111100 | 3137684030 | 7100 | 7100 | 7100 | 7100 | 38 |
| 572 | 20240108 | 111000 | 3137414230 | 7110 | 7110 | 7110 | 7100 | 394 |
| 573 | 20240108 | 110900 | 3134613160 | 7110 | 7110 | 7130 | 7110 | 555 |
| 574 | 20240108 | 110800 | 3130667010 | 7110 | 7140 | 7140 | 7110 | 37 |
| 575 | 20240108 | 110700 | 3130403710 | 7100 | 7120 | 7150 | 7100 | 8518 |
| 576 | 20240108 | 110600 | 3069878610 | 7140 | 7120 | 7140 | 7110 | 2762 |
| 577 | 20240108 | 110500 | 3050190300 | 7120 | 7130 | 7130 | 7120 | 686 |
| 578 | 20240108 | 110400 | 3045301440 | 7150 | 7140 | 7160 | 7120 | 3560 |
| 579 | 20240108 | 110300 | 3019869070 | 7140 | 7120 | 7140 | 7110 | 8214 |
| 580 | 20240108 | 110200 | 2961362990 | 7120 | 7110 | 7120 | 7110 | 672 |
| 581 | 20240108 | 110100 | 2956584920 | 7110 | 7110 | 7120 | 7110 | 1935 |
| 582 | 20240108 | 110000 | 2942825750 | 7100 | 7100 | 7100 | 7080 | 613 |
| 583 | 20240108 | 105900 | 2938474790 | 7100 | 7100 | 7100 | 7080 | 232 |
| 584 | 20240108 | 105800 | 2936831370 | 7100 | 7100 | 7100 | 7090 | 983 |
| 585 | 20240108 | 105700 | 2929852410 | 7100 | 7080 | 7100 | 7070 | 2050 |
| 586 | 20240108 | 105600 | 2915329890 | 7070 | 7070 | 7080 | 7060 | 252 |
| 587 | 20240108 | 105500 | 2913549150 | 7060 | 7060 | 7060 | 7050 | 606 |
| 588 | 20240108 | 105400 | 2909272600 | 7070 | 7060 | 7070 | 7060 | 102 |
| 589 | 20240108 | 105300 | 2908551730 | 7090 | 7090 | 7090 | 7050 | 43 |
| 590 | 20240108 | 105200 | 2908247980 | 7090 | 7050 | 7090 | 7050 | 654 |
| 591 | 20240108 | 105100 | 2903626450 | 7050 | 7070 | 7070 | 7050 | 1386 |
| 592 | 20240108 | 105000 | 2893855050 | 7060 | 7050 | 7060 | 7050 | 521 |
| 593 | 20240108 | 104900 | 2890180580 | 7070 | 7070 | 7080 | 7060 | 1154 |
| 594 | 20240108 | 104800 | 2882021680 | 7050 | 7070 | 7070 | 7050 | 57 |
| 595 | 20240108 | 104700 | 2881619230 | 7070 | 7050 | 7070 | 7040 | 1636 |
| 596 | 20240108 | 104600 | 2870078550 | 7050 | 7050 | 7060 | 7050 | 559 |
| 597 | 20240108 | 104500 | 2866137590 | 7050 | 7040 | 7050 | 7040 | 532 |
| 598 | 20240108 | 104400 | 2862387860 | 7030 | 7030 | 7030 | 7030 | 27 |
| 599 | 20240108 | 104300 | 2862198050 | 7040 | 7030 | 7040 | 7030 | 1466 |
| 600 | 20240108 | 104200 | 2851883300 | 7030 | 7030 | 7030 | 7030 | 510 |
| 601 | 20240108 | 104100 | 2848298000 | 7030 | 7040 | 7040 | 7030 | 283 |
| 602 | 20240108 | 104000 | 2846307860 | 7050 | 7040 | 7050 | 7040 | 353 |
| 603 | 20240108 | 103900 | 2843822720 | 7030 | 7030 | 7030 | 7030 | 540 |
| 604 | 20240108 | 103800 | 2840026520 | 7030 | 7040 | 7040 | 7030 | 316 |
| 605 | 20240108 | 103700 | 2837802150 | 7030 | 7040 | 7040 | 7030 | 628 |
| 606 | 20240108 | 103600 | 2833381300 | 7040 | 7020 | 7040 | 7020 | 358 |
| 607 | 20240108 | 103500 | 2830863800 | 7030 | 7030 | 7030 | 7020 | 169 |
| 608 | 20240108 | 103400 | 2829676110 | 7030 | 7040 | 7040 | 7030 | 2412 |
| 609 | 20240108 | 103300 | 2812719720 | 7040 | 7050 | 7050 | 7040 | 1152 |
| 610 | 20240108 | 103200 | 2804608390 | 7050 | 7050 | 7050 | 7040 | 826 |
| 611 | 20240108 | 103100 | 2798788880 | 7050 | 7040 | 7050 | 7040 | 1568 |
| 612 | 20240108 | 103000 | 2787747130 | 7040 | 7060 | 7060 | 7040 | 1282 |
| 613 | 20240108 | 102900 | 2778710790 | 7060 | 7050 | 7060 | 7050 | 28 |
| 614 | 20240108 | 102800 | 2778513380 | 7050 | 7060 | 7060 | 7050 | 1381 |
| 615 | 20240108 | 102700 | 2768773650 | 7060 | 7050 | 7060 | 7050 | 297 |
| 616 | 20240108 | 102600 | 2766678370 | 7050 | 7050 | 7060 | 7050 | 770 |
| 617 | 20240108 | 102500 | 2761249830 | 7050 | 7060 | 7060 | 7050 | 3320 |
| 618 | 20240108 | 102400 | 2737832850 | 7050 | 7070 | 7070 | 7050 | 247 |
| 619 | 20240108 | 102300 | 2736089470 | 7070 | 7070 | 7070 | 7060 | 531 |
| 620 | 20240108 | 102200 | 2732339200 | 7070 | 7070 | 7070 | 7070 | 25 |
| 621 | 20240108 | 102100 | 2732162450 | 7060 | 7080 | 7080 | 7060 | 1620 |
| 622 | 20240108 | 102000 | 2720718220 | 7070 | 7080 | 7090 | 7070 | 351 |
| 623 | 20240108 | 101900 | 2718232420 | 7070 | 7070 | 7070 | 7070 | 587 |
| 624 | 20240108 | 101800 | 2714082330 | 7070 | 7070 | 7070 | 7070 | 54 |
| 625 | 20240108 | 101700 | 2713700550 | 7070 | 7080 | 7080 | 7050 | 3885 |
| 626 | 20240108 | 101600 | 2686272830 | 7100 | 7080 | 7100 | 7080 | 172 |
| 627 | 20240108 | 101500 | 2685052190 | 7100 | 7100 | 7100 | 7090 | 656 |
| 628 | 20240108 | 101400 | 2680401050 | 7100 | 7070 | 7100 | 7070 | 618 |
| 629 | 20240108 | 101300 | 2676024140 | 7060 | 7060 | 7060 | 7060 | 27 |
| 630 | 20240108 | 101200 | 2675833520 | 7070 | 7050 | 7070 | 7040 | 1308 |
| 631 | 20240108 | 101100 | 2666607190 | 7040 | 7040 | 7050 | 7040 | 493 |
| 632 | 20240108 | 101000 | 2663135470 | 7040 | 7040 | 7050 | 7040 | 1650 |
| 633 | 20240108 | 100900 | 2651519330 | 7050 | 7070 | 7070 | 7050 | 7876 |
| 634 | 20240108 | 100800 | 2595954880 | 7070 | 7070 | 7070 | 7070 | 644 |
| 635 | 20240108 | 100700 | 2591401800 | 7080 | 7080 | 7080 | 7070 | 172 |
| 636 | 20240108 | 100600 | 2590184310 | 7080 | 7090 | 7090 | 7070 | 2393 |
| 637 | 20240108 | 100500 | 2573249970 | 7080 | 7090 | 7090 | 7080 | 725 |
| 638 | 20240108 | 100400 | 2568116270 | 7090 | 7090 | 7090 | 7090 | 915 |
| 639 | 20240108 | 100300 | 2561628920 | 7090 | 7090 | 7100 | 7090 | 1316 |
| 640 | 20240108 | 100200 | 2552298470 | 7090 | 7100 | 7100 | 7090 | 359 |
| 641 | 20240108 | 100100 | 2549751050 | 7090 | 7090 | 7110 | 7080 | 1633 |
| 642 | 20240108 | 100000 | 2538168960 | 7080 | 7100 | 7100 | 7080 | 2686 |
| 643 | 20240108 | 095900 | 2519123380 | 7090 | 7100 | 7100 | 7090 | 1792 |
| 644 | 20240108 | 095800 | 2506400450 | 7100 | 7100 | 7110 | 7100 | 189 |
| 645 | 20240108 | 095700 | 2505057310 | 7110 | 7110 | 7120 | 7110 | 996 |
| 646 | 20240108 | 095600 | 2497973760 | 7120 | 7130 | 7140 | 7120 | 1232 |
| 647 | 20240108 | 095500 | 2489193140 | 7130 | 7110 | 7130 | 7110 | 873 |
| 648 | 20240108 | 095400 | 2482980310 | 7110 | 7120 | 7120 | 7110 | 956 |
| 649 | 20240108 | 095300 | 2476176300 | 7110 | 7090 | 7110 | 7090 | 889 |
| 650 | 20240108 | 095200 | 2469859630 | 7090 | 7090 | 7100 | 7090 | 147 |
| 651 | 20240108 | 095100 | 2468817200 | 7090 | 7100 | 7100 | 7090 | 427 |
| 652 | 20240108 | 095000 | 2465788300 | 7090 | 7100 | 7100 | 7090 | 299 |
| 653 | 20240108 | 094900 | 2463667670 | 7100 | 7090 | 7100 | 7090 | 689 |
| 654 | 20240108 | 094800 | 2458778410 | 7090 | 7100 | 7100 | 7080 | 709 |
| 655 | 20240108 | 094700 | 2453752550 | 7100 | 7110 | 7110 | 7100 | 578 |
| 656 | 20240108 | 094600 | 2449647010 | 7100 | 7100 | 7100 | 7090 | 948 |
| 657 | 20240108 | 094500 | 2442917660 | 7090 | 7100 | 7100 | 7070 | 2190 |
| 658 | 20240108 | 094400 | 2427410870 | 7100 | 7120 | 7120 | 7090 | 231 |
| 659 | 20240108 | 094300 | 2425769160 | 7120 | 7090 | 7120 | 7080 | 1328 |
| 660 | 20240108 | 094200 | 2416340980 | 7080 | 7080 | 7090 | 7080 | 470 |
| 661 | 20240108 | 094100 | 2413011750 | 7080 | 7060 | 7090 | 7060 | 1966 |
| 662 | 20240108 | 094000 | 2399111820 | 7060 | 7060 | 7070 | 7040 | 2385 |
| 663 | 20240108 | 093900 | 2382293440 | 7050 | 7070 | 7070 | 7040 | 6710 |
| 664 | 20240108 | 093800 | 2334969660 | 7070 | 7070 | 7080 | 7060 | 925 |
| 665 | 20240108 | 093700 | 2328430520 | 7080 | 7070 | 7080 | 7060 | 997 |
| 666 | 20240108 | 093600 | 2321379430 | 7060 | 7060 | 7060 | 7050 | 2839 |
| 667 | 20240108 | 093500 | 2301343170 | 7060 | 7060 | 7060 | 7050 | 888 |
| 668 | 20240108 | 093400 | 2295079330 | 7060 | 7070 | 7070 | 7050 | 2987 |
| 669 | 20240108 | 093300 | 2273996140 | 7070 | 7080 | 7090 | 7060 | 4037 |
| 670 | 20240108 | 093200 | 2245437080 | 7080 | 7110 | 7110 | 7080 | 11276 |
| 671 | 20240108 | 093100 | 2165481240 | 7110 | 7120 | 7120 | 7100 | 4200 |
| 672 | 20240108 | 093000 | 2135623110 | 7120 | 7130 | 7130 | 7110 | 3626 |
| 673 | 20240108 | 092900 | 2109796770 | 7130 | 7130 | 7140 | 7130 | 721 |
| 674 | 20240108 | 092800 | 2104655460 | 7130 | 7140 | 7150 | 7130 | 4409 |
| 675 | 20240108 | 092700 | 2073191680 | 7140 | 7130 | 7140 | 7120 | 5830 |
| 676 | 20240108 | 092600 | 2031663970 | 7130 | 7150 | 7160 | 7130 | 8316 |
| 677 | 20240108 | 092500 | 1972320800 | 7150 | 7200 | 7210 | 7150 | 12456 |
| 678 | 20240108 | 092400 | 1882961650 | 7210 | 7220 | 7220 | 7200 | 2398 |
| 679 | 20240108 | 092300 | 1865672480 | 7220 | 7220 | 7220 | 7200 | 4115 |
| 680 | 20240108 | 092200 | 1835981740 | 7220 | 7180 | 7220 | 7180 | 5347 |
| 681 | 20240108 | 092100 | 1797447940 | 7180 | 7190 | 7200 | 7180 | 3584 |
| 682 | 20240108 | 092000 | 1771683360 | 7180 | 7220 | 7230 | 7170 | 18722 |
| 683 | 20240108 | 091900 | 1636833390 | 7220 | 7200 | 7230 | 7200 | 15506 |
| 684 | 20240108 | 091800 | 1524858250 | 7220 | 7180 | 7220 | 7170 | 13713 |
| 685 | 20240108 | 091700 | 1426139060 | 7200 | 7150 | 7220 | 7140 | 9061 |
| 686 | 20240108 | 091600 | 1360902870 | 7140 | 7150 | 7190 | 7140 | 9157 |
| 687 | 20240108 | 091500 | 1295432430 | 7140 | 7140 | 7170 | 7130 | 4802 |
| 688 | 20240108 | 091400 | 1261136590 | 7140 | 7160 | 7160 | 7120 | 5665 |
| 689 | 20240108 | 091300 | 1220704670 | 7160 | 7190 | 7190 | 7150 | 6378 |
| 690 | 20240108 | 091200 | 1175005880 | 7190 | 7180 | 7200 | 7160 | 1987 |
| 691 | 20240108 | 091100 | 1160747670 | 7190 | 7230 | 7230 | 7160 | 11212 |
| 692 | 20240108 | 091000 | 1080161850 | 7220 | 7210 | 7230 | 7180 | 12539 |
| 693 | 20240108 | 090900 | 989695930 | 7210 | 7200 | 7210 | 7170 | 4940 |
| 694 | 20240108 | 090800 | 954159770 | 7210 | 7220 | 7230 | 7180 | 12165 |
| 695 | 20240108 | 090700 | 866423290 | 7220 | 7150 | 7220 | 7130 | 12995 |
| 696 | 20240108 | 090600 | 772966610 | 7150 | 7140 | 7170 | 7130 | 3427 |
| 697 | 20240108 | 090500 | 748481130 | 7160 | 7180 | 7190 | 7140 | 12069 |
| 698 | 20240108 | 090400 | 661996330 | 7180 | 7180 | 7180 | 7170 | 9075 |
| 699 | 20240108 | 090300 | 596884710 | 7180 | 7220 | 7240 | 7170 | 24436 |
| 700 | 20240108 | 090200 | 420725440 | 7230 | 7150 | 7250 | 7110 | 28984 |
| 701 | 20240108 | 090100 | 211805300 | 7150 | 7060 | 7150 | 7050 | 8380 |
| 702 | 20240108 | 090000 | 152336320 | 7060 | 7100 | 7150 | 7050 | 21304 |