38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 203400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 17140 |
| 3 | 20230612 | 203300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20230612 | 203200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20230612 | 203100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20230612 | 203000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20230612 | 202900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20230612 | 202800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20230612 | 202700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20230612 | 202600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20230612 | 202500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20230612 | 202400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20230612 | 202300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20230612 | 202200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20230612 | 202100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20230612 | 202000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20230612 | 201900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20230612 | 201800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20230612 | 201700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20230612 | 201600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20230612 | 201500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20230612 | 201400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20230612 | 201300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20230612 | 201200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20230612 | 201100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20230612 | 201000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20230612 | 200900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20230612 | 200800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20230612 | 200700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20230612 | 200600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20230612 | 200500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20230612 | 200400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 17140 |
| 33 | 20230612 | 200300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20230612 | 200200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20230612 | 200100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20230612 | 200000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20230612 | 195900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20230612 | 195800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20230612 | 195700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20230612 | 195600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20230612 | 195500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20230612 | 195400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20230612 | 195300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20230612 | 195200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20230612 | 195100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20230612 | 195000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20230612 | 194900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20230612 | 194800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20230612 | 194700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20230612 | 194600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20230612 | 194500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20230612 | 194400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20230612 | 194300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20230612 | 194200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20230612 | 194100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20230612 | 194000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20230612 | 193900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20230612 | 193800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20230612 | 193700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20230612 | 193600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20230612 | 193500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20230612 | 193400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 17140 |
| 63 | 20230612 | 193300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20230612 | 193200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20230612 | 193100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20230612 | 193000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20230612 | 192900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20230612 | 192800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20230612 | 192700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20230612 | 192600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20230612 | 192500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20230612 | 192400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20230612 | 192300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20230612 | 192200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20230612 | 192100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20230612 | 192000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20230612 | 191900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20230612 | 191800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20230612 | 191700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20230612 | 191600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20230612 | 191500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20230612 | 191400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20230612 | 191300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20230612 | 191200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20230612 | 191100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20230612 | 191000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20230612 | 190900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20230612 | 190800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20230612 | 190700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20230612 | 190600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20230612 | 190500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20230612 | 190400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 17140 |
| 93 | 20230612 | 190300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20230612 | 190200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20230612 | 190100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20230612 | 190000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20230612 | 185900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20230612 | 185800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20230612 | 185700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20230612 | 185600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20230612 | 185500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20230612 | 185400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20230612 | 185300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20230612 | 185200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20230612 | 185100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20230612 | 185000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20230612 | 184900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20230612 | 184800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20230612 | 184700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20230612 | 184600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20230612 | 184500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20230612 | 184400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20230612 | 184300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20230612 | 184200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20230612 | 184100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20230612 | 184000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20230612 | 183900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20230612 | 183800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20230612 | 183700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20230612 | 183600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20230612 | 183500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20230612 | 183400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 17140 |
| 123 | 20230612 | 183300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20230612 | 183200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20230612 | 183100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20230612 | 183000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20230612 | 182900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20230612 | 182800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20230612 | 182700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20230612 | 182600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20230612 | 182500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20230612 | 182400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20230612 | 182300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20230612 | 182200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20230612 | 182100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20230612 | 182000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20230612 | 181900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20230612 | 181800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20230612 | 181700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20230612 | 181600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20230612 | 181500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20230612 | 181400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20230612 | 181300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20230612 | 181200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20230612 | 181100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20230612 | 181000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20230612 | 180900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20230612 | 180800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20230612 | 180700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20230612 | 180600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20230612 | 180500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20230612 | 180400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 17140 |
| 153 | 20230612 | 180300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20230612 | 180200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20230612 | 180100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20230612 | 180000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20230612 | 175900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20230612 | 175800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20230612 | 175700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20230612 | 175600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20230612 | 175500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20230612 | 175400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20230612 | 175300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20230612 | 175200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20230612 | 175100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20230612 | 175000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20230612 | 174900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20230612 | 174800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20230612 | 174700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20230612 | 174600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20230612 | 174500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20230612 | 174400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20230612 | 174300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20230612 | 174200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20230612 | 174100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20230612 | 174000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20230612 | 173900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20230612 | 173800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20230612 | 173700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20230612 | 173600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20230612 | 173500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20230612 | 173400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 17140 |
| 183 | 20230612 | 173300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20230612 | 173200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20230612 | 173100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20230612 | 173000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20230612 | 172900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20230612 | 172800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20230612 | 172700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20230612 | 172600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20230612 | 172500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20230612 | 172400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20230612 | 172300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20230612 | 172200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20230612 | 172100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20230612 | 172000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20230612 | 171900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20230612 | 171800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20230612 | 171700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20230612 | 171600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20230612 | 171500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20230612 | 171400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20230612 | 171300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20230612 | 171200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20230612 | 171100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20230612 | 171000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20230612 | 170900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20230612 | 170800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20230612 | 170700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20230612 | 170600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20230612 | 170500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20230612 | 170400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 17140 |
| 213 | 20230612 | 170300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20230612 | 170200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20230612 | 170100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20230612 | 170000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20230612 | 165900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20230612 | 165800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20230612 | 165700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20230612 | 165600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20230612 | 165500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20230612 | 165400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20230612 | 165300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20230612 | 165200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20230612 | 165100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20230612 | 165000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20230612 | 164900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20230612 | 164800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20230612 | 164700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20230612 | 164600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20230612 | 164500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20230612 | 164400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20230612 | 164300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20230612 | 164200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20230612 | 164100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20230612 | 164000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20230612 | 163900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20230612 | 163800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20230612 | 163700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20230612 | 163600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20230612 | 163500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20230612 | 163400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 17140 |
| 243 | 20230612 | 163300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20230612 | 163200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20230612 | 163100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20230612 | 163000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20230612 | 162900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20230612 | 162800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20230612 | 162700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20230612 | 162600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20230612 | 162500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20230612 | 162400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20230612 | 162300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20230612 | 162200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20230612 | 162100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20230612 | 162000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20230612 | 161900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20230612 | 161800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20230612 | 161700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20230612 | 161600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20230612 | 161500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20230612 | 161400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20230612 | 161300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20230612 | 161200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20230612 | 161100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20230612 | 161000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20230612 | 160900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20230612 | 160800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20230612 | 160700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20230612 | 160600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20230612 | 160500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20230612 | 160400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 17140 |
| 273 | 20230612 | 160300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20230612 | 160200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20230612 | 160100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20230612 | 160000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20230612 | 155900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20230612 | 155800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20230612 | 155700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20230612 | 155600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20230612 | 155500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20230612 | 155400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20230612 | 155300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20230612 | 155200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20230612 | 155100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20230612 | 155000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20230612 | 154900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20230612 | 154800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20230612 | 154700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20230612 | 154600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20230612 | 154500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20230612 | 154400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20230612 | 154300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20230612 | 154200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20230612 | 154100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20230612 | 154000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20230612 | 153900 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20230612 | 153800 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 299 | 20230612 | 153700 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 300 | 20230612 | 153600 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 301 | 20230612 | 153500 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 302 | 20230612 | 153400 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 17140 |
| 303 | 20230612 | 153300 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 304 | 20230612 | 153200 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 305 | 20230612 | 153100 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 306 | 20230612 | 153000 | 15203128600 | 29500 | 29500 | 29500 | 29500 | 17140 |
| 307 | 20230612 | 152900 | 14697498600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 308 | 20230612 | 152800 | 14697498600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 309 | 20230612 | 152700 | 14697498600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 310 | 20230612 | 152600 | 14697498600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 311 | 20230612 | 152500 | 14697498600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 312 | 20230612 | 152400 | 14697498600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 313 | 20230612 | 152300 | 14697498600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 314 | 20230612 | 152200 | 14697498600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 315 | 20230612 | 152100 | 14697498600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 316 | 20230612 | 152000 | 14697498600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 317 | 20230612 | 151900 | 14697498600 | 29600 | 29550 | 29650 | 29500 | 2406 |
| 318 | 20230612 | 151800 | 14626302700 | 29550 | 29400 | 29550 | 29400 | 2110 |
| 319 | 20230612 | 151700 | 14564147050 | 29450 | 29400 | 29450 | 29400 | 919 |
| 320 | 20230612 | 151600 | 14537110250 | 29400 | 29550 | 29550 | 29400 | 752 |
| 321 | 20230612 | 151500 | 14514956200 | 29550 | 29400 | 29550 | 29400 | 1754 |
| 322 | 20230612 | 151400 | 14463248600 | 29400 | 29450 | 29500 | 29400 | 757 |
| 323 | 20230612 | 151300 | 14440969400 | 29450 | 29350 | 29500 | 29350 | 962 |
| 324 | 20230612 | 151200 | 14412676600 | 29350 | 29500 | 29500 | 29350 | 1071 |
| 325 | 20230612 | 151100 | 14381187950 | 29350 | 29500 | 29500 | 29350 | 884 |
| 326 | 20230612 | 151000 | 14355177200 | 29500 | 29400 | 29500 | 29350 | 1351 |
| 327 | 20230612 | 150900 | 14315476750 | 29400 | 29400 | 29450 | 29350 | 2484 |
| 328 | 20230612 | 150800 | 14242371400 | 29400 | 29500 | 29500 | 29350 | 4403 |
| 329 | 20230612 | 150700 | 14112892950 | 29500 | 29450 | 29500 | 29450 | 1598 |
| 330 | 20230612 | 150600 | 14065817350 | 29450 | 29450 | 29500 | 29350 | 1688 |
| 331 | 20230612 | 150500 | 14016108000 | 29350 | 29500 | 29500 | 29350 | 4727 |
| 332 | 20230612 | 150400 | 13877080550 | 29450 | 29450 | 29500 | 29450 | 1471 |
| 333 | 20230612 | 150300 | 13833739900 | 29450 | 29450 | 29500 | 29450 | 776 |
| 334 | 20230612 | 150200 | 13810877900 | 29500 | 29400 | 29500 | 29400 | 856 |
| 335 | 20230612 | 150100 | 13785678150 | 29450 | 29500 | 29500 | 29400 | 705 |
| 336 | 20230612 | 150000 | 13764912450 | 29500 | 29450 | 29550 | 29450 | 1241 |
| 337 | 20230612 | 145900 | 13728339200 | 29450 | 29450 | 29550 | 29450 | 1222 |
| 338 | 20230612 | 145800 | 13692320800 | 29500 | 29450 | 29550 | 29450 | 747 |
| 339 | 20230612 | 145700 | 13670312150 | 29550 | 29450 | 29600 | 29450 | 1274 |
| 340 | 20230612 | 145600 | 13632707100 | 29450 | 29500 | 29550 | 29450 | 1119 |
| 341 | 20230612 | 145500 | 13599722100 | 29500 | 29500 | 29500 | 29450 | 1154 |
| 342 | 20230612 | 145400 | 13565714800 | 29450 | 29450 | 29500 | 29450 | 988 |
| 343 | 20230612 | 145300 | 13536615600 | 29450 | 29450 | 29550 | 29450 | 1709 |
| 344 | 20230612 | 145200 | 13486225000 | 29500 | 29450 | 29550 | 29450 | 897 |
| 345 | 20230612 | 145100 | 13459786250 | 29450 | 29450 | 29550 | 29450 | 1809 |
| 346 | 20230612 | 145000 | 13406444000 | 29450 | 29500 | 29550 | 29450 | 1202 |
| 347 | 20230612 | 144900 | 13371031300 | 29500 | 29500 | 29550 | 29450 | 1130 |
| 348 | 20230612 | 144800 | 13337689650 | 29500 | 29550 | 29550 | 29500 | 1425 |
| 349 | 20230612 | 144700 | 13295602000 | 29550 | 29600 | 29600 | 29500 | 1925 |
| 350 | 20230612 | 144600 | 13238761950 | 29600 | 29550 | 29650 | 29550 | 1663 |
| 351 | 20230612 | 144500 | 13189550250 | 29550 | 29600 | 29650 | 29550 | 840 |
| 352 | 20230612 | 144400 | 13164681250 | 29600 | 29650 | 29650 | 29600 | 1161 |
| 353 | 20230612 | 144300 | 13130289750 | 29650 | 29600 | 29650 | 29600 | 1081 |
| 354 | 20230612 | 144200 | 13098284700 | 29600 | 29550 | 29650 | 29550 | 1275 |
| 355 | 20230612 | 144100 | 13060550900 | 29550 | 29650 | 29650 | 29550 | 1172 |
| 356 | 20230612 | 144000 | 13025870450 | 29650 | 29600 | 29650 | 29600 | 1069 |
| 357 | 20230612 | 143900 | 12994217100 | 29600 | 29600 | 29650 | 29600 | 1508 |
| 358 | 20230612 | 143800 | 12949554600 | 29600 | 29650 | 29700 | 29600 | 2155 |
| 359 | 20230612 | 143700 | 12885649750 | 29700 | 29750 | 29800 | 29650 | 3892 |
| 360 | 20230612 | 143600 | 12769923300 | 29750 | 29750 | 29800 | 29750 | 332 |
| 361 | 20230612 | 143500 | 12760039900 | 29750 | 29800 | 29800 | 29750 | 1634 |
| 362 | 20230612 | 143400 | 12711374600 | 29800 | 29750 | 29800 | 29750 | 514 |
| 363 | 20230612 | 143300 | 12696068500 | 29750 | 29800 | 29800 | 29750 | 839 |
| 364 | 20230612 | 143200 | 12671077900 | 29800 | 29800 | 29800 | 29750 | 1060 |
| 365 | 20230612 | 143100 | 12639526900 | 29800 | 29800 | 29800 | 29750 | 1142 |
| 366 | 20230612 | 143000 | 12605504400 | 29800 | 29750 | 29800 | 29750 | 493 |
| 367 | 20230612 | 142900 | 12590824700 | 29750 | 29750 | 29800 | 29750 | 494 |
| 368 | 20230612 | 142800 | 12576118650 | 29800 | 29800 | 29800 | 29750 | 1258 |
| 369 | 20230612 | 142700 | 12538642350 | 29800 | 29800 | 29800 | 29750 | 1277 |
| 370 | 20230612 | 142600 | 12500590750 | 29800 | 29750 | 29800 | 29750 | 482 |
| 371 | 20230612 | 142500 | 12486230250 | 29800 | 29800 | 29800 | 29750 | 857 |
| 372 | 20230612 | 142400 | 12460701850 | 29800 | 29800 | 29800 | 29750 | 1207 |
| 373 | 20230612 | 142300 | 12424769950 | 29800 | 29800 | 29800 | 29750 | 494 |
| 374 | 20230612 | 142200 | 12410051600 | 29800 | 29800 | 29800 | 29750 | 712 |
| 375 | 20230612 | 142100 | 12388842050 | 29800 | 29800 | 29800 | 29750 | 710 |
| 376 | 20230612 | 142000 | 12367685550 | 29750 | 29800 | 29800 | 29750 | 507 |
| 377 | 20230612 | 141900 | 12352583550 | 29800 | 29800 | 29800 | 29750 | 789 |
| 378 | 20230612 | 141800 | 12329079700 | 29750 | 29750 | 29800 | 29750 | 746 |
| 379 | 20230612 | 141700 | 12306853700 | 29800 | 29800 | 29800 | 29750 | 548 |
| 380 | 20230612 | 141600 | 12290525500 | 29800 | 29800 | 29800 | 29750 | 528 |
| 381 | 20230612 | 141500 | 12274792150 | 29800 | 29750 | 29800 | 29750 | 1019 |
| 382 | 20230612 | 141400 | 12244452450 | 29750 | 29700 | 29750 | 29700 | 347 |
| 383 | 20230612 | 141300 | 12234130150 | 29750 | 29750 | 29800 | 29700 | 1150 |
| 384 | 20230612 | 141200 | 12199896350 | 29800 | 29750 | 29800 | 29700 | 1130 |
| 385 | 20230612 | 141100 | 12166266050 | 29800 | 29800 | 29800 | 29700 | 1036 |
| 386 | 20230612 | 141000 | 12135418100 | 29800 | 29700 | 29800 | 29700 | 7856 |
| 387 | 20230612 | 140900 | 11901719100 | 29650 | 29700 | 29750 | 29650 | 1193 |
| 388 | 20230612 | 140800 | 11866279500 | 29750 | 29750 | 29750 | 29700 | 1176 |
| 389 | 20230612 | 140700 | 11831315200 | 29750 | 29800 | 29800 | 29700 | 895 |
| 390 | 20230612 | 140600 | 11804705450 | 29750 | 29800 | 29800 | 29750 | 629 |
| 391 | 20230612 | 140500 | 11785967000 | 29800 | 29750 | 29850 | 29750 | 1852 |
| 392 | 20230612 | 140400 | 11730766250 | 29750 | 29800 | 29800 | 29750 | 3685 |
| 393 | 20230612 | 140300 | 11620956950 | 29800 | 29750 | 29800 | 29750 | 676 |
| 394 | 20230612 | 140200 | 11600820550 | 29800 | 29800 | 29800 | 29750 | 905 |
| 395 | 20230612 | 140100 | 11573870150 | 29800 | 29750 | 29800 | 29700 | 694 |
| 396 | 20230612 | 140000 | 11553208150 | 29750 | 29750 | 29800 | 29700 | 780 |
| 397 | 20230612 | 135900 | 11529998550 | 29750 | 29800 | 29800 | 29750 | 959 |
| 398 | 20230612 | 135800 | 11501449450 | 29800 | 29800 | 29800 | 29750 | 982 |
| 399 | 20230612 | 135700 | 11472213250 | 29800 | 29800 | 29800 | 29750 | 1993 |
| 400 | 20230612 | 135600 | 11412824000 | 29800 | 29800 | 29800 | 29750 | 718 |
| 401 | 20230612 | 135500 | 11391429850 | 29800 | 29800 | 29800 | 29750 | 1360 |
| 402 | 20230612 | 135400 | 11350903650 | 29800 | 29800 | 29800 | 29750 | 912 |
| 403 | 20230612 | 135300 | 11323727350 | 29800 | 29800 | 29800 | 29750 | 614 |
| 404 | 20230612 | 135200 | 11305434050 | 29800 | 29750 | 29800 | 29700 | 1268 |
| 405 | 20230612 | 135100 | 11267712700 | 29750 | 29750 | 29750 | 29700 | 278 |
| 406 | 20230612 | 135000 | 11259448700 | 29750 | 29700 | 29750 | 29650 | 1168 |
| 407 | 20230612 | 134900 | 11224731000 | 29700 | 29700 | 29750 | 29650 | 232 |
| 408 | 20230612 | 134800 | 11217838500 | 29700 | 29700 | 29750 | 29700 | 3147 |
| 409 | 20230612 | 134700 | 11124358400 | 29750 | 29700 | 29750 | 29700 | 682 |
| 410 | 20230612 | 134600 | 11104070350 | 29750 | 29750 | 29750 | 29700 | 449 |
| 411 | 20230612 | 134500 | 11090713000 | 29700 | 29750 | 29800 | 29700 | 544 |
| 412 | 20230612 | 134400 | 11074542600 | 29750 | 29750 | 29750 | 29700 | 404 |
| 413 | 20230612 | 134300 | 11062524150 | 29750 | 29750 | 29800 | 29700 | 1619 |
| 414 | 20230612 | 134200 | 11014353550 | 29750 | 29750 | 29800 | 29750 | 657 |
| 415 | 20230612 | 134100 | 10994794400 | 29750 | 29750 | 29750 | 29700 | 689 |
| 416 | 20230612 | 134000 | 10974297000 | 29750 | 29750 | 29750 | 29700 | 1001 |
| 417 | 20230612 | 133900 | 10944520400 | 29750 | 29750 | 29750 | 29700 | 426 |
| 418 | 20230612 | 133800 | 10931848750 | 29750 | 29700 | 29750 | 29700 | 648 |
| 419 | 20230612 | 133700 | 10912582850 | 29750 | 29750 | 29750 | 29700 | 652 |
| 420 | 20230612 | 133600 | 10893187600 | 29750 | 29750 | 29750 | 29700 | 433 |
| 421 | 20230612 | 133500 | 10880306950 | 29750 | 29700 | 29750 | 29700 | 1091 |
| 422 | 20230612 | 133400 | 10847885000 | 29750 | 29750 | 29750 | 29700 | 446 |
| 423 | 20230612 | 133300 | 10834628100 | 29750 | 29700 | 29750 | 29700 | 786 |
| 424 | 20230612 | 133200 | 10811247500 | 29750 | 29750 | 29750 | 29700 | 458 |
| 425 | 20230612 | 133100 | 10797623600 | 29750 | 29750 | 29750 | 29700 | 1250 |
| 426 | 20230612 | 133000 | 10760488100 | 29750 | 29750 | 29750 | 29700 | 1164 |
| 427 | 20230612 | 132900 | 10725885850 | 29700 | 29750 | 29750 | 29700 | 387 |
| 428 | 20230612 | 132800 | 10714374300 | 29750 | 29750 | 29750 | 29700 | 596 |
| 429 | 20230612 | 132700 | 10696644850 | 29750 | 29750 | 29750 | 29700 | 315 |
| 430 | 20230612 | 132600 | 10687275350 | 29750 | 29750 | 29800 | 29700 | 1362 |
| 431 | 20230612 | 132500 | 10646750100 | 29800 | 29750 | 29800 | 29700 | 1687 |
| 432 | 20230612 | 132400 | 10596562950 | 29700 | 29750 | 29750 | 29700 | 576 |
| 433 | 20230612 | 132300 | 10579432650 | 29750 | 29700 | 29750 | 29700 | 866 |
| 434 | 20230612 | 132200 | 10553690650 | 29750 | 29750 | 29750 | 29700 | 707 |
| 435 | 20230612 | 132100 | 10532659400 | 29750 | 29700 | 29750 | 29700 | 253 |
| 436 | 20230612 | 132000 | 10525133550 | 29700 | 29750 | 29750 | 29700 | 746 |
| 437 | 20230612 | 131900 | 10502942850 | 29700 | 29750 | 29750 | 29700 | 878 |
| 438 | 20230612 | 131800 | 10476824250 | 29750 | 29700 | 29750 | 29650 | 741 |
| 439 | 20230612 | 131700 | 10454817600 | 29700 | 29700 | 29750 | 29650 | 390 |
| 440 | 20230612 | 131600 | 10443234700 | 29700 | 29700 | 29700 | 29650 | 644 |
| 441 | 20230612 | 131500 | 10424111650 | 29700 | 29600 | 29700 | 29600 | 725 |
| 442 | 20230612 | 131400 | 10402599150 | 29600 | 29650 | 29700 | 29600 | 687 |
| 443 | 20230612 | 131300 | 10382230550 | 29650 | 29650 | 29700 | 29600 | 785 |
| 444 | 20230612 | 131200 | 10358935700 | 29650 | 29700 | 29750 | 29600 | 3341 |
| 445 | 20230612 | 131100 | 10259844650 | 29700 | 29750 | 29750 | 29700 | 336 |
| 446 | 20230612 | 131000 | 10249849500 | 29750 | 29700 | 29750 | 29700 | 542 |
| 447 | 20230612 | 130900 | 10233726700 | 29650 | 29750 | 29750 | 29650 | 571 |
| 448 | 20230612 | 130800 | 10216751250 | 29700 | 29700 | 29750 | 29700 | 1897 |
| 449 | 20230612 | 130700 | 10160362150 | 29750 | 29750 | 29750 | 29700 | 269 |
| 450 | 20230612 | 130600 | 10152361050 | 29750 | 29750 | 29750 | 29700 | 780 |
| 451 | 20230612 | 130500 | 10129157150 | 29750 | 29750 | 29750 | 29700 | 739 |
| 452 | 20230612 | 130400 | 10107173300 | 29700 | 29750 | 29750 | 29700 | 917 |
| 453 | 20230612 | 130300 | 10079910400 | 29750 | 29700 | 29750 | 29700 | 798 |
| 454 | 20230612 | 130200 | 10056170750 | 29750 | 29700 | 29750 | 29700 | 500 |
| 455 | 20230612 | 130100 | 10041303350 | 29700 | 29750 | 29750 | 29700 | 615 |
| 456 | 20230612 | 130000 | 10023014650 | 29700 | 29750 | 29750 | 29700 | 431 |
| 457 | 20230612 | 125900 | 10010194350 | 29750 | 29750 | 29750 | 29700 | 923 |
| 458 | 20230612 | 125800 | 9982740250 | 29750 | 29700 | 29750 | 29700 | 292 |
| 459 | 20230612 | 125700 | 9974054100 | 29700 | 29750 | 29750 | 29700 | 577 |
| 460 | 20230612 | 125600 | 9956892300 | 29700 | 29700 | 29750 | 29700 | 532 |
| 461 | 20230612 | 125500 | 9941084250 | 29700 | 29750 | 29750 | 29650 | 609 |
| 462 | 20230612 | 125400 | 9922982000 | 29750 | 29750 | 29750 | 29650 | 1242 |
| 463 | 20230612 | 125300 | 9886087550 | 29750 | 29700 | 29750 | 29650 | 776 |
| 464 | 20230612 | 125200 | 9863032750 | 29700 | 29700 | 29700 | 29650 | 1417 |
| 465 | 20230612 | 125100 | 9820955250 | 29700 | 29700 | 29700 | 29650 | 150 |
| 466 | 20230612 | 125000 | 9816506100 | 29650 | 29650 | 29700 | 29600 | 500 |
| 467 | 20230612 | 124900 | 9801670100 | 29650 | 29650 | 29650 | 29600 | 1527 |
| 468 | 20230612 | 124800 | 9756405700 | 29650 | 29600 | 29650 | 29550 | 800 |
| 469 | 20230612 | 124700 | 9732710200 | 29600 | 29600 | 29600 | 29550 | 202 |
| 470 | 20230612 | 124600 | 9726732150 | 29600 | 29600 | 29600 | 29550 | 1307 |
| 471 | 20230612 | 124500 | 9688054300 | 29600 | 29600 | 29600 | 29550 | 805 |
| 472 | 20230612 | 124400 | 9664226600 | 29600 | 29550 | 29650 | 29550 | 2032 |
| 473 | 20230612 | 124300 | 9604078700 | 29600 | 29600 | 29600 | 29550 | 353 |
| 474 | 20230612 | 124200 | 9593637700 | 29600 | 29600 | 29600 | 29550 | 372 |
| 475 | 20230612 | 124100 | 9582630600 | 29550 | 29550 | 29600 | 29550 | 837 |
| 476 | 20230612 | 124000 | 9557862750 | 29550 | 29600 | 29600 | 29550 | 311 |
| 477 | 20230612 | 123900 | 9548661550 | 29600 | 29600 | 29600 | 29550 | 395 |
| 478 | 20230612 | 123800 | 9536973450 | 29600 | 29500 | 29600 | 29500 | 779 |
| 479 | 20230612 | 123700 | 9513957700 | 29550 | 29650 | 29650 | 29550 | 1580 |
| 480 | 20230612 | 123600 | 9467241900 | 29650 | 29750 | 29750 | 29600 | 3238 |
| 481 | 20230612 | 123500 | 9371206800 | 29750 | 29750 | 29800 | 29700 | 1869 |
| 482 | 20230612 | 123400 | 9315606050 | 29750 | 29700 | 29750 | 29700 | 855 |
| 483 | 20230612 | 123300 | 9290173700 | 29750 | 29750 | 29750 | 29700 | 638 |
| 484 | 20230612 | 123200 | 9271208700 | 29700 | 29750 | 29750 | 29700 | 637 |
| 485 | 20230612 | 123100 | 9252261700 | 29750 | 29750 | 29750 | 29700 | 898 |
| 486 | 20230612 | 123000 | 9225546500 | 29750 | 29750 | 29750 | 29700 | 923 |
| 487 | 20230612 | 122900 | 9198111350 | 29750 | 29700 | 29750 | 29650 | 671 |
| 488 | 20230612 | 122800 | 9178185100 | 29700 | 29700 | 29700 | 29650 | 1225 |
| 489 | 20230612 | 122700 | 9141803150 | 29700 | 29700 | 29700 | 29650 | 778 |
| 490 | 20230612 | 122600 | 9118699400 | 29700 | 29700 | 29700 | 29650 | 583 |
| 491 | 20230612 | 122500 | 9101386950 | 29700 | 29700 | 29700 | 29650 | 581 |
| 492 | 20230612 | 122400 | 9084131950 | 29700 | 29700 | 29700 | 29650 | 1121 |
| 493 | 20230612 | 122300 | 9050842450 | 29700 | 29650 | 29700 | 29650 | 570 |
| 494 | 20230612 | 122200 | 9033914400 | 29700 | 29700 | 29700 | 29650 | 392 |
| 495 | 20230612 | 122100 | 9022273750 | 29650 | 29650 | 29700 | 29650 | 1039 |
| 496 | 20230612 | 122000 | 8991424250 | 29650 | 29650 | 29700 | 29600 | 1467 |
| 497 | 20230612 | 121900 | 8947915300 | 29650 | 29650 | 29650 | 29600 | 860 |
| 498 | 20230612 | 121800 | 8922428550 | 29600 | 29600 | 29650 | 29550 | 1015 |
| 499 | 20230612 | 121700 | 8892374900 | 29600 | 29650 | 29650 | 29600 | 1475 |
| 500 | 20230612 | 121600 | 8848677100 | 29650 | 29650 | 29650 | 29600 | 2154 |
| 501 | 20230612 | 121500 | 8784864500 | 29650 | 29650 | 29650 | 29600 | 608 |
| 502 | 20230612 | 121400 | 8766837600 | 29650 | 29650 | 29650 | 29600 | 844 |
| 503 | 20230612 | 121300 | 8741822250 | 29650 | 29600 | 29650 | 29600 | 406 |
| 504 | 20230612 | 121200 | 8729788050 | 29600 | 29600 | 29650 | 29550 | 3190 |
| 505 | 20230612 | 121100 | 8635386650 | 29600 | 29600 | 29600 | 29550 | 485 |
| 506 | 20230612 | 121000 | 8621031000 | 29550 | 29550 | 29600 | 29550 | 1503 |
| 507 | 20230612 | 120900 | 8576571550 | 29550 | 29550 | 29550 | 29500 | 297 |
| 508 | 20230612 | 120800 | 8567798250 | 29550 | 29500 | 29550 | 29500 | 518 |
| 509 | 20230612 | 120700 | 8552497050 | 29500 | 29550 | 29550 | 29500 | 535 |
| 510 | 20230612 | 120600 | 8536691600 | 29550 | 29550 | 29550 | 29500 | 878 |
| 511 | 20230612 | 120500 | 8510773000 | 29550 | 29550 | 29550 | 29500 | 250 |
| 512 | 20230612 | 120400 | 8503389950 | 29550 | 29550 | 29550 | 29500 | 710 |
| 513 | 20230612 | 120300 | 8482421000 | 29550 | 29500 | 29600 | 29500 | 986 |
| 514 | 20230612 | 120200 | 8453274000 | 29550 | 29550 | 29550 | 29500 | 298 |
| 515 | 20230612 | 120100 | 8444469850 | 29500 | 29550 | 29550 | 29500 | 620 |
| 516 | 20230612 | 120000 | 8426149750 | 29500 | 29550 | 29550 | 29500 | 412 |
| 517 | 20230612 | 115900 | 8413976200 | 29550 | 29500 | 29550 | 29450 | 576 |
| 518 | 20230612 | 115800 | 8396982400 | 29500 | 29450 | 29500 | 29450 | 191 |
| 519 | 20230612 | 115700 | 8391350450 | 29500 | 29550 | 29550 | 29400 | 2367 |
| 520 | 20230612 | 115600 | 8321662000 | 29450 | 29550 | 29550 | 29450 | 957 |
| 521 | 20230612 | 115500 | 8293415700 | 29550 | 29550 | 29550 | 29500 | 621 |
| 522 | 20230612 | 115400 | 8275068700 | 29550 | 29550 | 29550 | 29500 | 131 |
| 523 | 20230612 | 115300 | 8271199950 | 29550 | 29500 | 29550 | 29450 | 802 |
| 524 | 20230612 | 115200 | 8247520350 | 29550 | 29450 | 29550 | 29450 | 2054 |
| 525 | 20230612 | 115100 | 8186907050 | 29450 | 29450 | 29500 | 29450 | 337 |
| 526 | 20230612 | 115000 | 8176970200 | 29450 | 29600 | 29600 | 29450 | 3798 |
| 527 | 20230612 | 114900 | 8064811450 | 29600 | 29600 | 29600 | 29550 | 747 |
| 528 | 20230612 | 114800 | 8042705400 | 29600 | 29600 | 29600 | 29550 | 546 |
| 529 | 20230612 | 114700 | 8026548500 | 29600 | 29550 | 29600 | 29550 | 386 |
| 530 | 20230612 | 114600 | 8015125850 | 29600 | 29600 | 29600 | 29550 | 823 |
| 531 | 20230612 | 114500 | 7990766000 | 29600 | 29600 | 29600 | 29550 | 308 |
| 532 | 20230612 | 114400 | 7981651800 | 29600 | 29600 | 29600 | 29550 | 534 |
| 533 | 20230612 | 114300 | 7965855450 | 29550 | 29600 | 29650 | 29550 | 1535 |
| 534 | 20230612 | 114200 | 7920435600 | 29600 | 29600 | 29650 | 29600 | 783 |
| 535 | 20230612 | 114100 | 7897250300 | 29600 | 29600 | 29600 | 29550 | 717 |
| 536 | 20230612 | 114000 | 7876027700 | 29600 | 29600 | 29600 | 29550 | 877 |
| 537 | 20230612 | 113900 | 7850088500 | 29600 | 29600 | 29600 | 29550 | 1121 |
| 538 | 20230612 | 113800 | 7816909300 | 29600 | 29600 | 29600 | 29550 | 532 |
| 539 | 20230612 | 113700 | 7801162800 | 29600 | 29600 | 29600 | 29550 | 1022 |
| 540 | 20230612 | 113600 | 7770933400 | 29550 | 29550 | 29600 | 29550 | 1082 |
| 541 | 20230612 | 113500 | 7738918550 | 29600 | 29600 | 29600 | 29550 | 1036 |
| 542 | 20230612 | 113400 | 7708253600 | 29600 | 29600 | 29600 | 29550 | 995 |
| 543 | 20230612 | 113300 | 7678804150 | 29600 | 29600 | 29600 | 29550 | 410 |
| 544 | 20230612 | 113200 | 7666668600 | 29600 | 29550 | 29600 | 29550 | 1134 |
| 545 | 20230612 | 113100 | 7633115550 | 29550 | 29600 | 29600 | 29550 | 276 |
| 546 | 20230612 | 113000 | 7624948050 | 29550 | 29600 | 29600 | 29550 | 479 |
| 547 | 20230612 | 112900 | 7610771350 | 29600 | 29600 | 29600 | 29550 | 665 |
| 548 | 20230612 | 112800 | 7591093600 | 29550 | 29600 | 29600 | 29550 | 791 |
| 549 | 20230612 | 112700 | 7567686150 | 29600 | 29550 | 29600 | 29500 | 1388 |
| 550 | 20230612 | 112600 | 7526667200 | 29500 | 29500 | 29550 | 29500 | 648 |
| 551 | 20230612 | 112500 | 7507521250 | 29550 | 29550 | 29550 | 29500 | 1079 |
| 552 | 20230612 | 112400 | 7475637100 | 29550 | 29500 | 29550 | 29500 | 1445 |
| 553 | 20230612 | 112300 | 7432943100 | 29550 | 29550 | 29550 | 29500 | 462 |
| 554 | 20230612 | 112200 | 7419292300 | 29550 | 29550 | 29550 | 29500 | 1480 |
| 555 | 20230612 | 112100 | 7375560600 | 29550 | 29450 | 29550 | 29450 | 2537 |
| 556 | 20230612 | 112000 | 7300708350 | 29500 | 29500 | 29500 | 29450 | 222 |
| 557 | 20230612 | 111900 | 7294160250 | 29500 | 29500 | 29500 | 29450 | 2912 |
| 558 | 20230612 | 111800 | 7208284050 | 29450 | 29500 | 29500 | 29450 | 572 |
| 559 | 20230612 | 111700 | 7191431100 | 29500 | 29450 | 29500 | 29450 | 453 |
| 560 | 20230612 | 111600 | 7178075000 | 29450 | 29500 | 29500 | 29400 | 1231 |
| 561 | 20230612 | 111500 | 7141801700 | 29500 | 29450 | 29500 | 29400 | 1134 |
| 562 | 20230612 | 111400 | 7108397850 | 29400 | 29450 | 29450 | 29400 | 304 |
| 563 | 20230612 | 111300 | 7099447600 | 29400 | 29400 | 29450 | 29400 | 536 |
| 564 | 20230612 | 111200 | 7083663450 | 29400 | 29400 | 29450 | 29350 | 648 |
| 565 | 20230612 | 111100 | 7064613100 | 29350 | 29400 | 29450 | 29300 | 1648 |
| 566 | 20230612 | 111000 | 7016214500 | 29400 | 29350 | 29400 | 29350 | 829 |
| 567 | 20230612 | 110900 | 6991844450 | 29400 | 29400 | 29400 | 29350 | 280 |
| 568 | 20230612 | 110800 | 6983622800 | 29400 | 29300 | 29400 | 29300 | 654 |
| 569 | 20230612 | 110700 | 6964426000 | 29300 | 29350 | 29350 | 29300 | 525 |
| 570 | 20230612 | 110600 | 6949025100 | 29300 | 29350 | 29350 | 29300 | 795 |
| 571 | 20230612 | 110500 | 6925709000 | 29350 | 29350 | 29350 | 29350 | 322 |
| 572 | 20230612 | 110400 | 6916258300 | 29350 | 29300 | 29350 | 29300 | 557 |
| 573 | 20230612 | 110300 | 6899919950 | 29300 | 29350 | 29350 | 29300 | 471 |
| 574 | 20230612 | 110200 | 6886115550 | 29300 | 29300 | 29350 | 29300 | 842 |
| 575 | 20230612 | 110100 | 6861429800 | 29350 | 29300 | 29350 | 29250 | 2340 |
| 576 | 20230612 | 110000 | 6792873600 | 29300 | 29250 | 29300 | 29250 | 203 |
| 577 | 20230612 | 105900 | 6786926750 | 29250 | 29300 | 29300 | 29250 | 756 |
| 578 | 20230612 | 105800 | 6764794600 | 29300 | 29250 | 29300 | 29250 | 1540 |
| 579 | 20230612 | 105700 | 6719674050 | 29250 | 29350 | 29350 | 29250 | 1266 |
| 580 | 20230612 | 105600 | 6682589600 | 29300 | 29350 | 29350 | 29300 | 414 |
| 581 | 20230612 | 105500 | 6670452350 | 29300 | 29350 | 29350 | 29300 | 510 |
| 582 | 20230612 | 105400 | 6655486650 | 29350 | 29350 | 29350 | 29250 | 1019 |
| 583 | 20230612 | 105300 | 6625627350 | 29350 | 29400 | 29400 | 29350 | 546 |
| 584 | 20230612 | 105200 | 6609588700 | 29350 | 29350 | 29450 | 29300 | 2077 |
| 585 | 20230612 | 105100 | 6548548000 | 29350 | 29350 | 29400 | 29300 | 5172 |
| 586 | 20230612 | 105000 | 6396836050 | 29350 | 29400 | 29400 | 29300 | 2221 |
| 587 | 20230612 | 104900 | 6331673450 | 29400 | 29350 | 29450 | 29350 | 508 |
| 588 | 20230612 | 104800 | 6316744200 | 29400 | 29500 | 29500 | 29300 | 5504 |
| 589 | 20230612 | 104700 | 6154776300 | 29500 | 29550 | 29550 | 29450 | 2234 |
| 590 | 20230612 | 104600 | 6088879900 | 29550 | 29600 | 29600 | 29500 | 1023 |
| 591 | 20230612 | 104500 | 6058636400 | 29600 | 29550 | 29600 | 29550 | 384 |
| 592 | 20230612 | 104400 | 6047283850 | 29600 | 29600 | 29600 | 29550 | 739 |
| 593 | 20230612 | 104300 | 6025412050 | 29600 | 29550 | 29600 | 29500 | 711 |
| 594 | 20230612 | 104200 | 6004396800 | 29550 | 29550 | 29550 | 29500 | 1061 |
| 595 | 20230612 | 104100 | 5973044300 | 29550 | 29550 | 29550 | 29500 | 810 |
| 596 | 20230612 | 104000 | 5949111300 | 29550 | 29500 | 29600 | 29500 | 2474 |
| 597 | 20230612 | 103900 | 5875982650 | 29550 | 29550 | 29550 | 29550 | 433 |
| 598 | 20230612 | 103800 | 5863187500 | 29550 | 29550 | 29550 | 29500 | 1402 |
| 599 | 20230612 | 103700 | 5821802200 | 29550 | 29550 | 29550 | 29500 | 1053 |
| 600 | 20230612 | 103600 | 5790687600 | 29550 | 29550 | 29550 | 29500 | 1420 |
| 601 | 20230612 | 103500 | 5748763050 | 29550 | 29550 | 29550 | 29500 | 249 |
| 602 | 20230612 | 103400 | 5741405500 | 29550 | 29550 | 29550 | 29500 | 1377 |
| 603 | 20230612 | 103300 | 5700724050 | 29550 | 29500 | 29550 | 29450 | 2948 |
| 604 | 20230612 | 103200 | 5613755100 | 29500 | 29500 | 29500 | 29450 | 541 |
| 605 | 20230612 | 103100 | 5597796200 | 29500 | 29500 | 29500 | 29450 | 969 |
| 606 | 20230612 | 103000 | 5569236950 | 29500 | 29500 | 29500 | 29450 | 790 |
| 607 | 20230612 | 102900 | 5545935100 | 29500 | 29450 | 29500 | 29450 | 257 |
| 608 | 20230612 | 102800 | 5538355000 | 29450 | 29500 | 29500 | 29450 | 612 |
| 609 | 20230612 | 102700 | 5520304850 | 29500 | 29500 | 29500 | 29450 | 2349 |
| 610 | 20230612 | 102600 | 5451014950 | 29500 | 29500 | 29500 | 29450 | 1471 |
| 611 | 20230612 | 102500 | 5407667600 | 29500 | 29450 | 29500 | 29450 | 648 |
| 612 | 20230612 | 102400 | 5388574900 | 29450 | 29450 | 29500 | 29400 | 1467 |
| 613 | 20230612 | 102300 | 5345360300 | 29450 | 29500 | 29500 | 29400 | 1152 |
| 614 | 20230612 | 102200 | 5311433100 | 29500 | 29450 | 29500 | 29450 | 1262 |
| 615 | 20230612 | 102100 | 5274255650 | 29500 | 29450 | 29500 | 29450 | 743 |
| 616 | 20230612 | 102000 | 5252370650 | 29450 | 29450 | 29450 | 29400 | 584 |
| 617 | 20230612 | 101900 | 5235176950 | 29450 | 29500 | 29500 | 29400 | 2104 |
| 618 | 20230612 | 101800 | 5173231550 | 29450 | 29500 | 29500 | 29450 | 339 |
| 619 | 20230612 | 101700 | 5163239700 | 29500 | 29500 | 29500 | 29450 | 502 |
| 620 | 20230612 | 101600 | 5148433250 | 29500 | 29450 | 29500 | 29450 | 922 |
| 621 | 20230612 | 101500 | 5121245200 | 29450 | 29450 | 29500 | 29450 | 3815 |
| 622 | 20230612 | 101400 | 5008870200 | 29450 | 29400 | 29450 | 29400 | 494 |
| 623 | 20230612 | 101300 | 4994332550 | 29400 | 29400 | 29400 | 29350 | 1818 |
| 624 | 20230612 | 101200 | 4940932450 | 29400 | 29350 | 29400 | 29300 | 4684 |
| 625 | 20230612 | 101100 | 4803468100 | 29350 | 29350 | 29350 | 29300 | 255 |
| 626 | 20230612 | 101000 | 4795984950 | 29300 | 29300 | 29350 | 29300 | 625 |
| 627 | 20230612 | 100900 | 4777646300 | 29300 | 29300 | 29350 | 29300 | 2842 |
| 628 | 20230612 | 100800 | 4694354650 | 29300 | 29350 | 29350 | 29250 | 1773 |
| 629 | 20230612 | 100700 | 4642402900 | 29350 | 29350 | 29350 | 29300 | 1676 |
| 630 | 20230612 | 100600 | 4593215100 | 29400 | 29450 | 29450 | 29400 | 1312 |
| 631 | 20230612 | 100500 | 4554615000 | 29400 | 29400 | 29450 | 29400 | 467 |
| 632 | 20230612 | 100400 | 4540883350 | 29350 | 29400 | 29450 | 29350 | 734 |
| 633 | 20230612 | 100300 | 4519301600 | 29450 | 29450 | 29450 | 29400 | 864 |
| 634 | 20230612 | 100200 | 4493881600 | 29450 | 29450 | 29450 | 29350 | 764 |
| 635 | 20230612 | 100100 | 4471426900 | 29450 | 29400 | 29450 | 29350 | 2030 |
| 636 | 20230612 | 100000 | 4411732200 | 29400 | 29450 | 29450 | 29400 | 311 |
| 637 | 20230612 | 095900 | 4402576500 | 29450 | 29450 | 29500 | 29450 | 1943 |
| 638 | 20230612 | 095800 | 4345340100 | 29450 | 29500 | 29500 | 29450 | 1657 |
| 639 | 20230612 | 095700 | 4296495750 | 29500 | 29500 | 29500 | 29450 | 2080 |
| 640 | 20230612 | 095600 | 4235155400 | 29500 | 29400 | 29500 | 29400 | 3533 |
| 641 | 20230612 | 095500 | 4131128900 | 29400 | 29400 | 29400 | 29350 | 1058 |
| 642 | 20230612 | 095400 | 4100032000 | 29400 | 29400 | 29400 | 29400 | 1674 |
| 643 | 20230612 | 095300 | 4050816400 | 29400 | 29350 | 29400 | 29350 | 615 |
| 644 | 20230612 | 095200 | 4032744150 | 29350 | 29250 | 29400 | 29250 | 1476 |
| 645 | 20230612 | 095100 | 3989491700 | 29250 | 29250 | 29300 | 29150 | 589 |
| 646 | 20230612 | 095000 | 3972271350 | 29250 | 29300 | 29300 | 29200 | 551 |
| 647 | 20230612 | 094900 | 3956147200 | 29300 | 29200 | 29300 | 29200 | 1129 |
| 648 | 20230612 | 094800 | 3923149050 | 29200 | 29300 | 29300 | 29200 | 796 |
| 649 | 20230612 | 094700 | 3899893100 | 29300 | 29250 | 29300 | 29250 | 483 |
| 650 | 20230612 | 094600 | 3885759750 | 29250 | 29400 | 29400 | 29200 | 4227 |
| 651 | 20230612 | 094500 | 3761944000 | 29350 | 29400 | 29400 | 29350 | 371 |
| 652 | 20230612 | 094400 | 3751042550 | 29350 | 29450 | 29450 | 29350 | 4584 |
| 653 | 20230612 | 094300 | 3616265800 | 29450 | 29400 | 29500 | 29400 | 2470 |
| 654 | 20230612 | 094200 | 3543473500 | 29450 | 29400 | 29500 | 29400 | 2966 |
| 655 | 20230612 | 094100 | 3456157150 | 29400 | 29350 | 29450 | 29350 | 2379 |
| 656 | 20230612 | 094000 | 3386211350 | 29350 | 29300 | 29350 | 29300 | 1896 |
| 657 | 20230612 | 093900 | 3330568250 | 29300 | 29300 | 29350 | 29250 | 520 |
| 658 | 20230612 | 093800 | 3315308950 | 29300 | 29300 | 29350 | 29250 | 1526 |
| 659 | 20230612 | 093700 | 3270599050 | 29300 | 29250 | 29300 | 29250 | 3932 |
| 660 | 20230612 | 093600 | 3155491600 | 29250 | 29200 | 29250 | 29200 | 379 |
| 661 | 20230612 | 093500 | 3144408650 | 29250 | 29200 | 29250 | 29150 | 689 |
| 662 | 20230612 | 093400 | 3124279750 | 29200 | 29200 | 29200 | 29150 | 412 |
| 663 | 20230612 | 093300 | 3112255500 | 29150 | 29200 | 29250 | 29150 | 348 |
| 664 | 20230612 | 093200 | 3102088950 | 29200 | 29200 | 29250 | 29150 | 914 |
| 665 | 20230612 | 093100 | 3075395750 | 29150 | 29050 | 29250 | 29050 | 3306 |
| 666 | 20230612 | 093000 | 2978915350 | 29100 | 29100 | 29100 | 29000 | 2285 |
| 667 | 20230612 | 092900 | 2912468300 | 29050 | 29050 | 29100 | 29050 | 1581 |
| 668 | 20230612 | 092800 | 2866523550 | 29050 | 29000 | 29100 | 29000 | 969 |
| 669 | 20230612 | 092700 | 2838387350 | 29000 | 28950 | 29000 | 28950 | 1080 |
| 670 | 20230612 | 092600 | 2807078300 | 29000 | 28950 | 29000 | 28950 | 954 |
| 671 | 20230612 | 092500 | 2779429450 | 28950 | 28850 | 28950 | 28850 | 846 |
| 672 | 20230612 | 092400 | 2754974650 | 28900 | 28850 | 28950 | 28800 | 4815 |
| 673 | 20230612 | 092300 | 2616020050 | 28900 | 29100 | 29100 | 28900 | 3176 |
| 674 | 20230612 | 092200 | 2523952850 | 29100 | 29100 | 29100 | 29000 | 1769 |
| 675 | 20230612 | 092100 | 2472508300 | 29100 | 29200 | 29200 | 29100 | 2618 |
| 676 | 20230612 | 092000 | 2396207150 | 29200 | 29050 | 29200 | 29050 | 4354 |
| 677 | 20230612 | 091900 | 2269379800 | 29150 | 29150 | 29150 | 29100 | 1381 |
| 678 | 20230612 | 091800 | 2229161100 | 29150 | 29150 | 29150 | 29100 | 1743 |
| 679 | 20230612 | 091700 | 2178361050 | 29100 | 29150 | 29150 | 29050 | 1355 |
| 680 | 20230612 | 091600 | 2138915700 | 29150 | 29150 | 29200 | 29050 | 2056 |
| 681 | 20230612 | 091500 | 2079010200 | 29100 | 29100 | 29150 | 29050 | 914 |
| 682 | 20230612 | 091400 | 2052382700 | 29100 | 29200 | 29200 | 29050 | 2370 |
| 683 | 20230612 | 091300 | 1983292950 | 29150 | 29050 | 29150 | 29050 | 2422 |
| 684 | 20230612 | 091200 | 1912760300 | 29050 | 29000 | 29100 | 28900 | 2573 |
| 685 | 20230612 | 091100 | 1838098500 | 29000 | 28750 | 29000 | 28750 | 2432 |
| 686 | 20230612 | 091000 | 1767847400 | 28850 | 28850 | 28850 | 28750 | 1752 |
| 687 | 20230612 | 090900 | 1717426200 | 28750 | 28700 | 28900 | 28700 | 5006 |
| 688 | 20230612 | 090800 | 1573199000 | 28700 | 28900 | 28900 | 28650 | 3717 |
| 689 | 20230612 | 090700 | 1466335950 | 28850 | 29050 | 29100 | 28850 | 2952 |
| 690 | 20230612 | 090600 | 1380863600 | 29100 | 28800 | 29150 | 28800 | 10103 |
| 691 | 20230612 | 090500 | 1087787000 | 28750 | 28700 | 28800 | 28650 | 5804 |
| 692 | 20230612 | 090400 | 921346850 | 28700 | 28650 | 28750 | 28650 | 2505 |
| 693 | 20230612 | 090300 | 849509800 | 28650 | 28800 | 28800 | 28650 | 2819 |
| 694 | 20230612 | 090200 | 768666300 | 28800 | 28950 | 28950 | 28700 | 5420 |
| 695 | 20230612 | 090100 | 612387150 | 28950 | 29000 | 29050 | 28900 | 1972 |
| 696 | 20230612 | 090000 | 555216800 | 29000 | 29350 | 29350 | 28850 | 18978 |