36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 202300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 7092 |
| 3 | 20230714 | 202200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20230714 | 202100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20230714 | 202000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20230714 | 201900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20230714 | 201800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20230714 | 201700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20230714 | 201600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20230714 | 201500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20230714 | 201400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20230714 | 201300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20230714 | 201200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20230714 | 201100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20230714 | 201000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20230714 | 200900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20230714 | 200800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20230714 | 200700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20230714 | 200600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20230714 | 200500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20230714 | 200400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20230714 | 200300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20230714 | 200200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20230714 | 200100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20230714 | 200000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20230714 | 195900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20230714 | 195800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20230714 | 195700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20230714 | 195600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20230714 | 195500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20230714 | 195400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20230714 | 195300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 7092 |
| 33 | 20230714 | 195200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20230714 | 195100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20230714 | 195000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20230714 | 194900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20230714 | 194800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20230714 | 194700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20230714 | 194600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20230714 | 194500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20230714 | 194400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20230714 | 194300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20230714 | 194200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20230714 | 194100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20230714 | 194000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20230714 | 193900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20230714 | 193800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20230714 | 193700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20230714 | 193600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20230714 | 193500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20230714 | 193400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20230714 | 193300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20230714 | 193200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20230714 | 193100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20230714 | 193000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20230714 | 192900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20230714 | 192800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20230714 | 192700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20230714 | 192600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20230714 | 192500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20230714 | 192400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20230714 | 192300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 7092 |
| 63 | 20230714 | 192200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20230714 | 192100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20230714 | 192000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20230714 | 191900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20230714 | 191800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20230714 | 191700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20230714 | 191600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20230714 | 191500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20230714 | 191400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20230714 | 191300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20230714 | 191200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20230714 | 191100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20230714 | 191000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20230714 | 190900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20230714 | 190800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20230714 | 190700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20230714 | 190600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20230714 | 190500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20230714 | 190400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20230714 | 190300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20230714 | 190200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20230714 | 190100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20230714 | 190000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20230714 | 185900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20230714 | 185800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20230714 | 185700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20230714 | 185600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20230714 | 185500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20230714 | 185400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20230714 | 185300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 7092 |
| 93 | 20230714 | 185200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20230714 | 185100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20230714 | 185000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20230714 | 184900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20230714 | 184800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20230714 | 184700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20230714 | 184600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20230714 | 184500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20230714 | 184400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20230714 | 184300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20230714 | 184200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20230714 | 184100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20230714 | 184000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20230714 | 183900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20230714 | 183800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20230714 | 183700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20230714 | 183600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20230714 | 183500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20230714 | 183400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20230714 | 183300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20230714 | 183200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20230714 | 183100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20230714 | 183000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20230714 | 182900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20230714 | 182800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20230714 | 182700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20230714 | 182600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20230714 | 182500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20230714 | 182400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20230714 | 182300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 7092 |
| 123 | 20230714 | 182200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20230714 | 182100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20230714 | 182000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20230714 | 181900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20230714 | 181800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20230714 | 181700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20230714 | 181600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20230714 | 181500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20230714 | 181400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20230714 | 181300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20230714 | 181200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20230714 | 181100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20230714 | 181000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20230714 | 180900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20230714 | 180800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20230714 | 180700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20230714 | 180600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20230714 | 180500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20230714 | 180400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20230714 | 180300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20230714 | 180200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20230714 | 180100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20230714 | 180000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20230714 | 175900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20230714 | 175800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20230714 | 175700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20230714 | 175600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20230714 | 175500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20230714 | 175400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20230714 | 175300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 7092 |
| 153 | 20230714 | 175200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20230714 | 175100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20230714 | 175000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20230714 | 174900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20230714 | 174800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20230714 | 174700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20230714 | 174600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20230714 | 174500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20230714 | 174400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20230714 | 174300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20230714 | 174200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20230714 | 174100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20230714 | 174000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20230714 | 173900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20230714 | 173800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20230714 | 173700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20230714 | 173600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20230714 | 173500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20230714 | 173400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20230714 | 173300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20230714 | 173200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20230714 | 173100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20230714 | 173000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20230714 | 172900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20230714 | 172800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20230714 | 172700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20230714 | 172600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20230714 | 172500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20230714 | 172400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20230714 | 172300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 7092 |
| 183 | 20230714 | 172200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20230714 | 172100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20230714 | 172000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20230714 | 171900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20230714 | 171800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20230714 | 171700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20230714 | 171600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20230714 | 171500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20230714 | 171400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20230714 | 171300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20230714 | 171200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20230714 | 171100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20230714 | 171000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20230714 | 170900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20230714 | 170800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20230714 | 170700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20230714 | 170600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20230714 | 170500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20230714 | 170400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20230714 | 170300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20230714 | 170200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20230714 | 170100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20230714 | 170000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20230714 | 165900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20230714 | 165800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20230714 | 165700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20230714 | 165600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20230714 | 165500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20230714 | 165400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20230714 | 165300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 7092 |
| 213 | 20230714 | 165200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20230714 | 165100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20230714 | 165000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20230714 | 164900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20230714 | 164800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20230714 | 164700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20230714 | 164600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20230714 | 164500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20230714 | 164400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20230714 | 164300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20230714 | 164200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20230714 | 164100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20230714 | 164000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20230714 | 163900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20230714 | 163800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20230714 | 163700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20230714 | 163600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20230714 | 163500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20230714 | 163400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20230714 | 163300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20230714 | 163200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20230714 | 163100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20230714 | 163000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20230714 | 162900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20230714 | 162800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20230714 | 162700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20230714 | 162600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20230714 | 162500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20230714 | 162400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20230714 | 162300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 7092 |
| 243 | 20230714 | 162200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20230714 | 162100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20230714 | 162000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20230714 | 161900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20230714 | 161800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20230714 | 161700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20230714 | 161600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20230714 | 161500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20230714 | 161400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20230714 | 161300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20230714 | 161200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20230714 | 161100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20230714 | 161000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20230714 | 160900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20230714 | 160800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20230714 | 160700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20230714 | 160600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20230714 | 160500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20230714 | 160400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20230714 | 160300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20230714 | 160200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20230714 | 160100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20230714 | 160000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20230714 | 155900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20230714 | 155800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20230714 | 155700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20230714 | 155600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20230714 | 155500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 271 | 20230714 | 155400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 272 | 20230714 | 155300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 7092 |
| 273 | 20230714 | 155200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 274 | 20230714 | 155100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 275 | 20230714 | 155000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 276 | 20230714 | 154900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 277 | 20230714 | 154800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 278 | 20230714 | 154700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 279 | 20230714 | 154600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 280 | 20230714 | 154500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 281 | 20230714 | 154400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 282 | 20230714 | 154300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 283 | 20230714 | 154200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 284 | 20230714 | 154100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 285 | 20230714 | 154000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 286 | 20230714 | 153900 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 287 | 20230714 | 153800 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 288 | 20230714 | 153700 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 289 | 20230714 | 153600 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 290 | 20230714 | 153500 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 291 | 20230714 | 153400 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 292 | 20230714 | 153300 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 293 | 20230714 | 153200 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 294 | 20230714 | 153100 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 295 | 20230714 | 153000 | 8115720050 | 31450 | 31450 | 31450 | 31450 | 7092 |
| 296 | 20230714 | 152900 | 7892676650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 297 | 20230714 | 152800 | 7892676650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 298 | 20230714 | 152700 | 7892676650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 299 | 20230714 | 152600 | 7892676650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 300 | 20230714 | 152500 | 7892676650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 301 | 20230714 | 152400 | 7892676650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 302 | 20230714 | 152300 | 7892676650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 303 | 20230714 | 152200 | 7892676650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 304 | 20230714 | 152100 | 7892676650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 305 | 20230714 | 152000 | 7892676650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 306 | 20230714 | 151900 | 7892676650 | 31550 | 31500 | 31550 | 31500 | 299 |
| 307 | 20230714 | 151800 | 7883249650 | 31550 | 31500 | 31550 | 31500 | 436 |
| 308 | 20230714 | 151700 | 7869498650 | 31550 | 31500 | 31550 | 31500 | 244 |
| 309 | 20230714 | 151600 | 7861802050 | 31500 | 31550 | 31550 | 31500 | 727 |
| 310 | 20230714 | 151500 | 7838900850 | 31500 | 31550 | 31550 | 31500 | 514 |
| 311 | 20230714 | 151400 | 7822684900 | 31550 | 31550 | 31550 | 31500 | 1321 |
| 312 | 20230714 | 151300 | 7781044750 | 31550 | 31500 | 31550 | 31500 | 259 |
| 313 | 20230714 | 151200 | 7772875350 | 31550 | 31400 | 31550 | 31400 | 2233 |
| 314 | 20230714 | 151100 | 7702582150 | 31450 | 31450 | 31450 | 31400 | 335 |
| 315 | 20230714 | 151000 | 7692049200 | 31450 | 31450 | 31450 | 31400 | 421 |
| 316 | 20230714 | 150900 | 7678810000 | 31450 | 31350 | 31450 | 31350 | 1806 |
| 317 | 20230714 | 150800 | 7622099050 | 31350 | 31350 | 31400 | 31350 | 134 |
| 318 | 20230714 | 150700 | 7617898050 | 31350 | 31350 | 31400 | 31350 | 169 |
| 319 | 20230714 | 150600 | 7612595900 | 31350 | 31350 | 31400 | 31350 | 149 |
| 320 | 20230714 | 150500 | 7607923300 | 31350 | 31350 | 31400 | 31350 | 97 |
| 321 | 20230714 | 150400 | 7604882300 | 31350 | 31350 | 31400 | 31350 | 154 |
| 322 | 20230714 | 150300 | 7600053450 | 31350 | 31350 | 31400 | 31350 | 222 |
| 323 | 20230714 | 150200 | 7593093500 | 31400 | 31350 | 31400 | 31350 | 85 |
| 324 | 20230714 | 150100 | 7590428550 | 31350 | 31350 | 31400 | 31350 | 135 |
| 325 | 20230714 | 150000 | 7586193650 | 31350 | 31350 | 31400 | 31350 | 239 |
| 326 | 20230714 | 145900 | 7578699400 | 31350 | 31350 | 31400 | 31350 | 354 |
| 327 | 20230714 | 145800 | 7567601400 | 31350 | 31350 | 31400 | 31350 | 676 |
| 328 | 20230714 | 145700 | 7546402550 | 31350 | 31350 | 31400 | 31350 | 504 |
| 329 | 20230714 | 145600 | 7530594200 | 31350 | 31350 | 31400 | 31350 | 459 |
| 330 | 20230714 | 145500 | 7516204500 | 31350 | 31350 | 31400 | 31350 | 725 |
| 331 | 20230714 | 145400 | 7493469200 | 31350 | 31350 | 31400 | 31350 | 332 |
| 332 | 20230714 | 145300 | 7483060200 | 31350 | 31350 | 31350 | 31350 | 309 |
| 333 | 20230714 | 145200 | 7473373050 | 31400 | 31300 | 31400 | 31300 | 339 |
| 334 | 20230714 | 145100 | 7462733150 | 31350 | 31400 | 31400 | 31300 | 847 |
| 335 | 20230714 | 145000 | 7436179500 | 31450 | 31350 | 31450 | 31350 | 197 |
| 336 | 20230714 | 144900 | 7429998550 | 31400 | 31450 | 31450 | 31350 | 792 |
| 337 | 20230714 | 144800 | 7405130650 | 31400 | 31400 | 31450 | 31400 | 190 |
| 338 | 20230714 | 144700 | 7399164150 | 31400 | 31350 | 31450 | 31350 | 454 |
| 339 | 20230714 | 144600 | 7384912900 | 31400 | 31350 | 31400 | 31300 | 1454 |
| 340 | 20230714 | 144500 | 7339344400 | 31350 | 31350 | 31400 | 31350 | 260 |
| 341 | 20230714 | 144400 | 7331193100 | 31350 | 31350 | 31400 | 31350 | 184 |
| 342 | 20230714 | 144300 | 7325424600 | 31400 | 31400 | 31450 | 31350 | 460 |
| 343 | 20230714 | 144200 | 7310986900 | 31450 | 31450 | 31500 | 31400 | 352 |
| 344 | 20230714 | 144100 | 7299926300 | 31450 | 31400 | 31450 | 31400 | 366 |
| 345 | 20230714 | 144000 | 7288430000 | 31400 | 31350 | 31450 | 31350 | 971 |
| 346 | 20230714 | 143900 | 7257950850 | 31350 | 31400 | 31450 | 31350 | 414 |
| 347 | 20230714 | 143800 | 7244958750 | 31400 | 31450 | 31450 | 31400 | 491 |
| 348 | 20230714 | 143700 | 7229524700 | 31400 | 31450 | 31450 | 31400 | 845 |
| 349 | 20230714 | 143600 | 7202965850 | 31450 | 31450 | 31450 | 31450 | 424 |
| 350 | 20230714 | 143500 | 7189631050 | 31450 | 31350 | 31500 | 31350 | 1568 |
| 351 | 20230714 | 143400 | 7140369850 | 31400 | 31350 | 31400 | 31300 | 2318 |
| 352 | 20230714 | 143300 | 7067698300 | 31400 | 31350 | 31400 | 31350 | 258 |
| 353 | 20230714 | 143200 | 7059606250 | 31400 | 31350 | 31400 | 31350 | 519 |
| 354 | 20230714 | 143100 | 7043335400 | 31350 | 31350 | 31400 | 31350 | 602 |
| 355 | 20230714 | 143000 | 7024461450 | 31400 | 31350 | 31400 | 31350 | 402 |
| 356 | 20230714 | 142900 | 7011857000 | 31400 | 31350 | 31400 | 31350 | 299 |
| 357 | 20230714 | 142800 | 7002481400 | 31400 | 31350 | 31400 | 31350 | 253 |
| 358 | 20230714 | 142700 | 6994548550 | 31400 | 31350 | 31400 | 31350 | 498 |
| 359 | 20230714 | 142600 | 6978928250 | 31400 | 31400 | 31400 | 31350 | 225 |
| 360 | 20230714 | 142500 | 6971873750 | 31350 | 31350 | 31400 | 31350 | 190 |
| 361 | 20230714 | 142400 | 6965917050 | 31400 | 31400 | 31400 | 31350 | 168 |
| 362 | 20230714 | 142300 | 6960649450 | 31350 | 31400 | 31400 | 31350 | 472 |
| 363 | 20230714 | 142200 | 6945839250 | 31400 | 31400 | 31450 | 31400 | 619 |
| 364 | 20230714 | 142100 | 6926402600 | 31400 | 31400 | 31450 | 31400 | 202 |
| 365 | 20230714 | 142000 | 6920059550 | 31400 | 31400 | 31450 | 31400 | 485 |
| 366 | 20230714 | 141900 | 6904830500 | 31400 | 31400 | 31400 | 31400 | 206 |
| 367 | 20230714 | 141800 | 6898362100 | 31400 | 31450 | 31500 | 31400 | 965 |
| 368 | 20230714 | 141700 | 6868014750 | 31450 | 31450 | 31500 | 31450 | 502 |
| 369 | 20230714 | 141600 | 6852224450 | 31450 | 31400 | 31500 | 31400 | 765 |
| 370 | 20230714 | 141500 | 6828172100 | 31400 | 31400 | 31450 | 31400 | 358 |
| 371 | 20230714 | 141400 | 6816921100 | 31400 | 31400 | 31450 | 31400 | 355 |
| 372 | 20230714 | 141300 | 6805768500 | 31400 | 31400 | 31450 | 31400 | 257 |
| 373 | 20230714 | 141200 | 6797696550 | 31400 | 31400 | 31450 | 31400 | 507 |
| 374 | 20230714 | 141100 | 6781776700 | 31400 | 31450 | 31450 | 31400 | 238 |
| 375 | 20230714 | 141000 | 6774295000 | 31450 | 31450 | 31450 | 31400 | 1424 |
| 376 | 20230714 | 140900 | 6729529350 | 31450 | 31400 | 31450 | 31400 | 336 |
| 377 | 20230714 | 140800 | 6718962950 | 31400 | 31400 | 31450 | 31400 | 284 |
| 378 | 20230714 | 140700 | 6710044850 | 31400 | 31400 | 31450 | 31400 | 214 |
| 379 | 20230714 | 140600 | 6703325200 | 31450 | 31400 | 31450 | 31400 | 381 |
| 380 | 20230714 | 140500 | 6691356100 | 31400 | 31450 | 31450 | 31400 | 815 |
| 381 | 20230714 | 140400 | 6665729350 | 31450 | 31450 | 31450 | 31450 | 409 |
| 382 | 20230714 | 140300 | 6652866300 | 31450 | 31450 | 31500 | 31450 | 564 |
| 383 | 20230714 | 140200 | 6635124350 | 31500 | 31500 | 31500 | 31450 | 122 |
| 384 | 20230714 | 140100 | 6631284200 | 31500 | 31450 | 31500 | 31450 | 649 |
| 385 | 20230714 | 140000 | 6610863900 | 31450 | 31450 | 31500 | 31450 | 82 |
| 386 | 20230714 | 135900 | 6608284950 | 31450 | 31450 | 31500 | 31450 | 269 |
| 387 | 20230714 | 135800 | 6599824750 | 31450 | 31450 | 31500 | 31450 | 323 |
| 388 | 20230714 | 135700 | 6589656850 | 31450 | 31600 | 31600 | 31450 | 1674 |
| 389 | 20230714 | 135600 | 6536860450 | 31550 | 31500 | 31600 | 31500 | 1090 |
| 390 | 20230714 | 135500 | 6502473550 | 31500 | 31500 | 31550 | 31450 | 2513 |
| 391 | 20230714 | 135400 | 6423315400 | 31500 | 31500 | 31500 | 31500 | 429 |
| 392 | 20230714 | 135300 | 6409801900 | 31500 | 31500 | 31550 | 31500 | 186 |
| 393 | 20230714 | 135200 | 6403942300 | 31500 | 31500 | 31500 | 31500 | 306 |
| 394 | 20230714 | 135100 | 6394303300 | 31550 | 31500 | 31550 | 31500 | 755 |
| 395 | 20230714 | 135000 | 6370512650 | 31500 | 31500 | 31550 | 31500 | 266 |
| 396 | 20230714 | 134900 | 6362131450 | 31500 | 31500 | 31550 | 31500 | 405 |
| 397 | 20230714 | 134800 | 6349364500 | 31500 | 31550 | 31600 | 31500 | 687 |
| 398 | 20230714 | 134700 | 6327691950 | 31550 | 31600 | 31600 | 31550 | 2231 |
| 399 | 20230714 | 134600 | 6257218800 | 31600 | 31600 | 31650 | 31600 | 931 |
| 400 | 20230714 | 134500 | 6227760800 | 31650 | 31550 | 31650 | 31550 | 391 |
| 401 | 20230714 | 134400 | 6215407600 | 31600 | 31550 | 31600 | 31500 | 2479 |
| 402 | 20230714 | 134300 | 6137182700 | 31500 | 31400 | 31500 | 31350 | 3976 |
| 403 | 20230714 | 134200 | 6012115800 | 31350 | 31300 | 31400 | 31300 | 370 |
| 404 | 20230714 | 134100 | 6000516900 | 31300 | 31350 | 31350 | 31300 | 296 |
| 405 | 20230714 | 134000 | 5991244200 | 31350 | 31450 | 31450 | 31350 | 853 |
| 406 | 20230714 | 133900 | 5964469850 | 31400 | 31450 | 31450 | 31400 | 156 |
| 407 | 20230714 | 133800 | 5959569600 | 31500 | 31450 | 31500 | 31450 | 581 |
| 408 | 20230714 | 133700 | 5941296650 | 31450 | 31450 | 31500 | 31450 | 89 |
| 409 | 20230714 | 133600 | 5938497200 | 31500 | 31450 | 31500 | 31450 | 253 |
| 410 | 20230714 | 133500 | 5930540150 | 31500 | 31450 | 31500 | 31450 | 327 |
| 411 | 20230714 | 133400 | 5920249950 | 31450 | 31500 | 31500 | 31450 | 157 |
| 412 | 20230714 | 133300 | 5915311600 | 31500 | 31550 | 31550 | 31450 | 478 |
| 413 | 20230714 | 133200 | 5900258050 | 31550 | 31600 | 31600 | 31500 | 168 |
| 414 | 20230714 | 133100 | 5894964850 | 31550 | 31600 | 31600 | 31500 | 1022 |
| 415 | 20230714 | 133000 | 5862720250 | 31550 | 31500 | 31600 | 31500 | 222 |
| 416 | 20230714 | 132900 | 5855720650 | 31600 | 31550 | 31600 | 31500 | 579 |
| 417 | 20230714 | 132800 | 5837457750 | 31500 | 31500 | 31550 | 31500 | 1235 |
| 418 | 20230714 | 132700 | 5798553300 | 31500 | 31450 | 31500 | 31450 | 389 |
| 419 | 20230714 | 132600 | 5786313300 | 31450 | 31300 | 31500 | 31300 | 4154 |
| 420 | 20230714 | 132500 | 5655934000 | 31350 | 31250 | 31350 | 31250 | 395 |
| 421 | 20230714 | 132400 | 5643563650 | 31250 | 31400 | 31400 | 31250 | 1009 |
| 422 | 20230714 | 132300 | 5611894900 | 31450 | 31400 | 31450 | 31400 | 1206 |
| 423 | 20230714 | 132200 | 5574013650 | 31350 | 31250 | 31350 | 31250 | 1636 |
| 424 | 20230714 | 132100 | 5522775550 | 31300 | 31300 | 31350 | 31300 | 893 |
| 425 | 20230714 | 132000 | 5494824550 | 31300 | 31300 | 31300 | 31250 | 166 |
| 426 | 20230714 | 131900 | 5489629800 | 31300 | 31250 | 31300 | 31250 | 157 |
| 427 | 20230714 | 131800 | 5484716450 | 31300 | 31250 | 31300 | 31200 | 671 |
| 428 | 20230714 | 131700 | 5463735650 | 31200 | 31250 | 31250 | 31200 | 186 |
| 429 | 20230714 | 131600 | 5457925950 | 31300 | 31250 | 31300 | 31250 | 301 |
| 430 | 20230714 | 131500 | 5448507200 | 31300 | 31200 | 31300 | 31200 | 485 |
| 431 | 20230714 | 131400 | 5433345550 | 31200 | 31200 | 31200 | 31200 | 464 |
| 432 | 20230714 | 131300 | 5418868750 | 31200 | 31250 | 31250 | 31200 | 479 |
| 433 | 20230714 | 131200 | 5403903000 | 31250 | 31200 | 31250 | 31200 | 240 |
| 434 | 20230714 | 131100 | 5396403950 | 31250 | 31250 | 31300 | 31100 | 3757 |
| 435 | 20230714 | 131000 | 5279278400 | 31250 | 31250 | 31250 | 31250 | 176 |
| 436 | 20230714 | 130900 | 5273778400 | 31250 | 31050 | 31300 | 31050 | 2648 |
| 437 | 20230714 | 130800 | 5191148700 | 31050 | 31100 | 31100 | 31050 | 317 |
| 438 | 20230714 | 130700 | 5181292200 | 31100 | 31050 | 31150 | 31050 | 248 |
| 439 | 20230714 | 130600 | 5173586700 | 31050 | 31100 | 31150 | 31050 | 2105 |
| 440 | 20230714 | 130500 | 5108176850 | 31100 | 31150 | 31150 | 31100 | 428 |
| 441 | 20230714 | 130400 | 5094851150 | 31150 | 31150 | 31150 | 31150 | 418 |
| 442 | 20230714 | 130300 | 5081830450 | 31150 | 31150 | 31150 | 31150 | 130 |
| 443 | 20230714 | 130200 | 5077780950 | 31150 | 31150 | 31200 | 31150 | 345 |
| 444 | 20230714 | 130100 | 5067034150 | 31150 | 31100 | 31150 | 31100 | 753 |
| 445 | 20230714 | 130000 | 5043583400 | 31150 | 31100 | 31150 | 31100 | 104 |
| 446 | 20230714 | 125900 | 5040348800 | 31150 | 31150 | 31150 | 31100 | 413 |
| 447 | 20230714 | 125800 | 5027503600 | 31100 | 31100 | 31100 | 31050 | 133 |
| 448 | 20230714 | 125700 | 5023370250 | 31050 | 31100 | 31100 | 31050 | 379 |
| 449 | 20230714 | 125600 | 5011585950 | 31100 | 31100 | 31150 | 31100 | 249 |
| 450 | 20230714 | 125500 | 5003842000 | 31100 | 31100 | 31150 | 31050 | 772 |
| 451 | 20230714 | 125400 | 4979820400 | 31100 | 31100 | 31100 | 31100 | 228 |
| 452 | 20230714 | 125300 | 4972729600 | 31100 | 31100 | 31150 | 31100 | 256 |
| 453 | 20230714 | 125200 | 4964767450 | 31100 | 31150 | 31150 | 31100 | 269 |
| 454 | 20230714 | 125100 | 4956394500 | 31150 | 31150 | 31150 | 31150 | 177 |
| 455 | 20230714 | 125000 | 4950880950 | 31150 | 31150 | 31150 | 31150 | 206 |
| 456 | 20230714 | 124900 | 4944464050 | 31150 | 31150 | 31200 | 31150 | 183 |
| 457 | 20230714 | 124800 | 4938763550 | 31100 | 31100 | 31150 | 31100 | 628 |
| 458 | 20230714 | 124700 | 4919212950 | 31100 | 31050 | 31150 | 31050 | 176 |
| 459 | 20230714 | 124600 | 4913740200 | 31050 | 31050 | 31100 | 31050 | 740 |
| 460 | 20230714 | 124500 | 4890737700 | 31100 | 31100 | 31100 | 31050 | 494 |
| 461 | 20230714 | 124400 | 4875394150 | 31050 | 31050 | 31100 | 31050 | 160 |
| 462 | 20230714 | 124300 | 4870425150 | 31050 | 31050 | 31050 | 31050 | 231 |
| 463 | 20230714 | 124200 | 4863252600 | 31050 | 31050 | 31100 | 31050 | 336 |
| 464 | 20230714 | 124100 | 4852819350 | 31050 | 31050 | 31100 | 31050 | 87 |
| 465 | 20230714 | 124000 | 4850117950 | 31050 | 31050 | 31100 | 31050 | 316 |
| 466 | 20230714 | 123900 | 4840306000 | 31050 | 31100 | 31100 | 31050 | 621 |
| 467 | 20230714 | 123800 | 4821004500 | 31050 | 31050 | 31100 | 31050 | 225 |
| 468 | 20230714 | 123700 | 4814018200 | 31100 | 31050 | 31100 | 31050 | 240 |
| 469 | 20230714 | 123600 | 4806564700 | 31050 | 31050 | 31100 | 31050 | 424 |
| 470 | 20230714 | 123500 | 4793396850 | 31050 | 31050 | 31100 | 31050 | 387 |
| 471 | 20230714 | 123400 | 4781378850 | 31050 | 31100 | 31100 | 31050 | 377 |
| 472 | 20230714 | 123300 | 4769672750 | 31050 | 31050 | 31100 | 31050 | 330 |
| 473 | 20230714 | 123200 | 4759426150 | 31050 | 31050 | 31100 | 31050 | 380 |
| 474 | 20230714 | 123100 | 4747621200 | 31050 | 31100 | 31100 | 31050 | 460 |
| 475 | 20230714 | 123000 | 4733336250 | 31050 | 31050 | 31050 | 31050 | 344 |
| 476 | 20230714 | 122900 | 4722655050 | 31050 | 31150 | 31150 | 31050 | 352 |
| 477 | 20230714 | 122800 | 4711715050 | 31100 | 31100 | 31100 | 31100 | 413 |
| 478 | 20230714 | 122700 | 4698870750 | 31100 | 31050 | 31150 | 31050 | 1282 |
| 479 | 20230714 | 122600 | 4659000750 | 31050 | 31100 | 31100 | 31050 | 2056 |
| 480 | 20230714 | 122500 | 4595061150 | 31100 | 31100 | 31150 | 31100 | 800 |
| 481 | 20230714 | 122400 | 4570157400 | 31100 | 31150 | 31150 | 31100 | 254 |
| 482 | 20230714 | 122300 | 4562255350 | 31150 | 31150 | 31150 | 31150 | 529 |
| 483 | 20230714 | 122200 | 4545777000 | 31150 | 31150 | 31150 | 31150 | 211 |
| 484 | 20230714 | 122100 | 4539204350 | 31150 | 31150 | 31200 | 31150 | 248 |
| 485 | 20230714 | 122000 | 4531479000 | 31150 | 31150 | 31200 | 31150 | 335 |
| 486 | 20230714 | 121900 | 4521042250 | 31150 | 31150 | 31200 | 31150 | 329 |
| 487 | 20230714 | 121800 | 4510793850 | 31150 | 31200 | 31200 | 31150 | 249 |
| 488 | 20230714 | 121700 | 4503037250 | 31150 | 31150 | 31200 | 31150 | 378 |
| 489 | 20230714 | 121600 | 4491260000 | 31150 | 31150 | 31200 | 31150 | 222 |
| 490 | 20230714 | 121500 | 4484344350 | 31150 | 31150 | 31150 | 31150 | 175 |
| 491 | 20230714 | 121400 | 4478893100 | 31150 | 31200 | 31200 | 31150 | 392 |
| 492 | 20230714 | 121300 | 4466677800 | 31200 | 31200 | 31200 | 31200 | 329 |
| 493 | 20230714 | 121200 | 4456413000 | 31200 | 31200 | 31200 | 31200 | 351 |
| 494 | 20230714 | 121100 | 4445461800 | 31200 | 31200 | 31200 | 31200 | 135 |
| 495 | 20230714 | 121000 | 4441249800 | 31200 | 31200 | 31250 | 31200 | 475 |
| 496 | 20230714 | 120900 | 4426428600 | 31250 | 31200 | 31250 | 31200 | 305 |
| 497 | 20230714 | 120800 | 4416912350 | 31200 | 31200 | 31200 | 31200 | 214 |
| 498 | 20230714 | 120700 | 4410235550 | 31200 | 31200 | 31200 | 31200 | 270 |
| 499 | 20230714 | 120600 | 4401811550 | 31200 | 31200 | 31250 | 31200 | 353 |
| 500 | 20230714 | 120500 | 4390797700 | 31200 | 31200 | 31250 | 31200 | 235 |
| 501 | 20230714 | 120400 | 4383465200 | 31200 | 31200 | 31250 | 31200 | 138 |
| 502 | 20230714 | 120300 | 4379159550 | 31250 | 31250 | 31250 | 31200 | 603 |
| 503 | 20230714 | 120200 | 4360336600 | 31200 | 31200 | 31250 | 31200 | 299 |
| 504 | 20230714 | 120100 | 4351006400 | 31200 | 31250 | 31250 | 31200 | 81 |
| 505 | 20230714 | 120000 | 4348478850 | 31200 | 31200 | 31250 | 31200 | 575 |
| 506 | 20230714 | 115900 | 4330535700 | 31200 | 31250 | 31250 | 31200 | 113 |
| 507 | 20230714 | 115800 | 4327009200 | 31250 | 31250 | 31250 | 31250 | 321 |
| 508 | 20230714 | 115700 | 4316977950 | 31250 | 31250 | 31300 | 31250 | 432 |
| 509 | 20230714 | 115600 | 4303474750 | 31300 | 31200 | 31300 | 31200 | 145 |
| 510 | 20230714 | 115500 | 4298943800 | 31200 | 31200 | 31200 | 31150 | 1041 |
| 511 | 20230714 | 115400 | 4266473800 | 31200 | 31200 | 31200 | 31200 | 98 |
| 512 | 20230714 | 115300 | 4263416200 | 31200 | 31150 | 31250 | 31150 | 973 |
| 513 | 20230714 | 115200 | 4233061600 | 31150 | 31150 | 31200 | 31150 | 384 |
| 514 | 20230714 | 115100 | 4221099850 | 31150 | 31100 | 31150 | 31100 | 287 |
| 515 | 20230714 | 115000 | 4212170550 | 31100 | 31100 | 31200 | 31100 | 724 |
| 516 | 20230714 | 114900 | 4189631350 | 31100 | 31150 | 31150 | 31100 | 218 |
| 517 | 20230714 | 114800 | 4182843050 | 31150 | 31100 | 31150 | 31100 | 375 |
| 518 | 20230714 | 114700 | 4171171450 | 31100 | 31100 | 31100 | 31100 | 290 |
| 519 | 20230714 | 114600 | 4162152450 | 31100 | 31150 | 31150 | 31050 | 432 |
| 520 | 20230714 | 114500 | 4148721550 | 31100 | 31050 | 31100 | 31050 | 666 |
| 521 | 20230714 | 114400 | 4128014900 | 31050 | 31050 | 31100 | 31000 | 708 |
| 522 | 20230714 | 114300 | 4106046800 | 31050 | 31050 | 31100 | 31000 | 1294 |
| 523 | 20230714 | 114200 | 4065851700 | 31100 | 31050 | 31100 | 31050 | 2349 |
| 524 | 20230714 | 114100 | 3992895150 | 31050 | 31100 | 31100 | 31050 | 751 |
| 525 | 20230714 | 114000 | 3969575700 | 31050 | 31050 | 31100 | 31050 | 299 |
| 526 | 20230714 | 113900 | 3960291050 | 31050 | 31050 | 31100 | 31050 | 322 |
| 527 | 20230714 | 113800 | 3950292850 | 31050 | 31050 | 31100 | 31050 | 513 |
| 528 | 20230714 | 113700 | 3934363900 | 31100 | 31050 | 31100 | 31050 | 350 |
| 529 | 20230714 | 113600 | 3923491950 | 31050 | 31050 | 31100 | 31050 | 253 |
| 530 | 20230714 | 113500 | 3915633800 | 31050 | 31050 | 31050 | 31050 | 234 |
| 531 | 20230714 | 113400 | 3908368100 | 31100 | 31050 | 31100 | 31050 | 483 |
| 532 | 20230714 | 113300 | 3893370700 | 31050 | 31050 | 31100 | 31050 | 103 |
| 533 | 20230714 | 113200 | 3890172350 | 31100 | 31050 | 31100 | 31050 | 286 |
| 534 | 20230714 | 113100 | 3881291550 | 31100 | 31050 | 31100 | 31050 | 204 |
| 535 | 20230714 | 113000 | 3874956900 | 31150 | 31150 | 31150 | 31050 | 1612 |
| 536 | 20230714 | 112900 | 3824824300 | 31100 | 31050 | 31150 | 31050 | 335 |
| 537 | 20230714 | 112800 | 3814416550 | 31100 | 31050 | 31100 | 31050 | 155 |
| 538 | 20230714 | 112700 | 3809601950 | 31100 | 31100 | 31100 | 31050 | 473 |
| 539 | 20230714 | 112600 | 3794894600 | 31100 | 31150 | 31150 | 31100 | 75 |
| 540 | 20230714 | 112500 | 3792561450 | 31150 | 31100 | 31150 | 31100 | 465 |
| 541 | 20230714 | 112400 | 3778099600 | 31100 | 31100 | 31100 | 31050 | 808 |
| 542 | 20230714 | 112300 | 3752986600 | 31050 | 31050 | 31100 | 31050 | 149 |
| 543 | 20230714 | 112200 | 3748357200 | 31050 | 31100 | 31150 | 31050 | 1403 |
| 544 | 20230714 | 112100 | 3704730850 | 31150 | 31100 | 31150 | 31100 | 510 |
| 545 | 20230714 | 112000 | 3688858550 | 31100 | 31050 | 31100 | 31050 | 392 |
| 546 | 20230714 | 111900 | 3676670350 | 31050 | 31100 | 31100 | 31050 | 192 |
| 547 | 20230714 | 111800 | 3670707800 | 31100 | 31100 | 31150 | 31100 | 454 |
| 548 | 20230714 | 111700 | 3656587900 | 31150 | 31100 | 31150 | 31050 | 622 |
| 549 | 20230714 | 111600 | 3637238050 | 31150 | 31100 | 31150 | 31100 | 260 |
| 550 | 20230714 | 111500 | 3629151000 | 31100 | 31100 | 31150 | 31100 | 321 |
| 551 | 20230714 | 111400 | 3619167500 | 31100 | 31100 | 31150 | 31100 | 280 |
| 552 | 20230714 | 111300 | 3610459450 | 31100 | 31150 | 31150 | 31100 | 1450 |
| 553 | 20230714 | 111200 | 3565353300 | 31150 | 31150 | 31150 | 31150 | 201 |
| 554 | 20230714 | 111100 | 3559092150 | 31150 | 31150 | 31200 | 31150 | 882 |
| 555 | 20230714 | 111000 | 3531617150 | 31200 | 31150 | 31200 | 31150 | 540 |
| 556 | 20230714 | 110900 | 3514785450 | 31150 | 31150 | 31150 | 31150 | 156 |
| 557 | 20230714 | 110800 | 3509926050 | 31150 | 31150 | 31200 | 31150 | 241 |
| 558 | 20230714 | 110700 | 3502418500 | 31150 | 31150 | 31200 | 31150 | 873 |
| 559 | 20230714 | 110600 | 3475210900 | 31150 | 31150 | 31200 | 31150 | 186 |
| 560 | 20230714 | 110500 | 3469416700 | 31150 | 31150 | 31200 | 31100 | 2543 |
| 561 | 20230714 | 110400 | 3390274450 | 31200 | 31200 | 31250 | 31200 | 796 |
| 562 | 20230714 | 110300 | 3365438350 | 31250 | 31200 | 31250 | 31200 | 486 |
| 563 | 20230714 | 110200 | 3350273900 | 31200 | 31200 | 31250 | 31200 | 280 |
| 564 | 20230714 | 110100 | 3341537850 | 31200 | 31150 | 31250 | 31150 | 287 |
| 565 | 20230714 | 110000 | 3332588400 | 31150 | 31150 | 31200 | 31150 | 568 |
| 566 | 20230714 | 105900 | 3314882550 | 31150 | 31150 | 31200 | 31150 | 411 |
| 567 | 20230714 | 105800 | 3302074200 | 31150 | 31150 | 31200 | 31150 | 620 |
| 568 | 20230714 | 105700 | 3282756350 | 31150 | 31250 | 31250 | 31150 | 409 |
| 569 | 20230714 | 105600 | 3270003750 | 31200 | 31200 | 31250 | 31150 | 326 |
| 570 | 20230714 | 105500 | 3259839350 | 31200 | 31250 | 31250 | 31150 | 493 |
| 571 | 20230714 | 105400 | 3244461600 | 31250 | 31250 | 31250 | 31200 | 698 |
| 572 | 20230714 | 105300 | 3222673050 | 31200 | 31200 | 31250 | 31200 | 465 |
| 573 | 20230714 | 105200 | 3208164400 | 31200 | 31150 | 31200 | 31150 | 160 |
| 574 | 20230714 | 105100 | 3203177900 | 31150 | 31250 | 31250 | 31150 | 314 |
| 575 | 20230714 | 105000 | 3193388200 | 31200 | 31250 | 31250 | 31200 | 423 |
| 576 | 20230714 | 104900 | 3180190300 | 31200 | 31200 | 31200 | 31200 | 163 |
| 577 | 20230714 | 104800 | 3175104700 | 31200 | 31250 | 31250 | 31200 | 547 |
| 578 | 20230714 | 104700 | 3158037900 | 31200 | 31200 | 31250 | 31200 | 227 |
| 579 | 20230714 | 104600 | 3150949200 | 31200 | 31250 | 31300 | 31200 | 304 |
| 580 | 20230714 | 104500 | 3141452900 | 31250 | 31250 | 31300 | 31250 | 343 |
| 581 | 20230714 | 104400 | 3130734050 | 31250 | 31300 | 31300 | 31250 | 309 |
| 582 | 20230714 | 104300 | 3121067550 | 31350 | 31300 | 31350 | 31300 | 98 |
| 583 | 20230714 | 104200 | 3117999850 | 31300 | 31350 | 31350 | 31300 | 271 |
| 584 | 20230714 | 104100 | 3109516250 | 31350 | 31350 | 31400 | 31350 | 1237 |
| 585 | 20230714 | 104000 | 3070681900 | 31350 | 31350 | 31400 | 31350 | 76 |
| 586 | 20230714 | 103900 | 3068298900 | 31350 | 31350 | 31400 | 31350 | 1163 |
| 587 | 20230714 | 103800 | 3031797200 | 31350 | 31250 | 31350 | 31250 | 198 |
| 588 | 20230714 | 103700 | 3025592900 | 31300 | 31250 | 31300 | 31250 | 664 |
| 589 | 20230714 | 103600 | 3004813850 | 31250 | 31250 | 31300 | 31250 | 968 |
| 590 | 20230714 | 103500 | 2974549950 | 31300 | 31300 | 31300 | 31250 | 467 |
| 591 | 20230714 | 103400 | 2959950100 | 31250 | 31350 | 31350 | 31150 | 11793 |
| 592 | 20230714 | 103300 | 2591823200 | 31350 | 31350 | 31400 | 31350 | 244 |
| 593 | 20230714 | 103200 | 2584173550 | 31350 | 31350 | 31350 | 31350 | 288 |
| 594 | 20230714 | 103100 | 2575144750 | 31350 | 31400 | 31400 | 31350 | 755 |
| 595 | 20230714 | 103000 | 2551439900 | 31400 | 31450 | 31450 | 31400 | 704 |
| 596 | 20230714 | 102900 | 2529309150 | 31450 | 31550 | 31550 | 31450 | 1147 |
| 597 | 20230714 | 102800 | 2493190650 | 31500 | 31500 | 31500 | 31500 | 194 |
| 598 | 20230714 | 102700 | 2487079650 | 31550 | 31550 | 31550 | 31500 | 554 |
| 599 | 20230714 | 102600 | 2469627100 | 31550 | 31550 | 31550 | 31500 | 1276 |
| 600 | 20230714 | 102500 | 2429372250 | 31550 | 31600 | 31600 | 31550 | 584 |
| 601 | 20230714 | 102400 | 2410920700 | 31600 | 31600 | 31650 | 31600 | 1237 |
| 602 | 20230714 | 102300 | 2371831450 | 31600 | 31650 | 31650 | 31600 | 699 |
| 603 | 20230714 | 102200 | 2349711350 | 31650 | 31750 | 31750 | 31650 | 409 |
| 604 | 20230714 | 102100 | 2336750650 | 31750 | 31700 | 31750 | 31700 | 63 |
| 605 | 20230714 | 102000 | 2334752500 | 31700 | 31700 | 31700 | 31700 | 332 |
| 606 | 20230714 | 101900 | 2324228100 | 31650 | 31700 | 31700 | 31650 | 193 |
| 607 | 20230714 | 101800 | 2318113600 | 31750 | 31700 | 31750 | 31700 | 14 |
| 608 | 20230714 | 101700 | 2317669750 | 31700 | 31700 | 31700 | 31700 | 277 |
| 609 | 20230714 | 101600 | 2308888850 | 31750 | 31700 | 31750 | 31700 | 267 |
| 610 | 20230714 | 101500 | 2300424800 | 31700 | 31700 | 31700 | 31700 | 118 |
| 611 | 20230714 | 101400 | 2296684200 | 31700 | 31650 | 31750 | 31650 | 686 |
| 612 | 20230714 | 101300 | 2274942000 | 31700 | 31750 | 31750 | 31650 | 22 |
| 613 | 20230714 | 101200 | 2274244500 | 31700 | 31750 | 31800 | 31700 | 803 |
| 614 | 20230714 | 101100 | 2248749850 | 31800 | 31700 | 31800 | 31650 | 495 |
| 615 | 20230714 | 101000 | 2233035950 | 31700 | 31700 | 31700 | 31650 | 198 |
| 616 | 20230714 | 100900 | 2226764500 | 31650 | 31650 | 31700 | 31650 | 851 |
| 617 | 20230714 | 100800 | 2199798000 | 31700 | 31600 | 31700 | 31600 | 377 |
| 618 | 20230714 | 100700 | 2187870050 | 31650 | 31650 | 31650 | 31600 | 137 |
| 619 | 20230714 | 100600 | 2183535000 | 31650 | 31600 | 31650 | 31600 | 469 |
| 620 | 20230714 | 100500 | 2168702400 | 31650 | 31650 | 31700 | 31650 | 463 |
| 621 | 20230714 | 100400 | 2154041350 | 31650 | 31650 | 31700 | 31650 | 107 |
| 622 | 20230714 | 100300 | 2150653550 | 31650 | 31650 | 31650 | 31600 | 444 |
| 623 | 20230714 | 100200 | 2136605550 | 31650 | 31650 | 31700 | 31650 | 469 |
| 624 | 20230714 | 100100 | 2121761250 | 31650 | 31650 | 31700 | 31650 | 165 |
| 625 | 20230714 | 100000 | 2116538900 | 31650 | 31700 | 31700 | 31650 | 46 |
| 626 | 20230714 | 095900 | 2115082450 | 31650 | 31750 | 31750 | 31650 | 1263 |
| 627 | 20230714 | 095800 | 2074992750 | 31750 | 31750 | 31750 | 31750 | 143 |
| 628 | 20230714 | 095700 | 2070452500 | 31750 | 31700 | 31750 | 31650 | 1058 |
| 629 | 20230714 | 095600 | 2036879650 | 31700 | 31600 | 31700 | 31550 | 1455 |
| 630 | 20230714 | 095500 | 1990879000 | 31550 | 31600 | 31600 | 31550 | 3986 |
| 631 | 20230714 | 095400 | 1864983500 | 31650 | 31750 | 31750 | 31650 | 1555 |
| 632 | 20230714 | 095300 | 1815751550 | 31800 | 31750 | 31800 | 31750 | 195 |
| 633 | 20230714 | 095200 | 1809560150 | 31750 | 31800 | 31800 | 31750 | 393 |
| 634 | 20230714 | 095100 | 1797077000 | 31850 | 31950 | 31950 | 31850 | 2516 |
| 635 | 20230714 | 095000 | 1716820550 | 31950 | 31900 | 31950 | 31900 | 338 |
| 636 | 20230714 | 094900 | 1706035800 | 31900 | 31900 | 31950 | 31900 | 404 |
| 637 | 20230714 | 094800 | 1693134000 | 31900 | 31900 | 31900 | 31850 | 1504 |
| 638 | 20230714 | 094700 | 1645156450 | 31900 | 31900 | 31900 | 31850 | 286 |
| 639 | 20230714 | 094600 | 1636034050 | 31900 | 31900 | 31900 | 31850 | 443 |
| 640 | 20230714 | 094500 | 1621917800 | 31900 | 31750 | 31900 | 31750 | 4191 |
| 641 | 20230714 | 094400 | 1488650950 | 31750 | 31750 | 31750 | 31700 | 107 |
| 642 | 20230714 | 094300 | 1485253750 | 31700 | 31700 | 31700 | 31700 | 219 |
| 643 | 20230714 | 094200 | 1478311450 | 31750 | 31750 | 31750 | 31700 | 401 |
| 644 | 20230714 | 094100 | 1465595350 | 31700 | 31700 | 31750 | 31700 | 315 |
| 645 | 20230714 | 094000 | 1455609800 | 31700 | 31700 | 31750 | 31700 | 188 |
| 646 | 20230714 | 093900 | 1449649750 | 31700 | 31700 | 31750 | 31700 | 98 |
| 647 | 20230714 | 093800 | 1446542650 | 31750 | 31700 | 31750 | 31700 | 897 |
| 648 | 20230714 | 093700 | 1418073050 | 31700 | 31700 | 31700 | 31650 | 787 |
| 649 | 20230714 | 093600 | 1393144400 | 31700 | 31750 | 31750 | 31650 | 417 |
| 650 | 20230714 | 093500 | 1379925600 | 31700 | 31700 | 31800 | 31650 | 1100 |
| 651 | 20230714 | 093400 | 1345072450 | 31700 | 31700 | 31800 | 31650 | 1738 |
| 652 | 20230714 | 093300 | 1289899150 | 31750 | 31700 | 31750 | 31650 | 316 |
| 653 | 20230714 | 093200 | 1279882950 | 31700 | 31750 | 31750 | 31700 | 982 |
| 654 | 20230714 | 093100 | 1248742350 | 31800 | 31700 | 31800 | 31700 | 703 |
| 655 | 20230714 | 093000 | 1226436850 | 31750 | 31750 | 31800 | 31700 | 320 |
| 656 | 20230714 | 092900 | 1216287600 | 31750 | 31850 | 31850 | 31700 | 909 |
| 657 | 20230714 | 092800 | 1187396350 | 31850 | 31800 | 31850 | 31750 | 1521 |
| 658 | 20230714 | 092700 | 1139024950 | 31800 | 31600 | 31800 | 31600 | 1301 |
| 659 | 20230714 | 092600 | 1097811850 | 31600 | 31500 | 31650 | 31450 | 1152 |
| 660 | 20230714 | 092500 | 1061442800 | 31450 | 31450 | 31450 | 31450 | 235 |
| 661 | 20230714 | 092400 | 1054052050 | 31450 | 31500 | 31500 | 31450 | 1150 |
| 662 | 20230714 | 092300 | 1017863400 | 31450 | 31450 | 31600 | 31450 | 3156 |
| 663 | 20230714 | 092200 | 918491000 | 31500 | 31450 | 31650 | 31400 | 2580 |
| 664 | 20230714 | 092100 | 837159700 | 31450 | 31500 | 31550 | 31450 | 1116 |
| 665 | 20230714 | 092000 | 802017650 | 31500 | 31500 | 31500 | 31500 | 315 |
| 666 | 20230714 | 091900 | 792095150 | 31500 | 31600 | 31600 | 31500 | 734 |
| 667 | 20230714 | 091800 | 768972250 | 31600 | 31650 | 31650 | 31550 | 971 |
| 668 | 20230714 | 091700 | 738318800 | 31600 | 31650 | 31650 | 31600 | 575 |
| 669 | 20230714 | 091600 | 720136200 | 31650 | 31600 | 31700 | 31600 | 1216 |
| 670 | 20230714 | 091500 | 681661650 | 31650 | 31650 | 31650 | 31600 | 271 |
| 671 | 20230714 | 091400 | 673095000 | 31650 | 31600 | 31650 | 31550 | 169 |
| 672 | 20230714 | 091300 | 667761650 | 31600 | 31600 | 31600 | 31600 | 298 |
| 673 | 20230714 | 091200 | 658344850 | 31600 | 31850 | 31850 | 31600 | 1875 |
| 674 | 20230714 | 091100 | 598890550 | 31850 | 31700 | 31900 | 31700 | 1219 |
| 675 | 20230714 | 091000 | 560114750 | 31700 | 31600 | 31750 | 31600 | 764 |
| 676 | 20230714 | 090900 | 535909400 | 31600 | 31650 | 31750 | 31600 | 1005 |
| 677 | 20230714 | 090800 | 504115500 | 31650 | 31600 | 31750 | 31600 | 1148 |
| 678 | 20230714 | 090700 | 467802700 | 31600 | 31450 | 31650 | 31450 | 2677 |
| 679 | 20230714 | 090600 | 383450300 | 31450 | 31300 | 31450 | 31300 | 1382 |
| 680 | 20230714 | 090500 | 340093500 | 31400 | 31400 | 31400 | 31300 | 969 |
| 681 | 20230714 | 090400 | 309711250 | 31400 | 31450 | 31450 | 31350 | 3419 |
| 682 | 20230714 | 090300 | 202345050 | 31500 | 31600 | 31600 | 31450 | 1251 |
| 683 | 20230714 | 090200 | 162942900 | 31600 | 31650 | 31650 | 31600 | 1223 |
| 684 | 20230714 | 090100 | 124295350 | 31550 | 31500 | 31650 | 31450 | 739 |
| 685 | 20230714 | 090000 | 100972200 | 31550 | 31400 | 31550 | 31400 | 3212 |