37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 203500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 26942 |
| 3 | 20240508 | 203400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20240508 | 203300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20240508 | 203200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20240508 | 203100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20240508 | 203000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20240508 | 202900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20240508 | 202800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20240508 | 202700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20240508 | 202600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20240508 | 202500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20240508 | 202400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20240508 | 202300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20240508 | 202200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20240508 | 202100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20240508 | 202000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20240508 | 201900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20240508 | 201800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20240508 | 201700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20240508 | 201600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20240508 | 201500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20240508 | 201400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20240508 | 201300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20240508 | 201200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20240508 | 201100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20240508 | 201000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20240508 | 200900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20240508 | 200800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20240508 | 200700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20240508 | 200600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20240508 | 200500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 26942 |
| 33 | 20240508 | 200400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20240508 | 200300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20240508 | 200200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20240508 | 200100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20240508 | 200000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20240508 | 195900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20240508 | 195800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20240508 | 195700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20240508 | 195600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20240508 | 195500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20240508 | 195400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20240508 | 195300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20240508 | 195200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20240508 | 195100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20240508 | 195000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20240508 | 194900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20240508 | 194800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20240508 | 194700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20240508 | 194600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20240508 | 194500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20240508 | 194400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20240508 | 194300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20240508 | 194200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20240508 | 194100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20240508 | 194000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20240508 | 193900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20240508 | 193800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20240508 | 193700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20240508 | 193600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20240508 | 193500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 26942 |
| 63 | 20240508 | 193400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20240508 | 193300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20240508 | 193200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20240508 | 193100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20240508 | 193000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20240508 | 192900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20240508 | 192800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20240508 | 192700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20240508 | 192600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20240508 | 192500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20240508 | 192400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20240508 | 192300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20240508 | 192200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20240508 | 192100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20240508 | 192000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20240508 | 191900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20240508 | 191800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20240508 | 191700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20240508 | 191600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20240508 | 191500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20240508 | 191400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20240508 | 191300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20240508 | 191200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20240508 | 191100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20240508 | 191000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20240508 | 190900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20240508 | 190800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20240508 | 190700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20240508 | 190600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20240508 | 190500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 26942 |
| 93 | 20240508 | 190400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20240508 | 190300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20240508 | 190200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20240508 | 190100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20240508 | 190000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20240508 | 185900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20240508 | 185800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20240508 | 185700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20240508 | 185600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20240508 | 185500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20240508 | 185400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20240508 | 185300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20240508 | 185200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20240508 | 185100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20240508 | 185000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20240508 | 184900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20240508 | 184800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20240508 | 184700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20240508 | 184600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20240508 | 184500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20240508 | 184400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20240508 | 184300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20240508 | 184200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20240508 | 184100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20240508 | 184000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20240508 | 183900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20240508 | 183800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20240508 | 183700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20240508 | 183600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20240508 | 183500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 26942 |
| 123 | 20240508 | 183400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20240508 | 183300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20240508 | 183200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20240508 | 183100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20240508 | 183000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20240508 | 182900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20240508 | 182800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20240508 | 182700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20240508 | 182600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20240508 | 182500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20240508 | 182400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20240508 | 182300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20240508 | 182200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20240508 | 182100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20240508 | 182000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20240508 | 181900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20240508 | 181800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20240508 | 181700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20240508 | 181600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20240508 | 181500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20240508 | 181400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20240508 | 181300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20240508 | 181200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20240508 | 181100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20240508 | 181000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20240508 | 180900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20240508 | 180800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20240508 | 180700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20240508 | 180600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20240508 | 180500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 26942 |
| 153 | 20240508 | 180400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20240508 | 180300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20240508 | 180200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20240508 | 180100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20240508 | 180000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20240508 | 175900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20240508 | 175800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20240508 | 175700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20240508 | 175600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20240508 | 175500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20240508 | 175400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20240508 | 175300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20240508 | 175200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20240508 | 175100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20240508 | 175000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20240508 | 174900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20240508 | 174800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20240508 | 174700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20240508 | 174600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20240508 | 174500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20240508 | 174400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20240508 | 174300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20240508 | 174200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20240508 | 174100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20240508 | 174000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20240508 | 173900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20240508 | 173800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20240508 | 173700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20240508 | 173600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20240508 | 173500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 26942 |
| 183 | 20240508 | 173400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20240508 | 173300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20240508 | 173200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20240508 | 173100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20240508 | 173000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20240508 | 172900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20240508 | 172800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20240508 | 172700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20240508 | 172600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20240508 | 172500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20240508 | 172400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20240508 | 172300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20240508 | 172200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20240508 | 172100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20240508 | 172000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20240508 | 171900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20240508 | 171800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20240508 | 171700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20240508 | 171600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20240508 | 171500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20240508 | 171400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20240508 | 171300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20240508 | 171200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20240508 | 171100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20240508 | 171000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20240508 | 170900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20240508 | 170800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20240508 | 170700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20240508 | 170600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20240508 | 170500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 26942 |
| 213 | 20240508 | 170400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20240508 | 170300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20240508 | 170200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20240508 | 170100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20240508 | 170000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20240508 | 165900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20240508 | 165800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20240508 | 165700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20240508 | 165600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20240508 | 165500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20240508 | 165400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20240508 | 165300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20240508 | 165200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20240508 | 165100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20240508 | 165000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20240508 | 164900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 229 | 20240508 | 164800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 230 | 20240508 | 164700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 231 | 20240508 | 164600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 232 | 20240508 | 164500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 233 | 20240508 | 164400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 234 | 20240508 | 164300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 235 | 20240508 | 164200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 236 | 20240508 | 164100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 237 | 20240508 | 164000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 238 | 20240508 | 163900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 239 | 20240508 | 163800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 240 | 20240508 | 163700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 241 | 20240508 | 163600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 242 | 20240508 | 163500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 26942 |
| 243 | 20240508 | 163400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 244 | 20240508 | 163300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 245 | 20240508 | 163200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 246 | 20240508 | 163100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 247 | 20240508 | 163000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 248 | 20240508 | 162900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 249 | 20240508 | 162800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 250 | 20240508 | 162700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 251 | 20240508 | 162600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 252 | 20240508 | 162500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 253 | 20240508 | 162400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 254 | 20240508 | 162300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 255 | 20240508 | 162200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 256 | 20240508 | 162100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 257 | 20240508 | 162000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 258 | 20240508 | 161900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 259 | 20240508 | 161800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 260 | 20240508 | 161700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 261 | 20240508 | 161600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 262 | 20240508 | 161500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 263 | 20240508 | 161400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 264 | 20240508 | 161300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 265 | 20240508 | 161200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 266 | 20240508 | 161100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 267 | 20240508 | 161000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 268 | 20240508 | 160900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 269 | 20240508 | 160800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 270 | 20240508 | 160700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 271 | 20240508 | 160600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 272 | 20240508 | 160500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 26942 |
| 273 | 20240508 | 160400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 274 | 20240508 | 160300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 275 | 20240508 | 160200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 276 | 20240508 | 160100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 277 | 20240508 | 160000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 278 | 20240508 | 155900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 279 | 20240508 | 155800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 280 | 20240508 | 155700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 281 | 20240508 | 155600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 282 | 20240508 | 155500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 283 | 20240508 | 155400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 284 | 20240508 | 155300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 285 | 20240508 | 155200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 286 | 20240508 | 155100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 287 | 20240508 | 155000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 288 | 20240508 | 154900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 289 | 20240508 | 154800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 290 | 20240508 | 154700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 291 | 20240508 | 154600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 292 | 20240508 | 154500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 293 | 20240508 | 154400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 294 | 20240508 | 154300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 295 | 20240508 | 154200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 296 | 20240508 | 154100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 297 | 20240508 | 154000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 298 | 20240508 | 153900 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 299 | 20240508 | 153800 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 300 | 20240508 | 153700 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 301 | 20240508 | 153600 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 302 | 20240508 | 153500 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 26942 |
| 303 | 20240508 | 153400 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 304 | 20240508 | 153300 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 305 | 20240508 | 153200 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 306 | 20240508 | 153100 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 307 | 20240508 | 153000 | 25524408400 | 40650 | 40650 | 40650 | 40650 | 26942 |
| 308 | 20240508 | 152900 | 24429216100 | 40300 | 40300 | 40300 | 40300 | 0 |
| 309 | 20240508 | 152800 | 24429216100 | 40300 | 40300 | 40300 | 40300 | 0 |
| 310 | 20240508 | 152700 | 24429216100 | 40300 | 40300 | 40300 | 40300 | 0 |
| 311 | 20240508 | 152600 | 24429216100 | 40300 | 40300 | 40300 | 40300 | 0 |
| 312 | 20240508 | 152500 | 24429216100 | 40300 | 40300 | 40300 | 40300 | 0 |
| 313 | 20240508 | 152400 | 24429216100 | 40300 | 40300 | 40300 | 40300 | 0 |
| 314 | 20240508 | 152300 | 24429216100 | 40300 | 40300 | 40300 | 40300 | 0 |
| 315 | 20240508 | 152200 | 24429216100 | 40300 | 40300 | 40300 | 40300 | 0 |
| 316 | 20240508 | 152100 | 24429216100 | 40300 | 40300 | 40300 | 40300 | 0 |
| 317 | 20240508 | 152000 | 24429216100 | 40300 | 40300 | 40300 | 40300 | 0 |
| 318 | 20240508 | 151900 | 24429216100 | 40300 | 40350 | 40400 | 40300 | 4279 |
| 319 | 20240508 | 151800 | 24256652400 | 40350 | 40400 | 40400 | 40250 | 5059 |
| 320 | 20240508 | 151700 | 24052640250 | 40400 | 40450 | 40450 | 40400 | 675 |
| 321 | 20240508 | 151600 | 24025355550 | 40450 | 40400 | 40500 | 40350 | 5581 |
| 322 | 20240508 | 151500 | 23799752150 | 40400 | 40450 | 40500 | 40350 | 5016 |
| 323 | 20240508 | 151400 | 23597110950 | 40450 | 40500 | 40550 | 40450 | 2592 |
| 324 | 20240508 | 151300 | 23492218400 | 40550 | 40600 | 40600 | 40500 | 4884 |
| 325 | 20240508 | 151200 | 23294260450 | 40600 | 40700 | 40750 | 40600 | 1975 |
| 326 | 20240508 | 151100 | 23213940750 | 40700 | 40650 | 40750 | 40650 | 3151 |
| 327 | 20240508 | 151000 | 23085709600 | 40700 | 40650 | 40700 | 40650 | 1459 |
| 328 | 20240508 | 150900 | 23026393600 | 40650 | 40650 | 40800 | 40600 | 2642 |
| 329 | 20240508 | 150800 | 22918883350 | 40700 | 40700 | 40750 | 40600 | 2554 |
| 330 | 20240508 | 150700 | 22814984400 | 40750 | 40750 | 40800 | 40700 | 2785 |
| 331 | 20240508 | 150600 | 22701507850 | 40750 | 40750 | 40800 | 40750 | 565 |
| 332 | 20240508 | 150500 | 22678478200 | 40800 | 40800 | 40800 | 40750 | 2209 |
| 333 | 20240508 | 150400 | 22588389250 | 40750 | 40800 | 40850 | 40700 | 1021 |
| 334 | 20240508 | 150300 | 22546781250 | 40800 | 40800 | 40850 | 40800 | 772 |
| 335 | 20240508 | 150200 | 22515276750 | 40800 | 40750 | 40900 | 40750 | 5155 |
| 336 | 20240508 | 150100 | 22304903450 | 40750 | 40750 | 40800 | 40750 | 980 |
| 337 | 20240508 | 150000 | 22264967400 | 40750 | 40800 | 40800 | 40750 | 1108 |
| 338 | 20240508 | 145900 | 22219790250 | 40750 | 40800 | 40850 | 40700 | 2131 |
| 339 | 20240508 | 145800 | 22132918500 | 40800 | 40850 | 40850 | 40800 | 1075 |
| 340 | 20240508 | 145700 | 22089029800 | 40850 | 40750 | 40850 | 40700 | 3312 |
| 341 | 20240508 | 145600 | 21953966500 | 40800 | 40800 | 40800 | 40750 | 909 |
| 342 | 20240508 | 145500 | 21916911450 | 40800 | 40750 | 40800 | 40700 | 1373 |
| 343 | 20240508 | 145400 | 21860954800 | 40800 | 40800 | 40850 | 40750 | 1847 |
| 344 | 20240508 | 145300 | 21785644350 | 40800 | 40850 | 40900 | 40800 | 1329 |
| 345 | 20240508 | 145200 | 21731410750 | 40850 | 40950 | 40950 | 40850 | 2932 |
| 346 | 20240508 | 145100 | 21611482600 | 40900 | 40800 | 40950 | 40800 | 5057 |
| 347 | 20240508 | 145000 | 21404729900 | 40900 | 40750 | 40900 | 40750 | 2631 |
| 348 | 20240508 | 144900 | 21297323600 | 40750 | 40750 | 40800 | 40700 | 3488 |
| 349 | 20240508 | 144800 | 21155203150 | 40750 | 40650 | 40750 | 40650 | 1071 |
| 350 | 20240508 | 144700 | 21111599700 | 40650 | 40700 | 40800 | 40650 | 2396 |
| 351 | 20240508 | 144600 | 21014088200 | 40700 | 40750 | 40750 | 40700 | 1800 |
| 352 | 20240508 | 144500 | 20940784100 | 40750 | 40750 | 40850 | 40750 | 727 |
| 353 | 20240508 | 144400 | 20911139400 | 40750 | 40900 | 40900 | 40750 | 2552 |
| 354 | 20240508 | 144300 | 20806953050 | 40850 | 40900 | 40900 | 40850 | 1441 |
| 355 | 20240508 | 144200 | 20748045500 | 40850 | 40850 | 40900 | 40800 | 1433 |
| 356 | 20240508 | 144100 | 20689495850 | 40850 | 40800 | 40850 | 40800 | 4852 |
| 357 | 20240508 | 144000 | 20491430600 | 40800 | 40700 | 40800 | 40700 | 2630 |
| 358 | 20240508 | 143900 | 20384252150 | 40700 | 40750 | 40750 | 40700 | 1376 |
| 359 | 20240508 | 143800 | 20328243800 | 40700 | 40750 | 40750 | 40700 | 888 |
| 360 | 20240508 | 143700 | 20292092100 | 40750 | 40650 | 40750 | 40600 | 2820 |
| 361 | 20240508 | 143600 | 20177429650 | 40650 | 40650 | 40700 | 40650 | 792 |
| 362 | 20240508 | 143500 | 20145219450 | 40650 | 40650 | 40700 | 40600 | 1004 |
| 363 | 20240508 | 143400 | 20104403750 | 40650 | 40700 | 40750 | 40500 | 1536 |
| 364 | 20240508 | 143300 | 20041972400 | 40700 | 40650 | 40750 | 40600 | 2243 |
| 365 | 20240508 | 143200 | 19950787600 | 40600 | 40700 | 40700 | 40600 | 996 |
| 366 | 20240508 | 143100 | 19910318650 | 40650 | 40650 | 40700 | 40550 | 2566 |
| 367 | 20240508 | 143000 | 19806098500 | 40650 | 40500 | 40700 | 40450 | 4596 |
| 368 | 20240508 | 142900 | 19619550350 | 40450 | 40500 | 40550 | 40450 | 1902 |
| 369 | 20240508 | 142800 | 19542542150 | 40550 | 40500 | 40550 | 40500 | 2147 |
| 370 | 20240508 | 142700 | 19455535200 | 40500 | 40500 | 40550 | 40450 | 1329 |
| 371 | 20240508 | 142600 | 19401706750 | 40500 | 40500 | 40600 | 40500 | 1008 |
| 372 | 20240508 | 142500 | 19360816650 | 40500 | 40500 | 40550 | 40400 | 2003 |
| 373 | 20240508 | 142400 | 19279705900 | 40500 | 40400 | 40500 | 40400 | 2285 |
| 374 | 20240508 | 142300 | 19187289250 | 40450 | 40500 | 40500 | 40400 | 1401 |
| 375 | 20240508 | 142200 | 19130639600 | 40500 | 40550 | 40700 | 40500 | 4275 |
| 376 | 20240508 | 142100 | 18957241200 | 40550 | 40800 | 40800 | 40350 | 9096 |
| 377 | 20240508 | 142000 | 18588667800 | 40700 | 40850 | 40900 | 40700 | 3111 |
| 378 | 20240508 | 141900 | 18461765800 | 40850 | 41050 | 41050 | 40850 | 4076 |
| 379 | 20240508 | 141800 | 18294980950 | 41050 | 40900 | 41050 | 40800 | 6037 |
| 380 | 20240508 | 141700 | 18047819450 | 40950 | 41150 | 41150 | 40900 | 4896 |
| 381 | 20240508 | 141600 | 17846794850 | 41150 | 41000 | 41200 | 41000 | 5555 |
| 382 | 20240508 | 141500 | 17618403300 | 41000 | 41000 | 41300 | 40900 | 16494 |
| 383 | 20240508 | 141400 | 16940990200 | 41000 | 40800 | 41000 | 40750 | 11862 |
| 384 | 20240508 | 141300 | 16455995650 | 40750 | 40550 | 40800 | 40500 | 5338 |
| 385 | 20240508 | 141200 | 16238839750 | 40550 | 40650 | 40650 | 40500 | 3941 |
| 386 | 20240508 | 141100 | 16078933950 | 40600 | 40450 | 40750 | 40450 | 15385 |
| 387 | 20240508 | 141000 | 15454558900 | 40450 | 40400 | 40450 | 40250 | 9511 |
| 388 | 20240508 | 140900 | 15070595350 | 40400 | 40400 | 40400 | 40350 | 1404 |
| 389 | 20240508 | 140800 | 15013930000 | 40400 | 40350 | 40400 | 40350 | 1221 |
| 390 | 20240508 | 140700 | 14964632150 | 40400 | 40300 | 40400 | 40300 | 3430 |
| 391 | 20240508 | 140600 | 14826294250 | 40300 | 40200 | 40350 | 40150 | 5753 |
| 392 | 20240508 | 140500 | 14594700200 | 40200 | 40200 | 40250 | 40150 | 1124 |
| 393 | 20240508 | 140400 | 14549512000 | 40250 | 40200 | 40250 | 40200 | 926 |
| 394 | 20240508 | 140300 | 14512272550 | 40200 | 40100 | 40250 | 40100 | 2870 |
| 395 | 20240508 | 140200 | 14396976600 | 40100 | 40050 | 40250 | 40050 | 7974 |
| 396 | 20240508 | 140100 | 14076994450 | 40050 | 40150 | 40150 | 40050 | 1845 |
| 397 | 20240508 | 140000 | 14002963600 | 40200 | 40150 | 40200 | 40100 | 3468 |
| 398 | 20240508 | 135900 | 13863724100 | 40100 | 40150 | 40200 | 40050 | 4787 |
| 399 | 20240508 | 135800 | 13671606550 | 40150 | 40200 | 40250 | 40100 | 1239 |
| 400 | 20240508 | 135700 | 13621831500 | 40200 | 40250 | 40250 | 40150 | 2067 |
| 401 | 20240508 | 135600 | 13538712200 | 40250 | 40100 | 40250 | 40050 | 4296 |
| 402 | 20240508 | 135500 | 13366370950 | 40100 | 40150 | 40200 | 40100 | 2985 |
| 403 | 20240508 | 135400 | 13246629550 | 40150 | 40200 | 40200 | 40100 | 1408 |
| 404 | 20240508 | 135300 | 13190090350 | 40250 | 40400 | 40450 | 40150 | 3047 |
| 405 | 20240508 | 135200 | 13067229300 | 40400 | 40100 | 40500 | 40100 | 12815 |
| 406 | 20240508 | 135100 | 12550192700 | 40150 | 40250 | 40300 | 40100 | 2663 |
| 407 | 20240508 | 135000 | 12443127150 | 40250 | 40200 | 40350 | 40150 | 6106 |
| 408 | 20240508 | 134900 | 12197510250 | 40150 | 40300 | 40350 | 40150 | 4105 |
| 409 | 20240508 | 134800 | 12032289600 | 40350 | 40300 | 40350 | 40150 | 6526 |
| 410 | 20240508 | 134700 | 11769959500 | 40250 | 40450 | 40500 | 40250 | 9100 |
| 411 | 20240508 | 134600 | 11402048100 | 40450 | 40200 | 40450 | 40150 | 7428 |
| 412 | 20240508 | 134500 | 11102406200 | 40250 | 40500 | 40500 | 40150 | 8778 |
| 413 | 20240508 | 134400 | 10748282250 | 40450 | 40100 | 40500 | 40100 | 17923 |
| 414 | 20240508 | 134300 | 10024735300 | 40100 | 39800 | 40150 | 39800 | 31250 |
| 415 | 20240508 | 134200 | 8775528000 | 39800 | 39850 | 39850 | 39750 | 2656 |
| 416 | 20240508 | 134100 | 8669833900 | 39850 | 39750 | 39850 | 39650 | 7743 |
| 417 | 20240508 | 134000 | 8361894450 | 39700 | 39550 | 39750 | 39500 | 3819 |
| 418 | 20240508 | 133900 | 8210507150 | 39550 | 39750 | 39750 | 39450 | 4059 |
| 419 | 20240508 | 133800 | 8049699650 | 39750 | 39700 | 39800 | 39700 | 7181 |
| 420 | 20240508 | 133700 | 7764098850 | 39700 | 39450 | 39750 | 39450 | 7820 |
| 421 | 20240508 | 133600 | 7453912000 | 39500 | 39600 | 39650 | 39450 | 7074 |
| 422 | 20240508 | 133500 | 7173897850 | 39600 | 39450 | 39700 | 39450 | 16196 |
| 423 | 20240508 | 133400 | 6533391850 | 39500 | 39400 | 39500 | 39300 | 7361 |
| 424 | 20240508 | 133300 | 6243033800 | 39350 | 39400 | 39450 | 39350 | 5145 |
| 425 | 20240508 | 133200 | 6040229500 | 39400 | 39000 | 39450 | 38950 | 14114 |
| 426 | 20240508 | 133100 | 5486450600 | 39000 | 38950 | 39000 | 38900 | 1663 |
| 427 | 20240508 | 133000 | 5421710600 | 38900 | 39000 | 39000 | 38900 | 1237 |
| 428 | 20240508 | 132900 | 5373522650 | 39000 | 39050 | 39100 | 39000 | 4025 |
| 429 | 20240508 | 132800 | 5216400600 | 39050 | 39000 | 39100 | 38900 | 4584 |
| 430 | 20240508 | 132700 | 5037566200 | 39000 | 38900 | 39000 | 38900 | 6028 |
| 431 | 20240508 | 132600 | 4802662250 | 38900 | 38650 | 38950 | 38650 | 4990 |
| 432 | 20240508 | 132500 | 4609038050 | 38700 | 38550 | 38700 | 38550 | 2628 |
| 433 | 20240508 | 132400 | 4507488750 | 38550 | 38550 | 38600 | 38500 | 1900 |
| 434 | 20240508 | 132300 | 4434214450 | 38500 | 38350 | 38550 | 38350 | 1019 |
| 435 | 20240508 | 132200 | 4395065550 | 38300 | 38600 | 38650 | 38300 | 3380 |
| 436 | 20240508 | 132100 | 4265039950 | 38700 | 38300 | 38700 | 38300 | 2155 |
| 437 | 20240508 | 132000 | 4181909300 | 38300 | 38900 | 38950 | 38300 | 8999 |
| 438 | 20240508 | 131900 | 3833786700 | 39000 | 38800 | 39050 | 38550 | 9892 |
| 439 | 20240508 | 131800 | 3449282150 | 38850 | 38450 | 39100 | 38400 | 16877 |
| 440 | 20240508 | 131700 | 2794210350 | 38450 | 38150 | 38450 | 38050 | 7907 |
| 441 | 20240508 | 131600 | 2491614350 | 38150 | 38100 | 38150 | 38100 | 114 |
| 442 | 20240508 | 131500 | 2487265350 | 38150 | 38100 | 38150 | 38050 | 8 |
| 443 | 20240508 | 131400 | 2486960500 | 38100 | 38100 | 38150 | 38100 | 115 |
| 444 | 20240508 | 131300 | 2482578550 | 38100 | 38100 | 38100 | 38100 | 111 |
| 445 | 20240508 | 131200 | 2478349450 | 38150 | 38100 | 38150 | 38100 | 157 |
| 446 | 20240508 | 131100 | 2472367500 | 38100 | 38100 | 38150 | 38100 | 212 |
| 447 | 20240508 | 131000 | 2464290150 | 38100 | 38100 | 38100 | 38050 | 27 |
| 448 | 20240508 | 130900 | 2463261950 | 38050 | 38100 | 38100 | 38050 | 4 |
| 449 | 20240508 | 130800 | 2463109600 | 38100 | 38150 | 38150 | 38100 | 136 |
| 450 | 20240508 | 130700 | 2457927200 | 38150 | 38100 | 38150 | 38100 | 5 |
| 451 | 20240508 | 130600 | 2457736650 | 38100 | 38150 | 38150 | 38100 | 54 |
| 452 | 20240508 | 130500 | 2455678200 | 38100 | 38150 | 38150 | 38100 | 10 |
| 453 | 20240508 | 130400 | 2455296800 | 38150 | 38100 | 38150 | 38050 | 116 |
| 454 | 20240508 | 130300 | 2450878250 | 38050 | 38100 | 38100 | 38050 | 38 |
| 455 | 20240508 | 130200 | 2449432100 | 38100 | 38100 | 38100 | 38050 | 46 |
| 456 | 20240508 | 130100 | 2447681250 | 38050 | 38100 | 38150 | 38050 | 153 |
| 457 | 20240508 | 130000 | 2441852300 | 38100 | 38050 | 38150 | 38050 | 114 |
| 458 | 20240508 | 125900 | 2437508950 | 38050 | 38050 | 38100 | 38050 | 129 |
| 459 | 20240508 | 125800 | 2432599750 | 38100 | 38100 | 38150 | 38100 | 51 |
| 460 | 20240508 | 125700 | 2430656300 | 38100 | 38050 | 38100 | 38050 | 16 |
| 461 | 20240508 | 125600 | 2430046950 | 38150 | 38050 | 38150 | 38000 | 515 |
| 462 | 20240508 | 125500 | 2410449200 | 38050 | 38050 | 38050 | 38000 | 25 |
| 463 | 20240508 | 125400 | 2409498000 | 38000 | 38050 | 38050 | 38000 | 26 |
| 464 | 20240508 | 125300 | 2408509650 | 38050 | 38050 | 38050 | 38000 | 104 |
| 465 | 20240508 | 125200 | 2404556950 | 38050 | 38000 | 38050 | 38000 | 32 |
| 466 | 20240508 | 125100 | 2403340900 | 38050 | 38050 | 38050 | 38000 | 43 |
| 467 | 20240508 | 125000 | 2401706050 | 38050 | 38050 | 38100 | 38050 | 515 |
| 468 | 20240508 | 124900 | 2382110200 | 38100 | 38100 | 38150 | 38050 | 741 |
| 469 | 20240508 | 124800 | 2353881500 | 38100 | 38150 | 38200 | 38100 | 619 |
| 470 | 20240508 | 124700 | 2330269750 | 38150 | 38200 | 38200 | 38100 | 597 |
| 471 | 20240508 | 124600 | 2307496500 | 38150 | 38150 | 38200 | 38150 | 73 |
| 472 | 20240508 | 124500 | 2304708050 | 38150 | 38200 | 38200 | 38150 | 427 |
| 473 | 20240508 | 124400 | 2288417050 | 38200 | 38150 | 38200 | 38150 | 140 |
| 474 | 20240508 | 124300 | 2283073100 | 38200 | 38150 | 38200 | 38150 | 94 |
| 475 | 20240508 | 124200 | 2279485900 | 38200 | 38200 | 38200 | 38150 | 47 |
| 476 | 20240508 | 124100 | 2277691600 | 38150 | 38150 | 38150 | 38150 | 5 |
| 477 | 20240508 | 124000 | 2277500850 | 38200 | 38150 | 38200 | 38150 | 44 |
| 478 | 20240508 | 123900 | 2275820300 | 38200 | 38200 | 38200 | 38150 | 40 |
| 479 | 20240508 | 123800 | 2274293350 | 38200 | 38150 | 38200 | 38150 | 9 |
| 480 | 20240508 | 123700 | 2273949650 | 38150 | 38200 | 38200 | 38150 | 34 |
| 481 | 20240508 | 123600 | 2272650900 | 38200 | 38200 | 38200 | 38150 | 168 |
| 482 | 20240508 | 123500 | 2266238350 | 38150 | 38150 | 38200 | 38100 | 394 |
| 483 | 20240508 | 123400 | 2251207300 | 38100 | 38150 | 38150 | 38100 | 24 |
| 484 | 20240508 | 123300 | 2250292750 | 38100 | 38100 | 38150 | 38050 | 931 |
| 485 | 20240508 | 123200 | 2214821650 | 38100 | 38050 | 38100 | 38050 | 64 |
| 486 | 20240508 | 123100 | 2212384450 | 38100 | 38100 | 38100 | 38050 | 48 |
| 487 | 20240508 | 123000 | 2210555750 | 38050 | 38050 | 38100 | 38050 | 26 |
| 488 | 20240508 | 122900 | 2209565950 | 38050 | 38050 | 38100 | 38050 | 150 |
| 489 | 20240508 | 122800 | 2203857900 | 38050 | 38050 | 38100 | 38050 | 23 |
| 490 | 20240508 | 122700 | 2202982550 | 38050 | 38050 | 38100 | 38050 | 36 |
| 491 | 20240508 | 122600 | 2201611750 | 38100 | 38100 | 38100 | 38050 | 23 |
| 492 | 20240508 | 122500 | 2200735650 | 38100 | 38050 | 38100 | 38050 | 12 |
| 493 | 20240508 | 122400 | 2200278600 | 38050 | 38050 | 38100 | 38050 | 52 |
| 494 | 20240508 | 122300 | 2198299700 | 38050 | 38050 | 38100 | 38050 | 9 |
| 495 | 20240508 | 122200 | 2197957100 | 38100 | 38050 | 38100 | 38050 | 61 |
| 496 | 20240508 | 122100 | 2195635350 | 38100 | 38100 | 38100 | 38050 | 63 |
| 497 | 20240508 | 122000 | 2193237600 | 38050 | 38000 | 38050 | 38000 | 449 |
| 498 | 20240508 | 121900 | 2176155300 | 38000 | 38000 | 38050 | 38000 | 44 |
| 499 | 20240508 | 121800 | 2174481350 | 38050 | 38000 | 38050 | 38000 | 10 |
| 500 | 20240508 | 121700 | 2174101200 | 38050 | 38050 | 38050 | 38000 | 34 |
| 501 | 20240508 | 121600 | 2172808600 | 38000 | 38050 | 38050 | 38000 | 14 |
| 502 | 20240508 | 121500 | 2172276200 | 38050 | 38000 | 38050 | 38000 | 43 |
| 503 | 20240508 | 121400 | 2170641950 | 38050 | 38000 | 38050 | 38000 | 44 |
| 504 | 20240508 | 121300 | 2168969850 | 38000 | 38050 | 38050 | 38000 | 113 |
| 505 | 20240508 | 121200 | 2164675350 | 38050 | 38050 | 38050 | 38000 | 11 |
| 506 | 20240508 | 121100 | 2164256850 | 38050 | 38050 | 38050 | 38000 | 7 |
| 507 | 20240508 | 121000 | 2163990550 | 38050 | 38050 | 38050 | 38050 | 491 |
| 508 | 20240508 | 120900 | 2145308000 | 38050 | 38000 | 38050 | 38000 | 80 |
| 509 | 20240508 | 120800 | 2142264450 | 38000 | 38050 | 38050 | 38000 | 32 |
| 510 | 20240508 | 120700 | 2141047750 | 38000 | 38000 | 38000 | 38000 | 24 |
| 511 | 20240508 | 120600 | 2140135750 | 38050 | 38000 | 38050 | 38000 | 17 |
| 512 | 20240508 | 120500 | 2139489100 | 38050 | 38050 | 38050 | 38000 | 76 |
| 513 | 20240508 | 120400 | 2136601000 | 38050 | 38000 | 38050 | 38000 | 8 |
| 514 | 20240508 | 120300 | 2136296750 | 38000 | 38000 | 38050 | 38000 | 35 |
| 515 | 20240508 | 120200 | 2134965900 | 38050 | 38050 | 38050 | 38000 | 77 |
| 516 | 20240508 | 120100 | 2132037050 | 38000 | 38050 | 38050 | 38000 | 4 |
| 517 | 20240508 | 120000 | 2131884900 | 38000 | 38000 | 38050 | 38000 | 141 |
| 518 | 20240508 | 115900 | 2126525500 | 38000 | 37950 | 38000 | 37950 | 41 |
| 519 | 20240508 | 115800 | 2124967700 | 37950 | 37950 | 38000 | 37950 | 24 |
| 520 | 20240508 | 115700 | 2124056700 | 37950 | 38000 | 38000 | 37950 | 20 |
| 521 | 20240508 | 115600 | 2123297650 | 38000 | 38000 | 38000 | 37950 | 81 |
| 522 | 20240508 | 115500 | 2120223150 | 38000 | 37950 | 38000 | 37950 | 18 |
| 523 | 20240508 | 115400 | 2119539350 | 37950 | 37950 | 38000 | 37950 | 17 |
| 524 | 20240508 | 115300 | 2118894150 | 37950 | 37950 | 37950 | 37900 | 156 |
| 525 | 20240508 | 115200 | 2112974150 | 37950 | 37950 | 37950 | 37900 | 12 |
| 526 | 20240508 | 115100 | 2112519100 | 37950 | 37900 | 37950 | 37900 | 400 |
| 527 | 20240508 | 115000 | 2097359050 | 37900 | 37950 | 37950 | 37900 | 478 |
| 528 | 20240508 | 114900 | 2079226850 | 37950 | 38000 | 38000 | 37900 | 9 |
| 529 | 20240508 | 114800 | 2078885250 | 38000 | 37950 | 38000 | 37900 | 160 |
| 530 | 20240508 | 114700 | 2072814000 | 37950 | 37950 | 38000 | 37950 | 483 |
| 531 | 20240508 | 114600 | 2054483700 | 38000 | 38000 | 38000 | 37950 | 250 |
| 532 | 20240508 | 114500 | 2044984000 | 38000 | 37950 | 38000 | 37950 | 12 |
| 533 | 20240508 | 114400 | 2044528500 | 37950 | 37950 | 37950 | 37950 | 23 |
| 534 | 20240508 | 114300 | 2043655650 | 38000 | 37950 | 38000 | 37950 | 58 |
| 535 | 20240508 | 114200 | 2041454050 | 38000 | 37950 | 38000 | 37950 | 115 |
| 536 | 20240508 | 114100 | 2037084750 | 37950 | 38000 | 38000 | 37950 | 25 |
| 537 | 20240508 | 114000 | 2036135450 | 37950 | 37950 | 38000 | 37950 | 47 |
| 538 | 20240508 | 113900 | 2034351300 | 37950 | 37950 | 38000 | 37950 | 17 |
| 539 | 20240508 | 113800 | 2033705850 | 38000 | 37950 | 38000 | 37950 | 179 |
| 540 | 20240508 | 113700 | 2026912650 | 37950 | 38000 | 38000 | 37950 | 33 |
| 541 | 20240508 | 113600 | 2025659250 | 37950 | 37950 | 37950 | 37950 | 18 |
| 542 | 20240508 | 113500 | 2024976150 | 37950 | 38000 | 38000 | 37950 | 161 |
| 543 | 20240508 | 113400 | 2018858200 | 38050 | 38000 | 38050 | 38000 | 163 |
| 544 | 20240508 | 113300 | 2012662300 | 38000 | 38000 | 38050 | 38000 | 29 |
| 545 | 20240508 | 113200 | 2011560200 | 38000 | 38050 | 38050 | 38000 | 5 |
| 546 | 20240508 | 113100 | 2011370000 | 38000 | 38050 | 38100 | 38000 | 11 |
| 547 | 20240508 | 113000 | 2010951450 | 38000 | 38000 | 38000 | 38000 | 77 |
| 548 | 20240508 | 112900 | 2008025450 | 38050 | 38050 | 38050 | 38000 | 100 |
| 549 | 20240508 | 112800 | 2004220550 | 38050 | 38050 | 38050 | 38050 | 10 |
| 550 | 20240508 | 112700 | 2003840050 | 38050 | 38100 | 38100 | 38050 | 103 |
| 551 | 20240508 | 112600 | 1999915900 | 38100 | 38050 | 38100 | 37950 | 474 |
| 552 | 20240508 | 112500 | 1981897550 | 38050 | 38000 | 38050 | 38000 | 130 |
| 553 | 20240508 | 112400 | 1976957500 | 38000 | 38000 | 38050 | 38000 | 25 |
| 554 | 20240508 | 112300 | 1976007350 | 38000 | 38000 | 38000 | 38000 | 24 |
| 555 | 20240508 | 112200 | 1975095350 | 38050 | 38050 | 38050 | 38050 | 3 |
| 556 | 20240508 | 112100 | 1974981200 | 38000 | 38000 | 38050 | 38000 | 26 |
| 557 | 20240508 | 112000 | 1973993000 | 38000 | 38050 | 38050 | 38000 | 32 |
| 558 | 20240508 | 111900 | 1972776300 | 38000 | 38050 | 38100 | 38000 | 42 |
| 559 | 20240508 | 111800 | 1971178850 | 38000 | 38050 | 38050 | 38000 | 30 |
| 560 | 20240508 | 111700 | 1970038550 | 38000 | 38100 | 38100 | 38000 | 99 |
| 561 | 20240508 | 111600 | 1966272900 | 38100 | 38000 | 38100 | 38000 | 52 |
| 562 | 20240508 | 111500 | 1964295150 | 38050 | 38000 | 38050 | 38000 | 120 |
| 563 | 20240508 | 111400 | 1959735100 | 38000 | 38050 | 38050 | 38000 | 132 |
| 564 | 20240508 | 111300 | 1954714450 | 38050 | 38150 | 38150 | 38050 | 1479 |
| 565 | 20240508 | 111200 | 1898374050 | 38100 | 38150 | 38150 | 38100 | 13 |
| 566 | 20240508 | 111100 | 1897878150 | 38150 | 38150 | 38150 | 38100 | 28 |
| 567 | 20240508 | 111000 | 1896810950 | 38100 | 38150 | 38150 | 38100 | 25 |
| 568 | 20240508 | 110900 | 1895857300 | 38200 | 38150 | 38200 | 38150 | 34 |
| 569 | 20240508 | 110800 | 1894558850 | 38200 | 38250 | 38250 | 38200 | 5 |
| 570 | 20240508 | 110700 | 1894367650 | 38100 | 38150 | 38200 | 38100 | 146 |
| 571 | 20240508 | 110600 | 1888798650 | 38200 | 38200 | 38200 | 38200 | 142 |
| 572 | 20240508 | 110500 | 1883374250 | 38200 | 38100 | 38200 | 38100 | 285 |
| 573 | 20240508 | 110400 | 1872512050 | 38100 | 38100 | 38100 | 38100 | 45 |
| 574 | 20240508 | 110300 | 1870797550 | 38150 | 38200 | 38200 | 38150 | 106 |
| 575 | 20240508 | 110200 | 1866753050 | 38200 | 38150 | 38200 | 38150 | 14 |
| 576 | 20240508 | 110100 | 1866218400 | 38200 | 38150 | 38200 | 38150 | 103 |
| 577 | 20240508 | 110000 | 1862288850 | 38150 | 38150 | 38250 | 38150 | 186 |
| 578 | 20240508 | 105900 | 1855189500 | 38250 | 38250 | 38250 | 38250 | 1 |
| 579 | 20240508 | 105800 | 1855151250 | 38250 | 38250 | 38300 | 38200 | 367 |
| 580 | 20240508 | 105700 | 1841114500 | 38300 | 38250 | 38300 | 38250 | 289 |
| 581 | 20240508 | 105600 | 1830051350 | 38250 | 38300 | 38300 | 38250 | 490 |
| 582 | 20240508 | 105500 | 1811292900 | 38250 | 38200 | 38250 | 38200 | 210 |
| 583 | 20240508 | 105400 | 1803260550 | 38200 | 38150 | 38200 | 38150 | 35 |
| 584 | 20240508 | 105300 | 1801923600 | 38200 | 38150 | 38200 | 38150 | 492 |
| 585 | 20240508 | 105200 | 1783133600 | 38200 | 38200 | 38200 | 38150 | 34 |
| 586 | 20240508 | 105100 | 1781835450 | 38150 | 38250 | 38250 | 38150 | 55 |
| 587 | 20240508 | 105000 | 1779731900 | 38100 | 38250 | 38250 | 38100 | 494 |
| 588 | 20240508 | 104900 | 1760870450 | 38200 | 38250 | 38250 | 38200 | 47 |
| 589 | 20240508 | 104800 | 1759073400 | 38300 | 38300 | 38300 | 38250 | 540 |
| 590 | 20240508 | 104700 | 1738396000 | 38300 | 38250 | 38300 | 38250 | 167 |
| 591 | 20240508 | 104600 | 1732000950 | 38250 | 38250 | 38250 | 38250 | 27 |
| 592 | 20240508 | 104500 | 1730968200 | 38250 | 38250 | 38300 | 38250 | 399 |
| 593 | 20240508 | 104400 | 1715692350 | 38300 | 38300 | 38300 | 38300 | 83 |
| 594 | 20240508 | 104300 | 1712513450 | 38250 | 38250 | 38250 | 38250 | 42 |
| 595 | 20240508 | 104200 | 1710906950 | 38250 | 38250 | 38250 | 38250 | 244 |
| 596 | 20240508 | 104100 | 1701573950 | 38200 | 38200 | 38200 | 38200 | 4 |
| 597 | 20240508 | 104000 | 1701421150 | 38250 | 38300 | 38300 | 38200 | 344 |
| 598 | 20240508 | 103900 | 1688260000 | 38300 | 38150 | 38300 | 38150 | 7106 |
| 599 | 20240508 | 103800 | 1416764100 | 38100 | 38200 | 38200 | 38100 | 273 |
| 600 | 20240508 | 103700 | 1406349150 | 38200 | 38200 | 38250 | 38200 | 306 |
| 601 | 20240508 | 103600 | 1394659850 | 38250 | 38200 | 38250 | 38200 | 597 |
| 602 | 20240508 | 103500 | 1371854400 | 38200 | 38150 | 38250 | 38150 | 3458 |
| 603 | 20240508 | 103400 | 1239832850 | 38150 | 38100 | 38150 | 38100 | 1878 |
| 604 | 20240508 | 103300 | 1168211950 | 38050 | 38050 | 38050 | 38050 | 69 |
| 605 | 20240508 | 103200 | 1165586500 | 38150 | 38050 | 38150 | 38050 | 111 |
| 606 | 20240508 | 103100 | 1161352650 | 38050 | 37900 | 38150 | 37900 | 1677 |
| 607 | 20240508 | 103000 | 1097514050 | 37900 | 37950 | 37950 | 37900 | 280 |
| 608 | 20240508 | 102900 | 1086891550 | 38000 | 37950 | 38000 | 37950 | 19 |
| 609 | 20240508 | 102800 | 1086170300 | 37950 | 37950 | 38000 | 37950 | 11 |
| 610 | 20240508 | 102700 | 1085752800 | 38000 | 37950 | 38000 | 37950 | 52 |
| 611 | 20240508 | 102600 | 1083778100 | 38000 | 38000 | 38000 | 38000 | 2 |
| 612 | 20240508 | 102500 | 1083702100 | 37950 | 38000 | 38000 | 37950 | 103 |
| 613 | 20240508 | 102400 | 1079788900 | 37900 | 37900 | 37900 | 37900 | 505 |
| 614 | 20240508 | 102300 | 1060649400 | 37900 | 38000 | 38000 | 37900 | 251 |
| 615 | 20240508 | 102200 | 1051136000 | 37900 | 38000 | 38000 | 37900 | 16 |
| 616 | 20240508 | 102100 | 1050529500 | 38000 | 37900 | 38000 | 37900 | 17 |
| 617 | 20240508 | 102000 | 1049885000 | 37900 | 37900 | 37900 | 37900 | 15 |
| 618 | 20240508 | 101900 | 1049316500 | 38000 | 37900 | 38000 | 37900 | 18 |
| 619 | 20240508 | 101800 | 1048633200 | 38000 | 37950 | 38000 | 37950 | 102 |
| 620 | 20240508 | 101700 | 1044760650 | 37950 | 37850 | 37950 | 37850 | 49 |
| 621 | 20240508 | 101600 | 1042905500 | 37850 | 37900 | 37900 | 37850 | 100 |
| 622 | 20240508 | 101500 | 1039115800 | 37900 | 37900 | 37950 | 37900 | 98 |
| 623 | 20240508 | 101400 | 1035401550 | 37950 | 37900 | 37950 | 37900 | 11 |
| 624 | 20240508 | 101300 | 1034984600 | 37900 | 37950 | 37950 | 37850 | 44 |
| 625 | 20240508 | 101200 | 1033317500 | 37900 | 37850 | 37900 | 37850 | 193 |
| 626 | 20240508 | 101100 | 1026008400 | 37850 | 37850 | 37850 | 37850 | 53 |
| 627 | 20240508 | 101000 | 1024002350 | 37900 | 38000 | 38000 | 37850 | 1122 |
| 628 | 20240508 | 100900 | 981427950 | 38000 | 38000 | 38000 | 38000 | 97 |
| 629 | 20240508 | 100800 | 977741950 | 38000 | 38050 | 38050 | 38000 | 20 |
| 630 | 20240508 | 100700 | 976981850 | 38050 | 38000 | 38050 | 38000 | 39 |
| 631 | 20240508 | 100600 | 975499800 | 38000 | 38000 | 38000 | 38000 | 32 |
| 632 | 20240508 | 100500 | 974283800 | 38050 | 38050 | 38050 | 38000 | 32 |
| 633 | 20240508 | 100400 | 973066250 | 38050 | 38050 | 38050 | 38000 | 28 |
| 634 | 20240508 | 100300 | 972001850 | 38050 | 38050 | 38050 | 38050 | 6 |
| 635 | 20240508 | 100200 | 971773550 | 38050 | 38050 | 38050 | 38050 | 2 |
| 636 | 20240508 | 100100 | 971697450 | 38050 | 38000 | 38050 | 38000 | 9 |
| 637 | 20240508 | 100000 | 971355350 | 38000 | 38000 | 38000 | 38000 | 42 |
| 638 | 20240508 | 095900 | 969759350 | 38000 | 38000 | 38000 | 38000 | 117 |
| 639 | 20240508 | 095800 | 965313350 | 38000 | 38050 | 38050 | 38000 | 347 |
| 640 | 20240508 | 095700 | 952116450 | 38050 | 38050 | 38050 | 38000 | 313 |
| 641 | 20240508 | 095600 | 940212350 | 38050 | 38050 | 38050 | 37950 | 588 |
| 642 | 20240508 | 095500 | 917876800 | 38050 | 38000 | 38050 | 38000 | 107 |
| 643 | 20240508 | 095400 | 913808050 | 38050 | 38000 | 38050 | 38000 | 57 |
| 644 | 20240508 | 095300 | 911639300 | 38050 | 38000 | 38050 | 38000 | 30 |
| 645 | 20240508 | 095200 | 910498700 | 38000 | 38000 | 38000 | 37950 | 109 |
| 646 | 20240508 | 095100 | 906359400 | 38000 | 38000 | 38000 | 38000 | 309 |
| 647 | 20240508 | 095000 | 894617400 | 38000 | 38000 | 38050 | 38000 | 109 |
| 648 | 20240508 | 094900 | 890471150 | 38000 | 37950 | 38000 | 37950 | 598 |
| 649 | 20240508 | 094800 | 867747350 | 37950 | 37950 | 37950 | 37950 | 203 |
| 650 | 20240508 | 094700 | 860043500 | 37950 | 37900 | 37950 | 37900 | 299 |
| 651 | 20240508 | 094600 | 848703350 | 37900 | 37950 | 37950 | 37900 | 929 |
| 652 | 20240508 | 094500 | 813460450 | 37950 | 38000 | 38000 | 37950 | 138 |
| 653 | 20240508 | 094400 | 808218150 | 38000 | 38050 | 38050 | 38000 | 795 |
| 654 | 20240508 | 094300 | 777982700 | 38050 | 38050 | 38100 | 38050 | 92 |
| 655 | 20240508 | 094200 | 774482050 | 38050 | 38050 | 38100 | 38050 | 605 |
| 656 | 20240508 | 094100 | 751435850 | 38100 | 38050 | 38100 | 38000 | 216 |
| 657 | 20240508 | 094000 | 743216650 | 38050 | 38000 | 38100 | 38000 | 427 |
| 658 | 20240508 | 093900 | 726968100 | 38000 | 38000 | 38000 | 38000 | 12 |
| 659 | 20240508 | 093800 | 726512100 | 38000 | 38050 | 38050 | 38000 | 79 |
| 660 | 20240508 | 093700 | 723507000 | 38050 | 38050 | 38050 | 38050 | 136 |
| 661 | 20240508 | 093600 | 718332200 | 38050 | 38100 | 38100 | 38050 | 39 |
| 662 | 20240508 | 093500 | 716848150 | 38000 | 38100 | 38150 | 38000 | 331 |
| 663 | 20240508 | 093400 | 704242050 | 38100 | 38150 | 38150 | 38100 | 287 |
| 664 | 20240508 | 093300 | 693307300 | 38150 | 38100 | 38150 | 38100 | 306 |
| 665 | 20240508 | 093200 | 681648200 | 38100 | 38100 | 38100 | 38100 | 217 |
| 666 | 20240508 | 093100 | 673380500 | 38150 | 38150 | 38150 | 38150 | 889 |
| 667 | 20240508 | 093000 | 639465150 | 38150 | 38150 | 38150 | 38100 | 183 |
| 668 | 20240508 | 092900 | 632487200 | 38150 | 38100 | 38150 | 38050 | 145 |
| 669 | 20240508 | 092800 | 626962400 | 38100 | 38150 | 38150 | 38100 | 703 |
| 670 | 20240508 | 092700 | 600168350 | 38150 | 38150 | 38150 | 38100 | 21 |
| 671 | 20240508 | 092600 | 599367500 | 38100 | 38050 | 38100 | 38050 | 234 |
| 672 | 20240508 | 092500 | 590457150 | 38050 | 38100 | 38100 | 38050 | 16 |
| 673 | 20240508 | 092400 | 589848300 | 38050 | 38150 | 38150 | 38050 | 304 |
| 674 | 20240508 | 092300 | 578278400 | 38150 | 38150 | 38200 | 38100 | 717 |
| 675 | 20240508 | 092200 | 550914950 | 38150 | 38150 | 38150 | 38100 | 1052 |
| 676 | 20240508 | 092100 | 510807650 | 38150 | 38150 | 38150 | 38100 | 258 |
| 677 | 20240508 | 092000 | 500965400 | 38100 | 38100 | 38150 | 38100 | 91 |
| 678 | 20240508 | 091900 | 497496200 | 38100 | 38100 | 38100 | 38050 | 706 |
| 679 | 20240508 | 091800 | 470598450 | 38100 | 38050 | 38100 | 38050 | 67 |
| 680 | 20240508 | 091700 | 468047150 | 38050 | 38000 | 38100 | 37950 | 828 |
| 681 | 20240508 | 091600 | 436546400 | 38000 | 37950 | 38000 | 37950 | 648 |
| 682 | 20240508 | 091500 | 411927400 | 38000 | 37950 | 38000 | 37950 | 106 |
| 683 | 20240508 | 091400 | 407903000 | 37950 | 38000 | 38000 | 37950 | 299 |
| 684 | 20240508 | 091300 | 396554700 | 37950 | 38000 | 38000 | 37900 | 406 |
| 685 | 20240508 | 091200 | 381159400 | 37950 | 37950 | 38000 | 37950 | 1250 |
| 686 | 20240508 | 091100 | 333710200 | 37950 | 37950 | 37950 | 37950 | 331 |
| 687 | 20240508 | 091000 | 321148750 | 37900 | 37950 | 37950 | 37900 | 405 |
| 688 | 20240508 | 090900 | 305780300 | 37900 | 37950 | 37950 | 37900 | 182 |
| 689 | 20240508 | 090800 | 298874350 | 37950 | 37900 | 37950 | 37800 | 177 |
| 690 | 20240508 | 090700 | 292166950 | 37800 | 37800 | 37950 | 37800 | 1543 |
| 691 | 20240508 | 090600 | 233742700 | 37850 | 37800 | 37900 | 37750 | 255 |
| 692 | 20240508 | 090500 | 224096200 | 37700 | 37650 | 37800 | 37650 | 99 |
| 693 | 20240508 | 090400 | 220356550 | 37650 | 37700 | 37800 | 37600 | 238 |
| 694 | 20240508 | 090300 | 211380450 | 37600 | 37500 | 37700 | 37500 | 467 |
| 695 | 20240508 | 090200 | 193815150 | 37550 | 37550 | 37550 | 37450 | 288 |
| 696 | 20240508 | 090100 | 183011900 | 37400 | 37350 | 37550 | 37300 | 872 |
| 697 | 20240508 | 090000 | 150405900 | 37400 | 37750 | 37800 | 37350 | 3970 |