35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 204200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 5584 |
| 3 | 20240110 | 204100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20240110 | 204000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20240110 | 203900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20240110 | 203800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20240110 | 203700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20240110 | 203600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20240110 | 203500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20240110 | 203400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20240110 | 203300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20240110 | 203200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20240110 | 203100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20240110 | 203000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20240110 | 202900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20240110 | 202800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20240110 | 202700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20240110 | 202600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20240110 | 202500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20240110 | 202400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20240110 | 202300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20240110 | 202200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20240110 | 202100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20240110 | 202000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20240110 | 201900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20240110 | 201800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20240110 | 201700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20240110 | 201600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20240110 | 201500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20240110 | 201400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20240110 | 201300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20240110 | 201200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 5584 |
| 33 | 20240110 | 201100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20240110 | 201000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20240110 | 200900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20240110 | 200800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20240110 | 200700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20240110 | 200600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20240110 | 200500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20240110 | 200400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20240110 | 200300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20240110 | 200200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20240110 | 200100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20240110 | 200000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20240110 | 195900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20240110 | 195800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20240110 | 195700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20240110 | 195600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20240110 | 195500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20240110 | 195400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20240110 | 195300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20240110 | 195200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20240110 | 195100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20240110 | 195000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20240110 | 194900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20240110 | 194800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20240110 | 194700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20240110 | 194600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20240110 | 194500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20240110 | 194400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20240110 | 194300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20240110 | 194200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 5584 |
| 63 | 20240110 | 194100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20240110 | 194000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20240110 | 193900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20240110 | 193800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20240110 | 193700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20240110 | 193600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20240110 | 193500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20240110 | 193400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20240110 | 193300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20240110 | 193200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20240110 | 193100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20240110 | 193000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20240110 | 192900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20240110 | 192800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20240110 | 192700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20240110 | 192600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20240110 | 192500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20240110 | 192400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20240110 | 192300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20240110 | 192200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20240110 | 192100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20240110 | 192000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20240110 | 191900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20240110 | 191800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20240110 | 191700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20240110 | 191600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20240110 | 191500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20240110 | 191400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20240110 | 191300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20240110 | 191200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 5584 |
| 93 | 20240110 | 191100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20240110 | 191000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20240110 | 190900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20240110 | 190800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20240110 | 190700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20240110 | 190600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20240110 | 190500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20240110 | 190400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20240110 | 190300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20240110 | 190200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20240110 | 190100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20240110 | 190000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20240110 | 185900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20240110 | 185800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20240110 | 185700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20240110 | 185600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20240110 | 185500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20240110 | 185400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20240110 | 185300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20240110 | 185200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20240110 | 185100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20240110 | 185000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20240110 | 184900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20240110 | 184800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20240110 | 184700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20240110 | 184600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20240110 | 184500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20240110 | 184400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20240110 | 184300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20240110 | 184200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 5584 |
| 123 | 20240110 | 184100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20240110 | 184000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20240110 | 183900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20240110 | 183800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20240110 | 183700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20240110 | 183600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20240110 | 183500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20240110 | 183400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20240110 | 183300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20240110 | 183200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20240110 | 183100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20240110 | 183000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20240110 | 182900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20240110 | 182800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20240110 | 182700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20240110 | 182600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20240110 | 182500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20240110 | 182400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20240110 | 182300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20240110 | 182200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20240110 | 182100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20240110 | 182000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20240110 | 181900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20240110 | 181800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20240110 | 181700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20240110 | 181600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20240110 | 181500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20240110 | 181400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20240110 | 181300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20240110 | 181200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 5584 |
| 153 | 20240110 | 181100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20240110 | 181000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20240110 | 180900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20240110 | 180800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20240110 | 180700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20240110 | 180600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20240110 | 180500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20240110 | 180400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20240110 | 180300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20240110 | 180200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20240110 | 180100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20240110 | 180000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20240110 | 175900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20240110 | 175800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20240110 | 175700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20240110 | 175600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20240110 | 175500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20240110 | 175400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20240110 | 175300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20240110 | 175200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20240110 | 175100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20240110 | 175000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20240110 | 174900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20240110 | 174800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20240110 | 174700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20240110 | 174600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20240110 | 174500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20240110 | 174400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20240110 | 174300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20240110 | 174200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 5584 |
| 183 | 20240110 | 174100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20240110 | 174000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20240110 | 173900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20240110 | 173800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20240110 | 173700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20240110 | 173600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20240110 | 173500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20240110 | 173400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20240110 | 173300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20240110 | 173200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20240110 | 173100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20240110 | 173000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20240110 | 172900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20240110 | 172800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20240110 | 172700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20240110 | 172600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20240110 | 172500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20240110 | 172400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20240110 | 172300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20240110 | 172200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20240110 | 172100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20240110 | 172000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20240110 | 171900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20240110 | 171800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20240110 | 171700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20240110 | 171600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20240110 | 171500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20240110 | 171400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20240110 | 171300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20240110 | 171200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 5584 |
| 213 | 20240110 | 171100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20240110 | 171000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20240110 | 170900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20240110 | 170800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20240110 | 170700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20240110 | 170600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20240110 | 170500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20240110 | 170400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20240110 | 170300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20240110 | 170200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20240110 | 170100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20240110 | 170000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20240110 | 165900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20240110 | 165800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20240110 | 165700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20240110 | 165600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20240110 | 165500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20240110 | 165400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20240110 | 165300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20240110 | 165200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20240110 | 165100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20240110 | 165000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20240110 | 164900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20240110 | 164800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20240110 | 164700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20240110 | 164600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20240110 | 164500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20240110 | 164400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20240110 | 164300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20240110 | 164200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 5584 |
| 243 | 20240110 | 164100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20240110 | 164000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20240110 | 163900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20240110 | 163800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20240110 | 163700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20240110 | 163600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20240110 | 163500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20240110 | 163400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20240110 | 163300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20240110 | 163200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20240110 | 163100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20240110 | 163000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20240110 | 162900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20240110 | 162800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20240110 | 162700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20240110 | 162600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20240110 | 162500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20240110 | 162400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20240110 | 162300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20240110 | 162200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20240110 | 162100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20240110 | 162000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20240110 | 161900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 266 | 20240110 | 161800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20240110 | 161700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 268 | 20240110 | 161600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 269 | 20240110 | 161500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 270 | 20240110 | 161400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 271 | 20240110 | 161300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 272 | 20240110 | 161200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 5584 |
| 273 | 20240110 | 161100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 274 | 20240110 | 161000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 275 | 20240110 | 160900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 276 | 20240110 | 160800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 277 | 20240110 | 160700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 278 | 20240110 | 160600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 279 | 20240110 | 160500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 280 | 20240110 | 160400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 281 | 20240110 | 160300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 282 | 20240110 | 160200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 283 | 20240110 | 160100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 284 | 20240110 | 160000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 285 | 20240110 | 155900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 286 | 20240110 | 155800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 287 | 20240110 | 155700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 288 | 20240110 | 155600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 289 | 20240110 | 155500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 290 | 20240110 | 155400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 291 | 20240110 | 155300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 292 | 20240110 | 155200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 293 | 20240110 | 155100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 294 | 20240110 | 155000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 295 | 20240110 | 154900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 296 | 20240110 | 154800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 297 | 20240110 | 154700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 298 | 20240110 | 154600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 299 | 20240110 | 154500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 300 | 20240110 | 154400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 301 | 20240110 | 154300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 302 | 20240110 | 154200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 5584 |
| 303 | 20240110 | 154100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 304 | 20240110 | 154000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 305 | 20240110 | 153900 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 306 | 20240110 | 153800 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 307 | 20240110 | 153700 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 308 | 20240110 | 153600 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 309 | 20240110 | 153500 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 310 | 20240110 | 153400 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 311 | 20240110 | 153300 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 312 | 20240110 | 153200 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 313 | 20240110 | 153100 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 314 | 20240110 | 153000 | 3832724570 | 5430 | 5430 | 5430 | 5430 | 5584 |
| 315 | 20240110 | 152900 | 3802403450 | 5440 | 5440 | 5440 | 5440 | 0 |
| 316 | 20240110 | 152800 | 3802403450 | 5440 | 5440 | 5440 | 5440 | 0 |
| 317 | 20240110 | 152700 | 3802403450 | 5440 | 5440 | 5440 | 5440 | 0 |
| 318 | 20240110 | 152600 | 3802403450 | 5440 | 5440 | 5440 | 5440 | 0 |
| 319 | 20240110 | 152500 | 3802403450 | 5440 | 5440 | 5440 | 5440 | 0 |
| 320 | 20240110 | 152400 | 3802403450 | 5440 | 5440 | 5440 | 5440 | 0 |
| 321 | 20240110 | 152300 | 3802403450 | 5440 | 5440 | 5440 | 5440 | 0 |
| 322 | 20240110 | 152200 | 3802403450 | 5440 | 5440 | 5440 | 5440 | 0 |
| 323 | 20240110 | 152100 | 3802403450 | 5440 | 5440 | 5440 | 5440 | 0 |
| 324 | 20240110 | 152000 | 3802403450 | 5440 | 5440 | 5440 | 5440 | 0 |
| 325 | 20240110 | 151900 | 3802403450 | 5440 | 5420 | 5450 | 5360 | 2537 |
| 326 | 20240110 | 151800 | 3788675200 | 5390 | 5410 | 5430 | 5370 | 1881 |
| 327 | 20240110 | 151700 | 3778523640 | 5440 | 5430 | 5440 | 5410 | 591 |
| 328 | 20240110 | 151600 | 3775311350 | 5410 | 5410 | 5420 | 5370 | 3008 |
| 329 | 20240110 | 151500 | 3759094290 | 5420 | 5380 | 5420 | 5380 | 878 |
| 330 | 20240110 | 151400 | 3754362090 | 5380 | 5410 | 5430 | 5380 | 5546 |
| 331 | 20240110 | 151300 | 3724411900 | 5430 | 5420 | 5430 | 5400 | 3135 |
| 332 | 20240110 | 151200 | 3707428480 | 5420 | 5430 | 5430 | 5420 | 875 |
| 333 | 20240110 | 151100 | 3702678230 | 5440 | 5440 | 5450 | 5430 | 888 |
| 334 | 20240110 | 151000 | 3697852010 | 5450 | 5440 | 5450 | 5410 | 796 |
| 335 | 20240110 | 150900 | 3693524330 | 5450 | 5420 | 5460 | 5420 | 1089 |
| 336 | 20240110 | 150800 | 3687596500 | 5420 | 5450 | 5460 | 5420 | 5688 |
| 337 | 20240110 | 150700 | 3656699030 | 5450 | 5460 | 5460 | 5450 | 648 |
| 338 | 20240110 | 150600 | 3653164290 | 5460 | 5460 | 5460 | 5430 | 1406 |
| 339 | 20240110 | 150500 | 3645504360 | 5460 | 5460 | 5470 | 5440 | 6386 |
| 340 | 20240110 | 150400 | 3610754130 | 5440 | 5440 | 5460 | 5440 | 341 |
| 341 | 20240110 | 150300 | 3608893510 | 5440 | 5440 | 5470 | 5440 | 466 |
| 342 | 20240110 | 150200 | 3606347210 | 5440 | 5460 | 5470 | 5430 | 1654 |
| 343 | 20240110 | 150100 | 3597313300 | 5440 | 5450 | 5450 | 5440 | 1558 |
| 344 | 20240110 | 150000 | 3588831490 | 5450 | 5460 | 5460 | 5450 | 986 |
| 345 | 20240110 | 145900 | 3583448130 | 5440 | 5450 | 5470 | 5440 | 1359 |
| 346 | 20240110 | 145800 | 3576031120 | 5450 | 5440 | 5470 | 5440 | 1937 |
| 347 | 20240110 | 145700 | 3565460430 | 5440 | 5440 | 5450 | 5440 | 957 |
| 348 | 20240110 | 145600 | 3560248220 | 5450 | 5450 | 5450 | 5440 | 585 |
| 349 | 20240110 | 145500 | 3557060360 | 5440 | 5450 | 5450 | 5440 | 1145 |
| 350 | 20240110 | 145400 | 3550824250 | 5450 | 5440 | 5470 | 5440 | 1371 |
| 351 | 20240110 | 145300 | 3543350820 | 5440 | 5450 | 5460 | 5440 | 1133 |
| 352 | 20240110 | 145200 | 3537179270 | 5440 | 5450 | 5470 | 5440 | 1036 |
| 353 | 20240110 | 145100 | 3531527700 | 5440 | 5440 | 5470 | 5430 | 2210 |
| 354 | 20240110 | 145000 | 3519495640 | 5460 | 5450 | 5480 | 5430 | 1439 |
| 355 | 20240110 | 144900 | 3511646700 | 5460 | 5450 | 5480 | 5440 | 1062 |
| 356 | 20240110 | 144800 | 3505846960 | 5480 | 5440 | 5480 | 5440 | 675 |
| 357 | 20240110 | 144700 | 3502160910 | 5440 | 5440 | 5470 | 5440 | 698 |
| 358 | 20240110 | 144600 | 3498347210 | 5470 | 5440 | 5470 | 5440 | 2891 |
| 359 | 20240110 | 144500 | 3482540340 | 5450 | 5440 | 5470 | 5440 | 880 |
| 360 | 20240110 | 144400 | 3477742410 | 5440 | 5460 | 5460 | 5440 | 519 |
| 361 | 20240110 | 144300 | 3474910590 | 5460 | 5470 | 5470 | 5450 | 1160 |
| 362 | 20240110 | 144200 | 3468580530 | 5460 | 5470 | 5490 | 5450 | 1635 |
| 363 | 20240110 | 144100 | 3459633980 | 5470 | 5470 | 5490 | 5470 | 2042 |
| 364 | 20240110 | 144000 | 3448458290 | 5470 | 5480 | 5490 | 5470 | 983 |
| 365 | 20240110 | 143900 | 3443063350 | 5490 | 5480 | 5490 | 5470 | 1959 |
| 366 | 20240110 | 143800 | 3432320520 | 5480 | 5470 | 5490 | 5470 | 324 |
| 367 | 20240110 | 143700 | 3430542240 | 5470 | 5460 | 5500 | 5460 | 371 |
| 368 | 20240110 | 143600 | 3428505580 | 5460 | 5460 | 5490 | 5450 | 1032 |
| 369 | 20240110 | 143500 | 3422860380 | 5460 | 5460 | 5480 | 5460 | 894 |
| 370 | 20240110 | 143400 | 3417972330 | 5460 | 5490 | 5490 | 5460 | 1105 |
| 371 | 20240110 | 143300 | 3411916760 | 5470 | 5460 | 5490 | 5460 | 701 |
| 372 | 20240110 | 143200 | 3408075800 | 5460 | 5480 | 5490 | 5460 | 1524 |
| 373 | 20240110 | 143100 | 3399721730 | 5480 | 5480 | 5490 | 5450 | 1088 |
| 374 | 20240110 | 143000 | 3393765410 | 5450 | 5440 | 5480 | 5440 | 584 |
| 375 | 20240110 | 142900 | 3390572780 | 5480 | 5480 | 5480 | 5450 | 406 |
| 376 | 20240110 | 142800 | 3388350300 | 5470 | 5460 | 5470 | 5430 | 1579 |
| 377 | 20240110 | 142700 | 3379738370 | 5460 | 5460 | 5480 | 5420 | 3679 |
| 378 | 20240110 | 142600 | 3359740110 | 5490 | 5470 | 5490 | 5460 | 964 |
| 379 | 20240110 | 142500 | 3354467730 | 5470 | 5490 | 5490 | 5470 | 575 |
| 380 | 20240110 | 142400 | 3351320880 | 5490 | 5460 | 5490 | 5430 | 3745 |
| 381 | 20240110 | 142300 | 3330883840 | 5460 | 5470 | 5500 | 5460 | 1643 |
| 382 | 20240110 | 142200 | 3321877930 | 5490 | 5480 | 5490 | 5470 | 459 |
| 383 | 20240110 | 142100 | 3319359620 | 5480 | 5470 | 5480 | 5460 | 1151 |
| 384 | 20240110 | 142000 | 3313061250 | 5460 | 5460 | 5490 | 5460 | 653 |
| 385 | 20240110 | 141900 | 3309482730 | 5450 | 5500 | 5510 | 5450 | 2945 |
| 386 | 20240110 | 141800 | 3293366930 | 5510 | 5500 | 5510 | 5470 | 2370 |
| 387 | 20240110 | 141700 | 3280351710 | 5490 | 5490 | 5510 | 5480 | 6881 |
| 388 | 20240110 | 141600 | 3242520730 | 5490 | 5500 | 5500 | 5490 | 2845 |
| 389 | 20240110 | 141500 | 3226890670 | 5490 | 5530 | 5540 | 5480 | 12086 |
| 390 | 20240110 | 141400 | 3160338450 | 5530 | 5520 | 5540 | 5510 | 4036 |
| 391 | 20240110 | 141300 | 3138027820 | 5520 | 5510 | 5530 | 5500 | 3643 |
| 392 | 20240110 | 141200 | 3117945130 | 5510 | 5510 | 5540 | 5500 | 13372 |
| 393 | 20240110 | 141100 | 3044131210 | 5500 | 5490 | 5510 | 5480 | 11409 |
| 394 | 20240110 | 141000 | 2981411210 | 5490 | 5470 | 5490 | 5470 | 1421 |
| 395 | 20240110 | 140900 | 2973632140 | 5470 | 5470 | 5480 | 5460 | 727 |
| 396 | 20240110 | 140800 | 2969648230 | 5470 | 5460 | 5470 | 5460 | 215 |
| 397 | 20240110 | 140700 | 2968473400 | 5460 | 5460 | 5480 | 5460 | 1562 |
| 398 | 20240110 | 140600 | 2959921690 | 5470 | 5460 | 5470 | 5450 | 1203 |
| 399 | 20240110 | 140500 | 2953342650 | 5460 | 5470 | 5470 | 5450 | 746 |
| 400 | 20240110 | 140400 | 2949268240 | 5470 | 5460 | 5470 | 5460 | 177 |
| 401 | 20240110 | 140300 | 2948300280 | 5460 | 5470 | 5500 | 5460 | 8244 |
| 402 | 20240110 | 140200 | 2903146020 | 5470 | 5460 | 5470 | 5460 | 450 |
| 403 | 20240110 | 140100 | 2900685450 | 5470 | 5460 | 5470 | 5460 | 763 |
| 404 | 20240110 | 140000 | 2896516410 | 5470 | 5460 | 5470 | 5450 | 2604 |
| 405 | 20240110 | 135900 | 2882309690 | 5470 | 5470 | 5470 | 5460 | 3411 |
| 406 | 20240110 | 135800 | 2863656060 | 5470 | 5450 | 5470 | 5450 | 2281 |
| 407 | 20240110 | 135700 | 2851199620 | 5450 | 5450 | 5460 | 5450 | 659 |
| 408 | 20240110 | 135600 | 2847604410 | 5460 | 5450 | 5460 | 5450 | 843 |
| 409 | 20240110 | 135500 | 2843008350 | 5470 | 5450 | 5470 | 5440 | 3382 |
| 410 | 20240110 | 135400 | 2824592950 | 5450 | 5450 | 5460 | 5450 | 3415 |
| 411 | 20240110 | 135300 | 2805967960 | 5450 | 5450 | 5450 | 5450 | 1346 |
| 412 | 20240110 | 135200 | 2798632260 | 5450 | 5470 | 5470 | 5450 | 1622 |
| 413 | 20240110 | 135100 | 2789778590 | 5470 | 5450 | 5470 | 5430 | 2994 |
| 414 | 20240110 | 135000 | 2773426610 | 5430 | 5460 | 5460 | 5430 | 3451 |
| 415 | 20240110 | 134900 | 2754625180 | 5460 | 5440 | 5460 | 5440 | 2061 |
| 416 | 20240110 | 134800 | 2743398030 | 5440 | 5430 | 5440 | 5430 | 5182 |
| 417 | 20240110 | 134700 | 2715243410 | 5430 | 5430 | 5440 | 5420 | 1204 |
| 418 | 20240110 | 134600 | 2708703550 | 5430 | 5440 | 5440 | 5420 | 911 |
| 419 | 20240110 | 134500 | 2703758390 | 5440 | 5420 | 5440 | 5420 | 1215 |
| 420 | 20240110 | 134400 | 2697159970 | 5430 | 5440 | 5440 | 5430 | 629 |
| 421 | 20240110 | 134300 | 2693739020 | 5410 | 5420 | 5450 | 5400 | 5690 |
| 422 | 20240110 | 134200 | 2662797150 | 5420 | 5430 | 5430 | 5420 | 1257 |
| 423 | 20240110 | 134100 | 2655972140 | 5430 | 5420 | 5430 | 5420 | 570 |
| 424 | 20240110 | 134000 | 2652879750 | 5420 | 5390 | 5420 | 5390 | 1154 |
| 425 | 20240110 | 133900 | 2646642800 | 5390 | 5390 | 5400 | 5390 | 707 |
| 426 | 20240110 | 133800 | 2642825230 | 5380 | 5400 | 5400 | 5380 | 864 |
| 427 | 20240110 | 133700 | 2638172230 | 5400 | 5400 | 5400 | 5390 | 502 |
| 428 | 20240110 | 133600 | 2635463490 | 5400 | 5380 | 5400 | 5380 | 549 |
| 429 | 20240110 | 133500 | 2632502590 | 5390 | 5390 | 5390 | 5390 | 84 |
| 430 | 20240110 | 133400 | 2632049830 | 5390 | 5390 | 5390 | 5390 | 957 |
| 431 | 20240110 | 133300 | 2626891600 | 5390 | 5380 | 5390 | 5380 | 286 |
| 432 | 20240110 | 133200 | 2625350110 | 5390 | 5360 | 5390 | 5360 | 532 |
| 433 | 20240110 | 133100 | 2622491800 | 5360 | 5370 | 5370 | 5360 | 2603 |
| 434 | 20240110 | 133000 | 2608513750 | 5370 | 5380 | 5390 | 5370 | 555 |
| 435 | 20240110 | 132900 | 2605527340 | 5380 | 5380 | 5380 | 5380 | 707 |
| 436 | 20240110 | 132800 | 2601723680 | 5390 | 5380 | 5390 | 5380 | 1209 |
| 437 | 20240110 | 132700 | 2595218200 | 5390 | 5390 | 5400 | 5390 | 1842 |
| 438 | 20240110 | 132600 | 2585287330 | 5410 | 5410 | 5410 | 5400 | 991 |
| 439 | 20240110 | 132500 | 2579930020 | 5410 | 5420 | 5420 | 5390 | 658 |
| 440 | 20240110 | 132400 | 2576365060 | 5410 | 5380 | 5410 | 5380 | 792 |
| 441 | 20240110 | 132300 | 2572090610 | 5390 | 5400 | 5400 | 5390 | 1445 |
| 442 | 20240110 | 132200 | 2564291050 | 5400 | 5390 | 5400 | 5390 | 524 |
| 443 | 20240110 | 132100 | 2561463690 | 5390 | 5390 | 5390 | 5390 | 356 |
| 444 | 20240110 | 132000 | 2559544850 | 5390 | 5380 | 5390 | 5370 | 288 |
| 445 | 20240110 | 131900 | 2557995240 | 5390 | 5390 | 5390 | 5390 | 1 |
| 446 | 20240110 | 131800 | 2557989850 | 5370 | 5390 | 5390 | 5370 | 2365 |
| 447 | 20240110 | 131700 | 2545269790 | 5380 | 5400 | 5400 | 5380 | 1070 |
| 448 | 20240110 | 131600 | 2539502110 | 5400 | 5430 | 5430 | 5400 | 2216 |
| 449 | 20240110 | 131500 | 2527515110 | 5400 | 5420 | 5440 | 5400 | 1623 |
| 450 | 20240110 | 131400 | 2518718600 | 5420 | 5420 | 5430 | 5410 | 584 |
| 451 | 20240110 | 131300 | 2515550510 | 5420 | 5420 | 5430 | 5420 | 2500 |
| 452 | 20240110 | 131200 | 2501991120 | 5430 | 5390 | 5430 | 5390 | 5910 |
| 453 | 20240110 | 131100 | 2469979960 | 5390 | 5380 | 5390 | 5380 | 467 |
| 454 | 20240110 | 131000 | 2467462870 | 5380 | 5380 | 5380 | 5370 | 604 |
| 455 | 20240110 | 130900 | 2464213980 | 5370 | 5360 | 5370 | 5360 | 355 |
| 456 | 20240110 | 130800 | 2462307640 | 5350 | 5360 | 5360 | 5350 | 266 |
| 457 | 20240110 | 130700 | 2460884520 | 5370 | 5370 | 5370 | 5370 | 0 |
| 458 | 20240110 | 130600 | 2460884520 | 5370 | 5350 | 5370 | 5350 | 264 |
| 459 | 20240110 | 130500 | 2459470470 | 5350 | 5350 | 5350 | 5350 | 0 |
| 460 | 20240110 | 130400 | 2459470470 | 5350 | 5360 | 5360 | 5350 | 616 |
| 461 | 20240110 | 130300 | 2456174770 | 5350 | 5370 | 5370 | 5350 | 1079 |
| 462 | 20240110 | 130200 | 2450389890 | 5370 | 5370 | 5370 | 5360 | 73 |
| 463 | 20240110 | 130100 | 2449997980 | 5360 | 5370 | 5370 | 5360 | 455 |
| 464 | 20240110 | 130000 | 2447558180 | 5380 | 5400 | 5400 | 5370 | 1232 |
| 465 | 20240110 | 125900 | 2440926130 | 5380 | 5390 | 5430 | 5380 | 6145 |
| 466 | 20240110 | 125800 | 2407680370 | 5390 | 5390 | 5400 | 5390 | 445 |
| 467 | 20240110 | 125700 | 2405279110 | 5410 | 5380 | 5410 | 5380 | 2641 |
| 468 | 20240110 | 125600 | 2391009080 | 5380 | 5350 | 5380 | 5350 | 1689 |
| 469 | 20240110 | 125500 | 2381926280 | 5350 | 5350 | 5350 | 5350 | 7 |
| 470 | 20240110 | 125400 | 2381888830 | 5370 | 5350 | 5370 | 5350 | 586 |
| 471 | 20240110 | 125300 | 2378746320 | 5350 | 5350 | 5350 | 5350 | 1 |
| 472 | 20240110 | 125200 | 2378740970 | 5340 | 5340 | 5340 | 5340 | 86 |
| 473 | 20240110 | 125100 | 2378281730 | 5340 | 5350 | 5350 | 5340 | 191 |
| 474 | 20240110 | 125000 | 2377259890 | 5350 | 5360 | 5360 | 5350 | 2066 |
| 475 | 20240110 | 124900 | 2366206700 | 5370 | 5350 | 5370 | 5350 | 279 |
| 476 | 20240110 | 124800 | 2364711150 | 5350 | 5340 | 5350 | 5340 | 1988 |
| 477 | 20240110 | 124700 | 2354090520 | 5350 | 5360 | 5360 | 5350 | 1963 |
| 478 | 20240110 | 124600 | 2343588460 | 5370 | 5380 | 5380 | 5350 | 644 |
| 479 | 20240110 | 124500 | 2340133640 | 5400 | 5380 | 5410 | 5380 | 3885 |
| 480 | 20240110 | 124400 | 2319193820 | 5380 | 5370 | 5400 | 5360 | 5275 |
| 481 | 20240110 | 124300 | 2290757590 | 5380 | 5370 | 5380 | 5370 | 633 |
| 482 | 20240110 | 124200 | 2287354500 | 5380 | 5380 | 5390 | 5380 | 1155 |
| 483 | 20240110 | 124100 | 2281135030 | 5380 | 5380 | 5390 | 5380 | 852 |
| 484 | 20240110 | 124000 | 2276548600 | 5380 | 5370 | 5380 | 5370 | 295 |
| 485 | 20240110 | 123900 | 2274961780 | 5380 | 5370 | 5380 | 5370 | 368 |
| 486 | 20240110 | 123800 | 2272983010 | 5360 | 5360 | 5360 | 5360 | 250 |
| 487 | 20240110 | 123700 | 2271643010 | 5360 | 5350 | 5360 | 5350 | 324 |
| 488 | 20240110 | 123600 | 2269909540 | 5350 | 5350 | 5360 | 5340 | 193 |
| 489 | 20240110 | 123500 | 2268876770 | 5340 | 5360 | 5360 | 5340 | 3086 |
| 490 | 20240110 | 123400 | 2252370730 | 5370 | 5380 | 5380 | 5360 | 1116 |
| 491 | 20240110 | 123300 | 2246381130 | 5380 | 5360 | 5380 | 5360 | 829 |
| 492 | 20240110 | 123200 | 2241926970 | 5360 | 5360 | 5360 | 5360 | 25 |
| 493 | 20240110 | 123100 | 2241792970 | 5360 | 5360 | 5380 | 5360 | 431 |
| 494 | 20240110 | 123000 | 2239474840 | 5350 | 5350 | 5370 | 5350 | 172 |
| 495 | 20240110 | 122900 | 2238551600 | 5350 | 5360 | 5360 | 5350 | 701 |
| 496 | 20240110 | 122800 | 2234798420 | 5360 | 5370 | 5370 | 5360 | 271 |
| 497 | 20240110 | 122700 | 2233343250 | 5370 | 5350 | 5370 | 5350 | 1592 |
| 498 | 20240110 | 122600 | 2224822570 | 5350 | 5390 | 5390 | 5350 | 446 |
| 499 | 20240110 | 122500 | 2222428970 | 5390 | 5370 | 5390 | 5360 | 927 |
| 500 | 20240110 | 122400 | 2217449470 | 5360 | 5380 | 5400 | 5350 | 4651 |
| 501 | 20240110 | 122300 | 2192439470 | 5380 | 5380 | 5380 | 5340 | 2808 |
| 502 | 20240110 | 122200 | 2177368030 | 5380 | 5350 | 5380 | 5340 | 6686 |
| 503 | 20240110 | 122100 | 2141508800 | 5340 | 5350 | 5350 | 5340 | 1076 |
| 504 | 20240110 | 122000 | 2135752800 | 5360 | 5360 | 5360 | 5350 | 937 |
| 505 | 20240110 | 121900 | 2130730510 | 5360 | 5340 | 5360 | 5330 | 3857 |
| 506 | 20240110 | 121800 | 2110075280 | 5340 | 5320 | 5340 | 5320 | 555 |
| 507 | 20240110 | 121700 | 2107116800 | 5330 | 5330 | 5330 | 5330 | 430 |
| 508 | 20240110 | 121600 | 2104824900 | 5330 | 5330 | 5340 | 5330 | 330 |
| 509 | 20240110 | 121500 | 2103065000 | 5340 | 5330 | 5340 | 5330 | 465 |
| 510 | 20240110 | 121400 | 2100584900 | 5340 | 5340 | 5340 | 5330 | 300 |
| 511 | 20240110 | 121300 | 2098983250 | 5340 | 5340 | 5340 | 5330 | 454 |
| 512 | 20240110 | 121200 | 2096560890 | 5340 | 5330 | 5340 | 5330 | 355 |
| 513 | 20240110 | 121100 | 2094667190 | 5320 | 5320 | 5320 | 5320 | 708 |
| 514 | 20240110 | 121000 | 2090900630 | 5330 | 5340 | 5340 | 5320 | 1166 |
| 515 | 20240110 | 120900 | 2084691750 | 5340 | 5330 | 5340 | 5330 | 1031 |
| 516 | 20240110 | 120800 | 2079190040 | 5330 | 5330 | 5340 | 5330 | 437 |
| 517 | 20240110 | 120700 | 2076860810 | 5330 | 5340 | 5340 | 5330 | 230 |
| 518 | 20240110 | 120600 | 2075634630 | 5340 | 5340 | 5340 | 5340 | 214 |
| 519 | 20240110 | 120500 | 2074491870 | 5330 | 5320 | 5330 | 5320 | 1246 |
| 520 | 20240110 | 120400 | 2067851090 | 5320 | 5310 | 5320 | 5260 | 9265 |
| 521 | 20240110 | 120300 | 2018880040 | 5290 | 5340 | 5360 | 5290 | 3171 |
| 522 | 20240110 | 120200 | 2001969600 | 5340 | 5330 | 5340 | 5330 | 130 |
| 523 | 20240110 | 120100 | 2001276450 | 5330 | 5330 | 5330 | 5330 | 889 |
| 524 | 20240110 | 120000 | 1996538080 | 5330 | 5320 | 5330 | 5320 | 525 |
| 525 | 20240110 | 115900 | 1993743400 | 5320 | 5320 | 5320 | 5320 | 419 |
| 526 | 20240110 | 115800 | 1991514320 | 5310 | 5310 | 5310 | 5300 | 1324 |
| 527 | 20240110 | 115700 | 1984484380 | 5300 | 5300 | 5300 | 5300 | 3209 |
| 528 | 20240110 | 115600 | 1967476680 | 5300 | 5300 | 5300 | 5300 | 478 |
| 529 | 20240110 | 115500 | 1964943280 | 5290 | 5280 | 5290 | 5280 | 3413 |
| 530 | 20240110 | 115400 | 1946894510 | 5280 | 5290 | 5290 | 5280 | 975 |
| 531 | 20240110 | 115300 | 1941741760 | 5270 | 5270 | 5270 | 5270 | 1 |
| 532 | 20240110 | 115200 | 1941736490 | 5290 | 5270 | 5290 | 5270 | 356 |
| 533 | 20240110 | 115100 | 1939854250 | 5270 | 5280 | 5290 | 5270 | 785 |
| 534 | 20240110 | 115000 | 1935708850 | 5280 | 5280 | 5280 | 5270 | 332 |
| 535 | 20240110 | 114900 | 1933956060 | 5270 | 5270 | 5280 | 5270 | 158 |
| 536 | 20240110 | 114800 | 1933122600 | 5270 | 5270 | 5280 | 5270 | 379 |
| 537 | 20240110 | 114700 | 1931122260 | 5270 | 5270 | 5280 | 5270 | 848 |
| 538 | 20240110 | 114600 | 1926652890 | 5280 | 5270 | 5280 | 5260 | 903 |
| 539 | 20240110 | 114500 | 1921894010 | 5280 | 5270 | 5280 | 5270 | 810 |
| 540 | 20240110 | 114400 | 1917623090 | 5270 | 5270 | 5280 | 5270 | 87 |
| 541 | 20240110 | 114300 | 1917164500 | 5280 | 5280 | 5280 | 5270 | 1203 |
| 542 | 20240110 | 114200 | 1910813060 | 5280 | 5280 | 5290 | 5280 | 261 |
| 543 | 20240110 | 114100 | 1909433150 | 5280 | 5280 | 5290 | 5280 | 80 |
| 544 | 20240110 | 114000 | 1909010710 | 5290 | 5280 | 5290 | 5280 | 541 |
| 545 | 20240110 | 113900 | 1906153820 | 5290 | 5290 | 5290 | 5290 | 221 |
| 546 | 20240110 | 113800 | 1904984730 | 5290 | 5280 | 5290 | 5280 | 150 |
| 547 | 20240110 | 113700 | 1904192350 | 5280 | 5280 | 5280 | 5280 | 881 |
| 548 | 20240110 | 113600 | 1899540670 | 5290 | 5290 | 5290 | 5280 | 821 |
| 549 | 20240110 | 113500 | 1895203300 | 5300 | 5300 | 5300 | 5300 | 3 |
| 550 | 20240110 | 113400 | 1895187400 | 5300 | 5300 | 5300 | 5300 | 957 |
| 551 | 20240110 | 113300 | 1890115300 | 5300 | 5310 | 5310 | 5300 | 300 |
| 552 | 20240110 | 113200 | 1888522500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 553 | 20240110 | 113100 | 1888522500 | 5330 | 5330 | 5330 | 5330 | 26 |
| 554 | 20240110 | 113000 | 1888383920 | 5330 | 5320 | 5330 | 5300 | 1052 |
| 555 | 20240110 | 112900 | 1882791450 | 5330 | 5310 | 5330 | 5310 | 314 |
| 556 | 20240110 | 112800 | 1881121210 | 5320 | 5320 | 5320 | 5320 | 486 |
| 557 | 20240110 | 112700 | 1878535690 | 5320 | 5320 | 5320 | 5310 | 187 |
| 558 | 20240110 | 112600 | 1877540890 | 5310 | 5310 | 5310 | 5310 | 329 |
| 559 | 20240110 | 112500 | 1875793900 | 5310 | 5280 | 5310 | 5280 | 258 |
| 560 | 20240110 | 112400 | 1874430080 | 5310 | 5300 | 5310 | 5300 | 197 |
| 561 | 20240110 | 112300 | 1873385770 | 5300 | 5300 | 5300 | 5300 | 15 |
| 562 | 20240110 | 112200 | 1873306270 | 5300 | 5300 | 5300 | 5300 | 41 |
| 563 | 20240110 | 112100 | 1873088970 | 5300 | 5290 | 5300 | 5290 | 473 |
| 564 | 20240110 | 112000 | 1870583820 | 5290 | 5310 | 5310 | 5290 | 1053 |
| 565 | 20240110 | 111900 | 1865012930 | 5310 | 5310 | 5310 | 5310 | 100 |
| 566 | 20240110 | 111800 | 1864481930 | 5310 | 5310 | 5310 | 5290 | 2296 |
| 567 | 20240110 | 111700 | 1852325410 | 5310 | 5310 | 5320 | 5310 | 1409 |
| 568 | 20240110 | 111600 | 1844840040 | 5310 | 5310 | 5320 | 5310 | 693 |
| 569 | 20240110 | 111500 | 1841157250 | 5320 | 5320 | 5330 | 5320 | 944 |
| 570 | 20240110 | 111400 | 1836133340 | 5300 | 5300 | 5300 | 5300 | 0 |
| 571 | 20240110 | 111300 | 1836133340 | 5300 | 5300 | 5330 | 5300 | 3482 |
| 572 | 20240110 | 111200 | 1817609170 | 5300 | 5290 | 5300 | 5290 | 177 |
| 573 | 20240110 | 111100 | 1816671130 | 5310 | 5310 | 5310 | 5310 | 289 |
| 574 | 20240110 | 111000 | 1815136540 | 5310 | 5310 | 5310 | 5290 | 904 |
| 575 | 20240110 | 110900 | 1810344870 | 5300 | 5280 | 5300 | 5280 | 1777 |
| 576 | 20240110 | 110800 | 1800928560 | 5290 | 5300 | 5300 | 5290 | 868 |
| 577 | 20240110 | 110700 | 1796335550 | 5290 | 5290 | 5290 | 5280 | 1609 |
| 578 | 20240110 | 110600 | 1787823950 | 5290 | 5280 | 5290 | 5280 | 434 |
| 579 | 20240110 | 110500 | 1785530560 | 5280 | 5290 | 5290 | 5280 | 99 |
| 580 | 20240110 | 110400 | 1785007760 | 5280 | 5290 | 5290 | 5280 | 427 |
| 581 | 20240110 | 110300 | 1782750720 | 5300 | 5290 | 5300 | 5290 | 166 |
| 582 | 20240110 | 110200 | 1781872060 | 5290 | 5280 | 5290 | 5280 | 205 |
| 583 | 20240110 | 110100 | 1780789400 | 5270 | 5290 | 5290 | 5270 | 399 |
| 584 | 20240110 | 110000 | 1778679820 | 5280 | 5270 | 5280 | 5270 | 499 |
| 585 | 20240110 | 105900 | 1776045110 | 5280 | 5270 | 5280 | 5260 | 398 |
| 586 | 20240110 | 105800 | 1773947940 | 5260 | 5260 | 5260 | 5250 | 185 |
| 587 | 20240110 | 105700 | 1772976240 | 5260 | 5260 | 5270 | 5260 | 382 |
| 588 | 20240110 | 105600 | 1770965100 | 5260 | 5260 | 5260 | 5260 | 15 |
| 589 | 20240110 | 105500 | 1770886200 | 5280 | 5260 | 5280 | 5260 | 244 |
| 590 | 20240110 | 105400 | 1769602240 | 5260 | 5270 | 5280 | 5260 | 169 |
| 591 | 20240110 | 105300 | 1768710060 | 5270 | 5270 | 5270 | 5240 | 564 |
| 592 | 20240110 | 105200 | 1765747920 | 5280 | 5270 | 5280 | 5250 | 1613 |
| 593 | 20240110 | 105100 | 1757275270 | 5290 | 5270 | 5290 | 5270 | 254 |
| 594 | 20240110 | 105000 | 1755933790 | 5270 | 5260 | 5280 | 5260 | 640 |
| 595 | 20240110 | 104900 | 1752562480 | 5260 | 5270 | 5270 | 5260 | 338 |
| 596 | 20240110 | 104800 | 1750784190 | 5270 | 5270 | 5280 | 5270 | 405 |
| 597 | 20240110 | 104700 | 1748648010 | 5270 | 5270 | 5270 | 5270 | 390 |
| 598 | 20240110 | 104600 | 1746592710 | 5280 | 5280 | 5280 | 5280 | 58 |
| 599 | 20240110 | 104500 | 1746286470 | 5290 | 5290 | 5290 | 5290 | 241 |
| 600 | 20240110 | 104400 | 1745011580 | 5280 | 5290 | 5290 | 5280 | 32 |
| 601 | 20240110 | 104300 | 1744842570 | 5300 | 5280 | 5300 | 5280 | 146 |
| 602 | 20240110 | 104200 | 1744069820 | 5300 | 5260 | 5300 | 5260 | 457 |
| 603 | 20240110 | 104100 | 1741659760 | 5300 | 5270 | 5300 | 5230 | 6028 |
| 604 | 20240110 | 104000 | 1709850430 | 5260 | 5260 | 5270 | 5260 | 374 |
| 605 | 20240110 | 103900 | 1707882880 | 5270 | 5260 | 5270 | 5260 | 268 |
| 606 | 20240110 | 103800 | 1706470830 | 5270 | 5260 | 5270 | 5260 | 29 |
| 607 | 20240110 | 103700 | 1706318180 | 5270 | 5270 | 5270 | 5270 | 52 |
| 608 | 20240110 | 103600 | 1706044140 | 5270 | 5250 | 5270 | 5250 | 243 |
| 609 | 20240110 | 103500 | 1704764860 | 5250 | 5250 | 5250 | 5250 | 100 |
| 610 | 20240110 | 103400 | 1704239860 | 5250 | 5250 | 5270 | 5250 | 400 |
| 611 | 20240110 | 103300 | 1702138260 | 5250 | 5260 | 5260 | 5230 | 1375 |
| 612 | 20240110 | 103200 | 1694937600 | 5260 | 5260 | 5260 | 5260 | 27 |
| 613 | 20240110 | 103100 | 1694795580 | 5250 | 5240 | 5250 | 5240 | 184 |
| 614 | 20240110 | 103000 | 1693830380 | 5260 | 5250 | 5260 | 5240 | 219 |
| 615 | 20240110 | 102900 | 1692680640 | 5230 | 5260 | 5260 | 5230 | 870 |
| 616 | 20240110 | 102800 | 1688121520 | 5260 | 5260 | 5260 | 5260 | 58 |
| 617 | 20240110 | 102700 | 1687816440 | 5270 | 5250 | 5270 | 5250 | 183 |
| 618 | 20240110 | 102600 | 1686852780 | 5260 | 5250 | 5260 | 5240 | 386 |
| 619 | 20240110 | 102500 | 1684829210 | 5270 | 5250 | 5270 | 5250 | 72 |
| 620 | 20240110 | 102400 | 1684450690 | 5250 | 5250 | 5270 | 5250 | 192 |
| 621 | 20240110 | 102300 | 1683439700 | 5280 | 5270 | 5280 | 5270 | 214 |
| 622 | 20240110 | 102200 | 1682311660 | 5270 | 5270 | 5270 | 5270 | 6 |
| 623 | 20240110 | 102100 | 1682280040 | 5280 | 5240 | 5280 | 5240 | 342 |
| 624 | 20240110 | 102000 | 1680479700 | 5240 | 5270 | 5270 | 5240 | 46 |
| 625 | 20240110 | 101900 | 1680237880 | 5270 | 5240 | 5280 | 5240 | 105 |
| 626 | 20240110 | 101800 | 1679686530 | 5250 | 5240 | 5250 | 5240 | 675 |
| 627 | 20240110 | 101700 | 1676142820 | 5240 | 5250 | 5250 | 5240 | 3 |
| 628 | 20240110 | 101600 | 1676127090 | 5250 | 5230 | 5250 | 5230 | 352 |
| 629 | 20240110 | 101500 | 1674281350 | 5230 | 5250 | 5250 | 5230 | 285 |
| 630 | 20240110 | 101400 | 1672785210 | 5230 | 5230 | 5240 | 5230 | 2345 |
| 631 | 20240110 | 101300 | 1660500720 | 5230 | 5230 | 5230 | 5220 | 226 |
| 632 | 20240110 | 101200 | 1659320410 | 5230 | 5230 | 5230 | 5230 | 260 |
| 633 | 20240110 | 101100 | 1657960610 | 5230 | 5230 | 5240 | 5230 | 419 |
| 634 | 20240110 | 101000 | 1655768950 | 5220 | 5220 | 5220 | 5210 | 510 |
| 635 | 20240110 | 100900 | 1653106760 | 5220 | 5220 | 5220 | 5220 | 1025 |
| 636 | 20240110 | 100800 | 1647756260 | 5220 | 5220 | 5220 | 5210 | 340 |
| 637 | 20240110 | 100700 | 1645981560 | 5240 | 5210 | 5240 | 5210 | 2992 |
| 638 | 20240110 | 100600 | 1630392460 | 5200 | 5220 | 5240 | 5200 | 2121 |
| 639 | 20240110 | 100500 | 1619332730 | 5220 | 5230 | 5240 | 5220 | 327 |
| 640 | 20240110 | 100400 | 1617621560 | 5230 | 5240 | 5240 | 5230 | 1143 |
| 641 | 20240110 | 100300 | 1611643340 | 5240 | 5250 | 5250 | 5240 | 5921 |
| 642 | 20240110 | 100200 | 1580604270 | 5250 | 5270 | 5270 | 5250 | 1889 |
| 643 | 20240110 | 100100 | 1570676720 | 5270 | 5260 | 5270 | 5260 | 63 |
| 644 | 20240110 | 100000 | 1570344820 | 5270 | 5250 | 5270 | 5240 | 6116 |
| 645 | 20240110 | 095900 | 1538224720 | 5250 | 5250 | 5250 | 5250 | 248 |
| 646 | 20240110 | 095800 | 1536922720 | 5270 | 5270 | 5270 | 5270 | 46 |
| 647 | 20240110 | 095700 | 1536680300 | 5270 | 5250 | 5280 | 5240 | 8626 |
| 648 | 20240110 | 095600 | 1491383700 | 5250 | 5270 | 5270 | 5250 | 4513 |
| 649 | 20240110 | 095500 | 1467680450 | 5270 | 5290 | 5290 | 5270 | 989 |
| 650 | 20240110 | 095400 | 1462463060 | 5290 | 5270 | 5290 | 5270 | 251 |
| 651 | 20240110 | 095300 | 1461136470 | 5270 | 5290 | 5300 | 5270 | 1924 |
| 652 | 20240110 | 095200 | 1450959340 | 5300 | 5270 | 5300 | 5260 | 1585 |
| 653 | 20240110 | 095100 | 1442573160 | 5270 | 5270 | 5300 | 5250 | 1322 |
| 654 | 20240110 | 095000 | 1435606460 | 5270 | 5290 | 5290 | 5270 | 1584 |
| 655 | 20240110 | 094900 | 1427251420 | 5300 | 5300 | 5300 | 5290 | 647 |
| 656 | 20240110 | 094800 | 1423828320 | 5290 | 5310 | 5320 | 5290 | 460 |
| 657 | 20240110 | 094700 | 1421387770 | 5310 | 5320 | 5320 | 5300 | 1333 |
| 658 | 20240110 | 094600 | 1414322310 | 5330 | 5340 | 5350 | 5290 | 3959 |
| 659 | 20240110 | 094500 | 1393244000 | 5340 | 5310 | 5340 | 5310 | 193 |
| 660 | 20240110 | 094400 | 1392215460 | 5320 | 5330 | 5330 | 5310 | 475 |
| 661 | 20240110 | 094300 | 1389685140 | 5330 | 5330 | 5340 | 5320 | 303 |
| 662 | 20240110 | 094200 | 1388071090 | 5340 | 5340 | 5340 | 5330 | 1092 |
| 663 | 20240110 | 094100 | 1382240110 | 5350 | 5330 | 5360 | 5330 | 3648 |
| 664 | 20240110 | 094000 | 1362736210 | 5330 | 5320 | 5330 | 5310 | 1378 |
| 665 | 20240110 | 093900 | 1355399360 | 5330 | 5290 | 5330 | 5280 | 2676 |
| 666 | 20240110 | 093800 | 1341143470 | 5290 | 5340 | 5340 | 5280 | 539 |
| 667 | 20240110 | 093700 | 1338289160 | 5340 | 5310 | 5340 | 5280 | 3134 |
| 668 | 20240110 | 093600 | 1321607400 | 5310 | 5280 | 5310 | 5280 | 971 |
| 669 | 20240110 | 093500 | 1316476780 | 5270 | 5290 | 5310 | 5260 | 4626 |
| 670 | 20240110 | 093400 | 1292039980 | 5310 | 5320 | 5340 | 5310 | 2466 |
| 671 | 20240110 | 093300 | 1278915730 | 5310 | 5280 | 5310 | 5280 | 4067 |
| 672 | 20240110 | 093200 | 1257367900 | 5280 | 5260 | 5300 | 5250 | 1797 |
| 673 | 20240110 | 093100 | 1247904660 | 5240 | 5240 | 5240 | 5240 | 3876 |
| 674 | 20240110 | 093000 | 1227594420 | 5240 | 5220 | 5270 | 5220 | 373 |
| 675 | 20240110 | 092900 | 1225639610 | 5240 | 5240 | 5240 | 5230 | 587 |
| 676 | 20240110 | 092800 | 1222569550 | 5220 | 5240 | 5240 | 5220 | 2275 |
| 677 | 20240110 | 092700 | 1210691030 | 5240 | 5240 | 5240 | 5220 | 1347 |
| 678 | 20240110 | 092600 | 1203643980 | 5240 | 5280 | 5290 | 5240 | 7596 |
| 679 | 20240110 | 092500 | 1163761710 | 5280 | 5300 | 5310 | 5280 | 828 |
| 680 | 20240110 | 092400 | 1159381920 | 5300 | 5290 | 5310 | 5280 | 3074 |
| 681 | 20240110 | 092300 | 1143091670 | 5290 | 5250 | 5300 | 5250 | 2201 |
| 682 | 20240110 | 092200 | 1131497000 | 5250 | 5220 | 5250 | 5210 | 1809 |
| 683 | 20240110 | 092100 | 1122023740 | 5210 | 5190 | 5220 | 5190 | 2997 |
| 684 | 20240110 | 092000 | 1106430730 | 5200 | 5200 | 5200 | 5190 | 483 |
| 685 | 20240110 | 091900 | 1103919710 | 5170 | 5200 | 5230 | 5170 | 10316 |
| 686 | 20240110 | 091800 | 1050351840 | 5200 | 5180 | 5200 | 5170 | 2070 |
| 687 | 20240110 | 091700 | 1039627490 | 5170 | 5160 | 5190 | 5160 | 1029 |
| 688 | 20240110 | 091600 | 1034302350 | 5160 | 5200 | 5200 | 5160 | 2029 |
| 689 | 20240110 | 091500 | 1023811150 | 5200 | 5160 | 5200 | 5160 | 4374 |
| 690 | 20240110 | 091400 | 1001135550 | 5160 | 5140 | 5180 | 5130 | 4280 |
| 691 | 20240110 | 091300 | 979028930 | 5140 | 5160 | 5190 | 5130 | 10175 |
| 692 | 20240110 | 091200 | 926676130 | 5190 | 5190 | 5200 | 5140 | 8295 |
| 693 | 20240110 | 091100 | 883806040 | 5190 | 5170 | 5190 | 5160 | 3629 |
| 694 | 20240110 | 091000 | 865038890 | 5170 | 5160 | 5180 | 5160 | 6002 |
| 695 | 20240110 | 090900 | 834033030 | 5170 | 5180 | 5210 | 5150 | 9784 |
| 696 | 20240110 | 090800 | 783494310 | 5160 | 5230 | 5240 | 5160 | 15152 |
| 697 | 20240110 | 090700 | 704715860 | 5240 | 5220 | 5250 | 5200 | 12659 |
| 698 | 20240110 | 090600 | 638710100 | 5220 | 5270 | 5280 | 5210 | 19783 |
| 699 | 20240110 | 090500 | 534890210 | 5270 | 5280 | 5320 | 5270 | 7874 |
| 700 | 20240110 | 090400 | 493271750 | 5280 | 5280 | 5290 | 5280 | 8025 |
| 701 | 20240110 | 090300 | 450878460 | 5280 | 5290 | 5300 | 5280 | 12570 |
| 702 | 20240110 | 090200 | 384478260 | 5300 | 5350 | 5350 | 5290 | 13113 |
| 703 | 20240110 | 090100 | 314796010 | 5370 | 5250 | 5380 | 5250 | 20296 |
| 704 | 20240110 | 090000 | 206565460 | 5260 | 5330 | 5350 | 5250 | 37820 |