34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 201800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 14099 |
| 3 | 20240417 | 201700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240417 | 201600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240417 | 201500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240417 | 201400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240417 | 201300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240417 | 201200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240417 | 201100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240417 | 201000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240417 | 200900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240417 | 200800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240417 | 200700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240417 | 200600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240417 | 200500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240417 | 200400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240417 | 200300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240417 | 200200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240417 | 200100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240417 | 200000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240417 | 195900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240417 | 195800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240417 | 195700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240417 | 195600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240417 | 195500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240417 | 195400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240417 | 195300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240417 | 195200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240417 | 195100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240417 | 195000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240417 | 194900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240417 | 194800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 14099 |
| 33 | 20240417 | 194700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240417 | 194600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240417 | 194500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240417 | 194400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240417 | 194300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240417 | 194200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240417 | 194100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240417 | 194000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240417 | 193900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240417 | 193800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240417 | 193700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240417 | 193600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240417 | 193500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240417 | 193400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240417 | 193300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240417 | 193200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240417 | 193100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240417 | 193000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240417 | 192900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240417 | 192800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240417 | 192700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240417 | 192600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240417 | 192500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240417 | 192400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240417 | 192300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240417 | 192200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240417 | 192100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240417 | 192000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240417 | 191900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240417 | 191800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 14099 |
| 63 | 20240417 | 191700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240417 | 191600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240417 | 191500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240417 | 191400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240417 | 191300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240417 | 191200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240417 | 191100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240417 | 191000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240417 | 190900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240417 | 190800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240417 | 190700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240417 | 190600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240417 | 190500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240417 | 190400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240417 | 190300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240417 | 190200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240417 | 190100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240417 | 190000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240417 | 185900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240417 | 185800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240417 | 185700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240417 | 185600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240417 | 185500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240417 | 185400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240417 | 185300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240417 | 185200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240417 | 185100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240417 | 185000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240417 | 184900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240417 | 184800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 14099 |
| 93 | 20240417 | 184700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240417 | 184600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240417 | 184500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240417 | 184400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240417 | 184300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240417 | 184200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240417 | 184100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240417 | 184000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240417 | 183900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240417 | 183800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240417 | 183700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240417 | 183600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240417 | 183500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240417 | 183400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240417 | 183300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240417 | 183200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240417 | 183100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240417 | 183000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240417 | 182900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240417 | 182800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240417 | 182700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240417 | 182600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240417 | 182500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240417 | 182400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240417 | 182300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240417 | 182200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240417 | 182100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240417 | 182000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240417 | 181900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240417 | 181800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 14099 |
| 123 | 20240417 | 181700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240417 | 181600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240417 | 181500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240417 | 181400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240417 | 181300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240417 | 181200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240417 | 181100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240417 | 181000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240417 | 180900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240417 | 180800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240417 | 180700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240417 | 180600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240417 | 180500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240417 | 180400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240417 | 180300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240417 | 180200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240417 | 180100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240417 | 180000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240417 | 175900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240417 | 175800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240417 | 175700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240417 | 175600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240417 | 175500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240417 | 175400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240417 | 175300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240417 | 175200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240417 | 175100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240417 | 175000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240417 | 174900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240417 | 174800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 14099 |
| 153 | 20240417 | 174700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240417 | 174600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240417 | 174500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240417 | 174400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240417 | 174300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240417 | 174200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240417 | 174100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240417 | 174000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240417 | 173900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240417 | 173800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240417 | 173700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240417 | 173600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240417 | 173500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240417 | 173400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240417 | 173300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240417 | 173200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240417 | 173100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240417 | 173000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240417 | 172900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240417 | 172800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240417 | 172700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240417 | 172600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240417 | 172500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240417 | 172400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240417 | 172300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240417 | 172200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240417 | 172100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240417 | 172000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240417 | 171900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240417 | 171800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 14099 |
| 183 | 20240417 | 171700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240417 | 171600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240417 | 171500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240417 | 171400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240417 | 171300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240417 | 171200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240417 | 171100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240417 | 171000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240417 | 170900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240417 | 170800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240417 | 170700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240417 | 170600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240417 | 170500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240417 | 170400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240417 | 170300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240417 | 170200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240417 | 170100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240417 | 170000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240417 | 165900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240417 | 165800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240417 | 165700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240417 | 165600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240417 | 165500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240417 | 165400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240417 | 165300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240417 | 165200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240417 | 165100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240417 | 165000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240417 | 164900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240417 | 164800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 14099 |
| 213 | 20240417 | 164700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240417 | 164600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240417 | 164500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240417 | 164400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240417 | 164300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240417 | 164200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240417 | 164100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240417 | 164000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240417 | 163900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240417 | 163800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240417 | 163700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240417 | 163600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240417 | 163500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240417 | 163400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240417 | 163300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240417 | 163200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240417 | 163100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240417 | 163000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240417 | 162900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240417 | 162800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240417 | 162700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240417 | 162600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240417 | 162500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240417 | 162400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240417 | 162300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240417 | 162200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240417 | 162100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240417 | 162000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240417 | 161900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240417 | 161800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 14099 |
| 243 | 20240417 | 161700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240417 | 161600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240417 | 161500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240417 | 161400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240417 | 161300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240417 | 161200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240417 | 161100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240417 | 161000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240417 | 160900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240417 | 160800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240417 | 160700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240417 | 160600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240417 | 160500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240417 | 160400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240417 | 160300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240417 | 160200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240417 | 160100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20240417 | 160000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240417 | 155900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20240417 | 155800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20240417 | 155700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20240417 | 155600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20240417 | 155500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20240417 | 155400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20240417 | 155300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20240417 | 155200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20240417 | 155100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20240417 | 155000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20240417 | 154900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20240417 | 154800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 14099 |
| 273 | 20240417 | 154700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20240417 | 154600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20240417 | 154500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20240417 | 154400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20240417 | 154300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20240417 | 154200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20240417 | 154100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20240417 | 154000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20240417 | 153900 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20240417 | 153800 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20240417 | 153700 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20240417 | 153600 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20240417 | 153500 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20240417 | 153400 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20240417 | 153300 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20240417 | 153200 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20240417 | 153100 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20240417 | 153000 | 9442478840 | 7600 | 7600 | 7600 | 7600 | 14099 |
| 291 | 20240417 | 152900 | 9335326440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 292 | 20240417 | 152800 | 9335326440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 293 | 20240417 | 152700 | 9335326440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 294 | 20240417 | 152600 | 9335326440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 295 | 20240417 | 152500 | 9335326440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 296 | 20240417 | 152400 | 9335326440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 297 | 20240417 | 152300 | 9335326440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 298 | 20240417 | 152200 | 9335326440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 299 | 20240417 | 152100 | 9335326440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 300 | 20240417 | 152000 | 9335326440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 301 | 20240417 | 151900 | 9335326440 | 7560 | 7560 | 7570 | 7560 | 2002 |
| 302 | 20240417 | 151800 | 9320183830 | 7570 | 7580 | 7580 | 7560 | 754 |
| 303 | 20240417 | 151700 | 9314477290 | 7580 | 7580 | 7580 | 7570 | 801 |
| 304 | 20240417 | 151600 | 9308411890 | 7580 | 7560 | 7580 | 7550 | 1865 |
| 305 | 20240417 | 151500 | 9294305860 | 7560 | 7560 | 7580 | 7550 | 816 |
| 306 | 20240417 | 151400 | 9288133720 | 7550 | 7580 | 7590 | 7550 | 1198 |
| 307 | 20240417 | 151300 | 9279068630 | 7590 | 7590 | 7590 | 7560 | 1338 |
| 308 | 20240417 | 151200 | 9268922050 | 7600 | 7580 | 7640 | 7580 | 3553 |
| 309 | 20240417 | 151100 | 9241935120 | 7570 | 7550 | 7580 | 7550 | 782 |
| 310 | 20240417 | 151000 | 9236017070 | 7570 | 7520 | 7570 | 7520 | 2399 |
| 311 | 20240417 | 150900 | 9217905900 | 7560 | 7550 | 7590 | 7520 | 1979 |
| 312 | 20240417 | 150800 | 9202994800 | 7540 | 7570 | 7590 | 7540 | 2617 |
| 313 | 20240417 | 150700 | 9183223780 | 7570 | 7590 | 7600 | 7560 | 1688 |
| 314 | 20240417 | 150600 | 9170429540 | 7590 | 7550 | 7600 | 7550 | 2703 |
| 315 | 20240417 | 150500 | 9149987090 | 7550 | 7620 | 7640 | 7540 | 7924 |
| 316 | 20240417 | 150400 | 9089883510 | 7630 | 7690 | 7690 | 7600 | 8623 |
| 317 | 20240417 | 150300 | 9024050950 | 7670 | 7690 | 7710 | 7670 | 1563 |
| 318 | 20240417 | 150200 | 9012038950 | 7700 | 7700 | 7710 | 7680 | 1828 |
| 319 | 20240417 | 150100 | 8997966120 | 7710 | 7690 | 7710 | 7670 | 4027 |
| 320 | 20240417 | 150000 | 8966993010 | 7690 | 7680 | 7700 | 7680 | 2271 |
| 321 | 20240417 | 145900 | 8949533050 | 7680 | 7710 | 7710 | 7680 | 3404 |
| 322 | 20240417 | 145800 | 8923377640 | 7700 | 7700 | 7710 | 7690 | 1177 |
| 323 | 20240417 | 145700 | 8914311790 | 7710 | 7700 | 7710 | 7680 | 1283 |
| 324 | 20240417 | 145600 | 8904435310 | 7700 | 7690 | 7700 | 7680 | 1674 |
| 325 | 20240417 | 145500 | 8891545740 | 7700 | 7700 | 7700 | 7680 | 1830 |
| 326 | 20240417 | 145400 | 8877462360 | 7700 | 7710 | 7720 | 7680 | 3490 |
| 327 | 20240417 | 145300 | 8850611510 | 7700 | 7710 | 7720 | 7680 | 6849 |
| 328 | 20240417 | 145200 | 8797870360 | 7700 | 7700 | 7710 | 7700 | 9804 |
| 329 | 20240417 | 145100 | 8722342000 | 7700 | 7680 | 7700 | 7680 | 4487 |
| 330 | 20240417 | 145000 | 8687833640 | 7690 | 7670 | 7690 | 7670 | 2674 |
| 331 | 20240417 | 144900 | 8667293030 | 7680 | 7680 | 7680 | 7670 | 2637 |
| 332 | 20240417 | 144800 | 8647041140 | 7680 | 7660 | 7680 | 7660 | 1080 |
| 333 | 20240417 | 144700 | 8638750690 | 7660 | 7660 | 7680 | 7660 | 2325 |
| 334 | 20240417 | 144600 | 8620930780 | 7670 | 7660 | 7670 | 7660 | 2304 |
| 335 | 20240417 | 144500 | 8603270200 | 7670 | 7660 | 7670 | 7650 | 1796 |
| 336 | 20240417 | 144400 | 8589515550 | 7660 | 7670 | 7670 | 7660 | 2567 |
| 337 | 20240417 | 144300 | 8569841280 | 7660 | 7660 | 7670 | 7660 | 1033 |
| 338 | 20240417 | 144200 | 8561921590 | 7670 | 7660 | 7670 | 7660 | 409 |
| 339 | 20240417 | 144100 | 8558786460 | 7670 | 7670 | 7670 | 7660 | 625 |
| 340 | 20240417 | 144000 | 8553996170 | 7670 | 7660 | 7670 | 7660 | 735 |
| 341 | 20240417 | 143900 | 8548363830 | 7660 | 7640 | 7670 | 7640 | 349 |
| 342 | 20240417 | 143800 | 8545687620 | 7660 | 7670 | 7670 | 7640 | 3234 |
| 343 | 20240417 | 143700 | 8520937780 | 7670 | 7660 | 7670 | 7660 | 471 |
| 344 | 20240417 | 143600 | 8517326630 | 7660 | 7650 | 7660 | 7650 | 2560 |
| 345 | 20240417 | 143500 | 8497731450 | 7650 | 7670 | 7670 | 7650 | 1079 |
| 346 | 20240417 | 143400 | 8489466190 | 7670 | 7660 | 7670 | 7660 | 762 |
| 347 | 20240417 | 143300 | 8483623820 | 7670 | 7680 | 7680 | 7670 | 1996 |
| 348 | 20240417 | 143200 | 8468304030 | 7670 | 7670 | 7680 | 7660 | 2059 |
| 349 | 20240417 | 143100 | 8452505930 | 7670 | 7670 | 7670 | 7660 | 2090 |
| 350 | 20240417 | 143000 | 8436476050 | 7670 | 7650 | 7670 | 7650 | 5983 |
| 351 | 20240417 | 142900 | 8390691920 | 7650 | 7640 | 7650 | 7640 | 1778 |
| 352 | 20240417 | 142800 | 8377100280 | 7640 | 7630 | 7640 | 7630 | 1720 |
| 353 | 20240417 | 142700 | 8363974390 | 7640 | 7640 | 7640 | 7620 | 422 |
| 354 | 20240417 | 142600 | 8360752270 | 7640 | 7630 | 7640 | 7620 | 450 |
| 355 | 20240417 | 142500 | 8357315890 | 7630 | 7640 | 7640 | 7630 | 1351 |
| 356 | 20240417 | 142400 | 8347001760 | 7640 | 7650 | 7650 | 7640 | 940 |
| 357 | 20240417 | 142300 | 8339813810 | 7640 | 7620 | 7640 | 7610 | 4850 |
| 358 | 20240417 | 142200 | 8302781620 | 7620 | 7640 | 7640 | 7580 | 4047 |
| 359 | 20240417 | 142100 | 8271978650 | 7630 | 7650 | 7650 | 7630 | 1729 |
| 360 | 20240417 | 142000 | 8258767350 | 7650 | 7660 | 7660 | 7640 | 1236 |
| 361 | 20240417 | 141900 | 8249312440 | 7640 | 7650 | 7660 | 7640 | 285 |
| 362 | 20240417 | 141800 | 8247132600 | 7660 | 7650 | 7660 | 7630 | 1731 |
| 363 | 20240417 | 141700 | 8233890920 | 7650 | 7660 | 7670 | 7650 | 453 |
| 364 | 20240417 | 141600 | 8230420480 | 7660 | 7670 | 7670 | 7660 | 1726 |
| 365 | 20240417 | 141500 | 8217188180 | 7670 | 7650 | 7670 | 7650 | 1380 |
| 366 | 20240417 | 141400 | 8206615160 | 7650 | 7650 | 7660 | 7650 | 841 |
| 367 | 20240417 | 141300 | 8200181500 | 7650 | 7670 | 7670 | 7650 | 241 |
| 368 | 20240417 | 141200 | 8198335750 | 7640 | 7650 | 7670 | 7640 | 8606 |
| 369 | 20240417 | 141100 | 8132427340 | 7650 | 7630 | 7650 | 7630 | 737 |
| 370 | 20240417 | 141000 | 8126795100 | 7620 | 7620 | 7630 | 7620 | 1010 |
| 371 | 20240417 | 140900 | 8119092070 | 7610 | 7640 | 7640 | 7580 | 5618 |
| 372 | 20240417 | 140800 | 8076294660 | 7640 | 7670 | 7670 | 7640 | 1906 |
| 373 | 20240417 | 140700 | 8061714590 | 7660 | 7670 | 7670 | 7650 | 3299 |
| 374 | 20240417 | 140600 | 8036439560 | 7680 | 7670 | 7680 | 7670 | 2419 |
| 375 | 20240417 | 140500 | 8017878830 | 7670 | 7660 | 7670 | 7650 | 4393 |
| 376 | 20240417 | 140400 | 7984223790 | 7660 | 7650 | 7670 | 7630 | 5974 |
| 377 | 20240417 | 140300 | 7938505720 | 7650 | 7640 | 7650 | 7640 | 1467 |
| 378 | 20240417 | 140200 | 7927289600 | 7630 | 7630 | 7640 | 7630 | 255 |
| 379 | 20240417 | 140100 | 7925343370 | 7630 | 7630 | 7630 | 7620 | 872 |
| 380 | 20240417 | 140000 | 7918693150 | 7630 | 7640 | 7650 | 7620 | 1540 |
| 381 | 20240417 | 135900 | 7906939650 | 7630 | 7630 | 7650 | 7620 | 476 |
| 382 | 20240417 | 135800 | 7903304050 | 7620 | 7630 | 7630 | 7620 | 66 |
| 383 | 20240417 | 135700 | 7902801120 | 7630 | 7620 | 7640 | 7620 | 880 |
| 384 | 20240417 | 135600 | 7896086670 | 7620 | 7610 | 7630 | 7610 | 997 |
| 385 | 20240417 | 135500 | 7888489630 | 7610 | 7590 | 7620 | 7590 | 4000 |
| 386 | 20240417 | 135400 | 7858094700 | 7590 | 7580 | 7590 | 7580 | 192 |
| 387 | 20240417 | 135300 | 7856638180 | 7580 | 7570 | 7590 | 7560 | 554 |
| 388 | 20240417 | 135200 | 7852441300 | 7570 | 7580 | 7580 | 7570 | 757 |
| 389 | 20240417 | 135100 | 7846710800 | 7580 | 7580 | 7590 | 7570 | 2439 |
| 390 | 20240417 | 135000 | 7828233500 | 7580 | 7580 | 7590 | 7580 | 762 |
| 391 | 20240417 | 134900 | 7822457440 | 7580 | 7560 | 7580 | 7560 | 611 |
| 392 | 20240417 | 134800 | 7817837390 | 7560 | 7570 | 7570 | 7560 | 281 |
| 393 | 20240417 | 134700 | 7815711960 | 7570 | 7580 | 7580 | 7570 | 206 |
| 394 | 20240417 | 134600 | 7814152090 | 7580 | 7570 | 7580 | 7560 | 983 |
| 395 | 20240417 | 134500 | 7806708020 | 7570 | 7570 | 7580 | 7560 | 536 |
| 396 | 20240417 | 134400 | 7802652030 | 7560 | 7560 | 7580 | 7560 | 2435 |
| 397 | 20240417 | 134300 | 7784242170 | 7550 | 7580 | 7580 | 7550 | 705 |
| 398 | 20240417 | 134200 | 7778910960 | 7580 | 7570 | 7590 | 7550 | 1258 |
| 399 | 20240417 | 134100 | 7769406820 | 7570 | 7570 | 7570 | 7530 | 3437 |
| 400 | 20240417 | 134000 | 7743463840 | 7560 | 7570 | 7580 | 7560 | 507 |
| 401 | 20240417 | 133900 | 7739628280 | 7570 | 7630 | 7630 | 7530 | 16010 |
| 402 | 20240417 | 133800 | 7618367070 | 7620 | 7620 | 7630 | 7620 | 802 |
| 403 | 20240417 | 133700 | 7612248940 | 7630 | 7630 | 7630 | 7600 | 330 |
| 404 | 20240417 | 133600 | 7609733680 | 7600 | 7640 | 7650 | 7600 | 3832 |
| 405 | 20240417 | 133500 | 7580529570 | 7640 | 7640 | 7650 | 7640 | 933 |
| 406 | 20240417 | 133400 | 7573396340 | 7650 | 7660 | 7660 | 7630 | 1901 |
| 407 | 20240417 | 133300 | 7558858800 | 7660 | 7680 | 7680 | 7660 | 2626 |
| 408 | 20240417 | 133200 | 7538694310 | 7680 | 7670 | 7690 | 7660 | 434 |
| 409 | 20240417 | 133100 | 7535365920 | 7660 | 7660 | 7670 | 7660 | 2093 |
| 410 | 20240417 | 133000 | 7519333300 | 7660 | 7660 | 7660 | 7630 | 677 |
| 411 | 20240417 | 132900 | 7514150480 | 7630 | 7680 | 7680 | 7610 | 4846 |
| 412 | 20240417 | 132800 | 7477091420 | 7670 | 7690 | 7700 | 7670 | 8877 |
| 413 | 20240417 | 132700 | 7408751820 | 7670 | 7640 | 7700 | 7640 | 10273 |
| 414 | 20240417 | 132600 | 7329850390 | 7640 | 7650 | 7660 | 7640 | 786 |
| 415 | 20240417 | 132500 | 7323842270 | 7650 | 7620 | 7650 | 7620 | 306 |
| 416 | 20240417 | 132400 | 7321506440 | 7630 | 7620 | 7630 | 7610 | 626 |
| 417 | 20240417 | 132300 | 7316739810 | 7620 | 7630 | 7630 | 7610 | 435 |
| 418 | 20240417 | 132200 | 7313421920 | 7640 | 7650 | 7660 | 7640 | 2218 |
| 419 | 20240417 | 132100 | 7296457090 | 7650 | 7640 | 7650 | 7630 | 1463 |
| 420 | 20240417 | 132000 | 7285281120 | 7630 | 7620 | 7640 | 7610 | 445 |
| 421 | 20240417 | 131900 | 7281890100 | 7630 | 7620 | 7630 | 7610 | 798 |
| 422 | 20240417 | 131800 | 7275803120 | 7620 | 7630 | 7630 | 7620 | 807 |
| 423 | 20240417 | 131700 | 7269647870 | 7630 | 7630 | 7630 | 7620 | 450 |
| 424 | 20240417 | 131600 | 7266216810 | 7630 | 7650 | 7650 | 7620 | 1166 |
| 425 | 20240417 | 131500 | 7257321240 | 7650 | 7630 | 7650 | 7630 | 366 |
| 426 | 20240417 | 131400 | 7254521840 | 7610 | 7590 | 7660 | 7590 | 1898 |
| 427 | 20240417 | 131300 | 7240080410 | 7600 | 7640 | 7660 | 7600 | 1722 |
| 428 | 20240417 | 131200 | 7226968380 | 7640 | 7630 | 7670 | 7630 | 2350 |
| 429 | 20240417 | 131100 | 7209007880 | 7610 | 7620 | 7620 | 7610 | 710 |
| 430 | 20240417 | 131000 | 7203597750 | 7590 | 7620 | 7630 | 7590 | 777 |
| 431 | 20240417 | 130900 | 7197683480 | 7620 | 7620 | 7620 | 7610 | 1546 |
| 432 | 20240417 | 130800 | 7185903620 | 7620 | 7600 | 7630 | 7600 | 2012 |
| 433 | 20240417 | 130700 | 7170576670 | 7610 | 7590 | 7620 | 7590 | 933 |
| 434 | 20240417 | 130600 | 7163480740 | 7580 | 7600 | 7620 | 7580 | 3838 |
| 435 | 20240417 | 130500 | 7134358850 | 7590 | 7640 | 7650 | 7590 | 13630 |
| 436 | 20240417 | 130400 | 7030691660 | 7650 | 7640 | 7660 | 7630 | 1109 |
| 437 | 20240417 | 130300 | 7022219000 | 7640 | 7680 | 7710 | 7640 | 3097 |
| 438 | 20240417 | 130200 | 6998458000 | 7690 | 7720 | 7720 | 7690 | 2092 |
| 439 | 20240417 | 130100 | 6982333700 | 7710 | 7700 | 7720 | 7700 | 2743 |
| 440 | 20240417 | 130000 | 6961172590 | 7690 | 7700 | 7700 | 7690 | 7367 |
| 441 | 20240417 | 125900 | 6904456960 | 7700 | 7690 | 7700 | 7690 | 1266 |
| 442 | 20240417 | 125800 | 6894720280 | 7690 | 7680 | 7700 | 7680 | 1032 |
| 443 | 20240417 | 125700 | 6886785470 | 7680 | 7680 | 7690 | 7670 | 770 |
| 444 | 20240417 | 125600 | 6880867680 | 7680 | 7680 | 7690 | 7680 | 348 |
| 445 | 20240417 | 125500 | 6878194570 | 7690 | 7690 | 7690 | 7670 | 1541 |
| 446 | 20240417 | 125400 | 6866346460 | 7690 | 7690 | 7690 | 7660 | 915 |
| 447 | 20240417 | 125300 | 6859313770 | 7690 | 7660 | 7690 | 7650 | 603 |
| 448 | 20240417 | 125200 | 6854694210 | 7660 | 7660 | 7680 | 7650 | 1485 |
| 449 | 20240417 | 125100 | 6843325470 | 7660 | 7640 | 7690 | 7620 | 1216 |
| 450 | 20240417 | 125000 | 6834025510 | 7640 | 7700 | 7700 | 7640 | 2040 |
| 451 | 20240417 | 124900 | 6818329970 | 7700 | 7690 | 7700 | 7680 | 3698 |
| 452 | 20240417 | 124800 | 6789872910 | 7670 | 7650 | 7680 | 7640 | 2398 |
| 453 | 20240417 | 124700 | 6771478800 | 7650 | 7610 | 7650 | 7590 | 1362 |
| 454 | 20240417 | 124600 | 6761098430 | 7590 | 7610 | 7640 | 7590 | 1412 |
| 455 | 20240417 | 124500 | 6750351640 | 7610 | 7640 | 7650 | 7590 | 3899 |
| 456 | 20240417 | 124400 | 6720680120 | 7640 | 7640 | 7640 | 7600 | 5118 |
| 457 | 20240417 | 124300 | 6681720110 | 7640 | 7640 | 7660 | 7610 | 1670 |
| 458 | 20240417 | 124200 | 6668959000 | 7600 | 7650 | 7670 | 7600 | 3445 |
| 459 | 20240417 | 124100 | 6642657010 | 7650 | 7660 | 7680 | 7650 | 1052 |
| 460 | 20240417 | 124000 | 6634598280 | 7670 | 7730 | 7730 | 7650 | 1144 |
| 461 | 20240417 | 123900 | 6625820630 | 7710 | 7700 | 7740 | 7700 | 2562 |
| 462 | 20240417 | 123800 | 6606045800 | 7710 | 7740 | 7740 | 7710 | 6140 |
| 463 | 20240417 | 123700 | 6558607770 | 7730 | 7730 | 7740 | 7720 | 9194 |
| 464 | 20240417 | 123600 | 6487590800 | 7720 | 7660 | 7730 | 7650 | 8769 |
| 465 | 20240417 | 123500 | 6420216940 | 7670 | 7690 | 7690 | 7660 | 2089 |
| 466 | 20240417 | 123400 | 6404181130 | 7690 | 7680 | 7700 | 7680 | 1816 |
| 467 | 20240417 | 123300 | 6390211680 | 7690 | 7690 | 7690 | 7670 | 1586 |
| 468 | 20240417 | 123200 | 6378029910 | 7690 | 7680 | 7690 | 7660 | 3324 |
| 469 | 20240417 | 123100 | 6352510290 | 7680 | 7650 | 7700 | 7640 | 10159 |
| 470 | 20240417 | 123000 | 6274681360 | 7650 | 7630 | 7650 | 7610 | 2704 |
| 471 | 20240417 | 122900 | 6254020560 | 7610 | 7640 | 7650 | 7610 | 2054 |
| 472 | 20240417 | 122800 | 6238340210 | 7640 | 7610 | 7640 | 7610 | 3396 |
| 473 | 20240417 | 122700 | 6212438680 | 7620 | 7620 | 7620 | 7580 | 2713 |
| 474 | 20240417 | 122600 | 6191832090 | 7580 | 7570 | 7630 | 7570 | 5051 |
| 475 | 20240417 | 122500 | 6153436930 | 7570 | 7640 | 7640 | 7560 | 4969 |
| 476 | 20240417 | 122400 | 6115719590 | 7640 | 7610 | 7650 | 7600 | 2621 |
| 477 | 20240417 | 122300 | 6095728630 | 7610 | 7640 | 7650 | 7580 | 16786 |
| 478 | 20240417 | 122200 | 5967977960 | 7640 | 7660 | 7680 | 7640 | 3186 |
| 479 | 20240417 | 122100 | 5943566300 | 7660 | 7710 | 7710 | 7660 | 5433 |
| 480 | 20240417 | 122000 | 5901851840 | 7690 | 7730 | 7750 | 7690 | 9179 |
| 481 | 20240417 | 121900 | 5831046080 | 7730 | 7670 | 7730 | 7670 | 9455 |
| 482 | 20240417 | 121800 | 5758132930 | 7660 | 7660 | 7670 | 7620 | 9399 |
| 483 | 20240417 | 121700 | 5686291450 | 7670 | 7720 | 7720 | 7630 | 23369 |
| 484 | 20240417 | 121600 | 5506995300 | 7700 | 7720 | 7750 | 7700 | 15167 |
| 485 | 20240417 | 121500 | 5390064030 | 7710 | 7740 | 7800 | 7710 | 41831 |
| 486 | 20240417 | 121400 | 5065875660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 487 | 20240417 | 121300 | 5065875660 | 7730 | 7720 | 7730 | 7710 | 3730 |
| 488 | 20240417 | 121200 | 5037060150 | 7720 | 7680 | 7720 | 7670 | 5631 |
| 489 | 20240417 | 121100 | 4993739400 | 7680 | 7730 | 7730 | 7670 | 10376 |
| 490 | 20240417 | 121000 | 4913809510 | 7720 | 7700 | 7730 | 7680 | 9547 |
| 491 | 20240417 | 120900 | 4840313950 | 7690 | 7680 | 7730 | 7650 | 23399 |
| 492 | 20240417 | 120800 | 4660185870 | 7680 | 7620 | 7690 | 7610 | 10845 |
| 493 | 20240417 | 120700 | 4577166070 | 7610 | 7600 | 7620 | 7590 | 1694 |
| 494 | 20240417 | 120600 | 4564286510 | 7600 | 7620 | 7640 | 7590 | 4277 |
| 495 | 20240417 | 120500 | 4531709590 | 7610 | 7600 | 7630 | 7600 | 3617 |
| 496 | 20240417 | 120400 | 4504173560 | 7600 | 7580 | 7600 | 7580 | 11239 |
| 497 | 20240417 | 120300 | 4418775100 | 7590 | 7590 | 7600 | 7580 | 5355 |
| 498 | 20240417 | 120200 | 4378113410 | 7590 | 7570 | 7600 | 7570 | 15272 |
| 499 | 20240417 | 120100 | 4262172570 | 7570 | 7560 | 7570 | 7550 | 3253 |
| 500 | 20240417 | 120000 | 4237571540 | 7560 | 7540 | 7560 | 7530 | 38908 |
| 501 | 20240417 | 115900 | 3943799850 | 7550 | 7540 | 7550 | 7540 | 4043 |
| 502 | 20240417 | 115800 | 3913281280 | 7540 | 7550 | 7550 | 7540 | 2467 |
| 503 | 20240417 | 115700 | 3894670750 | 7550 | 7550 | 7550 | 7520 | 8442 |
| 504 | 20240417 | 115600 | 3830938630 | 7550 | 7540 | 7550 | 7520 | 6027 |
| 505 | 20240417 | 115500 | 3785524740 | 7540 | 7540 | 7550 | 7530 | 6403 |
| 506 | 20240417 | 115400 | 3737258310 | 7540 | 7540 | 7540 | 7530 | 3339 |
| 507 | 20240417 | 115300 | 3712085440 | 7530 | 7520 | 7540 | 7520 | 2225 |
| 508 | 20240417 | 115200 | 3695333830 | 7520 | 7510 | 7530 | 7510 | 569 |
| 509 | 20240417 | 115100 | 3691053790 | 7510 | 7520 | 7530 | 7510 | 1461 |
| 510 | 20240417 | 115000 | 3680061820 | 7530 | 7510 | 7530 | 7510 | 601 |
| 511 | 20240417 | 114900 | 3675538360 | 7510 | 7500 | 7520 | 7490 | 1443 |
| 512 | 20240417 | 114800 | 3664720170 | 7500 | 7500 | 7510 | 7490 | 3551 |
| 513 | 20240417 | 114700 | 3638086170 | 7490 | 7490 | 7500 | 7470 | 266 |
| 514 | 20240417 | 114600 | 3636093350 | 7470 | 7520 | 7520 | 7450 | 2992 |
| 515 | 20240417 | 114500 | 3613744630 | 7490 | 7530 | 7530 | 7490 | 1668 |
| 516 | 20240417 | 114400 | 3601222200 | 7520 | 7510 | 7530 | 7510 | 3181 |
| 517 | 20240417 | 114300 | 3577275000 | 7510 | 7520 | 7540 | 7490 | 2158 |
| 518 | 20240417 | 114200 | 3561044630 | 7540 | 7510 | 7540 | 7490 | 12592 |
| 519 | 20240417 | 114100 | 3466396680 | 7500 | 7500 | 7510 | 7500 | 436 |
| 520 | 20240417 | 114000 | 3463124700 | 7480 | 7500 | 7510 | 7480 | 1456 |
| 521 | 20240417 | 113900 | 3452196660 | 7490 | 7490 | 7500 | 7490 | 793 |
| 522 | 20240417 | 113800 | 3446251800 | 7500 | 7470 | 7500 | 7460 | 911 |
| 523 | 20240417 | 113700 | 3439446570 | 7470 | 7480 | 7480 | 7460 | 1194 |
| 524 | 20240417 | 113600 | 3430527430 | 7470 | 7510 | 7510 | 7470 | 403 |
| 525 | 20240417 | 113500 | 3427509330 | 7510 | 7500 | 7510 | 7470 | 3945 |
| 526 | 20240417 | 113400 | 3397988850 | 7510 | 7500 | 7510 | 7490 | 682 |
| 527 | 20240417 | 113300 | 3392876890 | 7500 | 7490 | 7510 | 7490 | 1318 |
| 528 | 20240417 | 113200 | 3382991560 | 7480 | 7490 | 7500 | 7480 | 1191 |
| 529 | 20240417 | 113100 | 3374061220 | 7500 | 7500 | 7500 | 7490 | 1447 |
| 530 | 20240417 | 113000 | 3363219330 | 7490 | 7490 | 7500 | 7470 | 632 |
| 531 | 20240417 | 112900 | 3358489970 | 7480 | 7470 | 7480 | 7460 | 926 |
| 532 | 20240417 | 112800 | 3351570290 | 7460 | 7490 | 7490 | 7440 | 3711 |
| 533 | 20240417 | 112700 | 3323895820 | 7480 | 7510 | 7510 | 7480 | 1949 |
| 534 | 20240417 | 112600 | 3309290210 | 7510 | 7530 | 7550 | 7500 | 15301 |
| 535 | 20240417 | 112500 | 3194040200 | 7520 | 7520 | 7530 | 7520 | 4865 |
| 536 | 20240417 | 112400 | 3157412710 | 7530 | 7520 | 7530 | 7510 | 2551 |
| 537 | 20240417 | 112300 | 3138224910 | 7520 | 7520 | 7520 | 7500 | 1865 |
| 538 | 20240417 | 112200 | 3124218650 | 7520 | 7500 | 7530 | 7500 | 2692 |
| 539 | 20240417 | 112100 | 3103979890 | 7500 | 7510 | 7530 | 7500 | 3900 |
| 540 | 20240417 | 112000 | 3074656110 | 7510 | 7490 | 7520 | 7470 | 4435 |
| 541 | 20240417 | 111900 | 3041437140 | 7490 | 7480 | 7490 | 7450 | 5540 |
| 542 | 20240417 | 111800 | 2999982300 | 7490 | 7510 | 7540 | 7490 | 9048 |
| 543 | 20240417 | 111700 | 2931988550 | 7520 | 7500 | 7520 | 7500 | 13123 |
| 544 | 20240417 | 111600 | 2833489980 | 7500 | 7470 | 7500 | 7470 | 15432 |
| 545 | 20240417 | 111500 | 2717976790 | 7460 | 7470 | 7470 | 7460 | 3622 |
| 546 | 20240417 | 111400 | 2690926650 | 7470 | 7450 | 7470 | 7450 | 11337 |
| 547 | 20240417 | 111300 | 2606412210 | 7450 | 7450 | 7450 | 7440 | 1798 |
| 548 | 20240417 | 111200 | 2593019200 | 7450 | 7430 | 7450 | 7430 | 1026 |
| 549 | 20240417 | 111100 | 2585385500 | 7440 | 7440 | 7450 | 7440 | 1789 |
| 550 | 20240417 | 111000 | 2572074850 | 7430 | 7440 | 7440 | 7430 | 1032 |
| 551 | 20240417 | 110900 | 2564399580 | 7420 | 7430 | 7440 | 7420 | 2772 |
| 552 | 20240417 | 110800 | 2543807790 | 7420 | 7430 | 7430 | 7420 | 333 |
| 553 | 20240417 | 110700 | 2541335460 | 7420 | 7420 | 7430 | 7420 | 607 |
| 554 | 20240417 | 110600 | 2536825960 | 7430 | 7430 | 7430 | 7430 | 300 |
| 555 | 20240417 | 110500 | 2534596960 | 7420 | 7420 | 7430 | 7420 | 1691 |
| 556 | 20240417 | 110400 | 2522040380 | 7430 | 7420 | 7430 | 7420 | 1568 |
| 557 | 20240417 | 110300 | 2510398180 | 7420 | 7410 | 7420 | 7410 | 1604 |
| 558 | 20240417 | 110200 | 2498499930 | 7410 | 7400 | 7410 | 7390 | 817 |
| 559 | 20240417 | 110100 | 2492447080 | 7400 | 7400 | 7400 | 7390 | 1448 |
| 560 | 20240417 | 110000 | 2481739290 | 7400 | 7410 | 7410 | 7400 | 469 |
| 561 | 20240417 | 105900 | 2478266060 | 7400 | 7410 | 7420 | 7400 | 1247 |
| 562 | 20240417 | 105800 | 2469032400 | 7410 | 7400 | 7410 | 7390 | 3793 |
| 563 | 20240417 | 105700 | 2440963570 | 7390 | 7400 | 7400 | 7390 | 2509 |
| 564 | 20240417 | 105600 | 2422407350 | 7410 | 7400 | 7410 | 7400 | 2127 |
| 565 | 20240417 | 105500 | 2406663260 | 7390 | 7390 | 7400 | 7390 | 320 |
| 566 | 20240417 | 105400 | 2404297680 | 7390 | 7400 | 7400 | 7390 | 1823 |
| 567 | 20240417 | 105300 | 2390807870 | 7400 | 7400 | 7400 | 7390 | 570 |
| 568 | 20240417 | 105200 | 2386592300 | 7400 | 7380 | 7400 | 7380 | 5648 |
| 569 | 20240417 | 105100 | 2344871050 | 7370 | 7360 | 7370 | 7360 | 2946 |
| 570 | 20240417 | 105000 | 2323167830 | 7360 | 7340 | 7360 | 7340 | 1156 |
| 571 | 20240417 | 104900 | 2314682370 | 7340 | 7340 | 7340 | 7340 | 370 |
| 572 | 20240417 | 104800 | 2311966570 | 7330 | 7340 | 7340 | 7330 | 265 |
| 573 | 20240417 | 104700 | 2310023940 | 7330 | 7330 | 7340 | 7310 | 472 |
| 574 | 20240417 | 104600 | 2306566720 | 7330 | 7320 | 7330 | 7320 | 462 |
| 575 | 20240417 | 104500 | 2303184640 | 7310 | 7330 | 7330 | 7310 | 124 |
| 576 | 20240417 | 104400 | 2302277370 | 7340 | 7370 | 7380 | 7300 | 725 |
| 577 | 20240417 | 104300 | 2296946550 | 7370 | 7370 | 7380 | 7270 | 2410 |
| 578 | 20240417 | 104200 | 2279296230 | 7330 | 7360 | 7360 | 7320 | 870 |
| 579 | 20240417 | 104100 | 2272911610 | 7370 | 7380 | 7380 | 7370 | 321 |
| 580 | 20240417 | 104000 | 2270543710 | 7380 | 7370 | 7380 | 7300 | 1433 |
| 581 | 20240417 | 103900 | 2260012920 | 7370 | 7380 | 7380 | 7370 | 230 |
| 582 | 20240417 | 103800 | 2258315660 | 7380 | 7380 | 7390 | 7370 | 2357 |
| 583 | 20240417 | 103700 | 2240920750 | 7380 | 7380 | 7380 | 7370 | 711 |
| 584 | 20240417 | 103600 | 2235673590 | 7380 | 7380 | 7390 | 7370 | 4023 |
| 585 | 20240417 | 103500 | 2205987550 | 7380 | 7370 | 7380 | 7370 | 4768 |
| 586 | 20240417 | 103400 | 2170827960 | 7370 | 7360 | 7370 | 7360 | 573 |
| 587 | 20240417 | 103300 | 2166605890 | 7340 | 7370 | 7370 | 7340 | 524 |
| 588 | 20240417 | 103200 | 2162745730 | 7380 | 7390 | 7390 | 7370 | 4700 |
| 589 | 20240417 | 103100 | 2128032880 | 7390 | 7390 | 7390 | 7380 | 3122 |
| 590 | 20240417 | 103000 | 2104966930 | 7380 | 7370 | 7380 | 7360 | 1200 |
| 591 | 20240417 | 102900 | 2096118640 | 7370 | 7360 | 7380 | 7350 | 2275 |
| 592 | 20240417 | 102800 | 2079364820 | 7360 | 7340 | 7360 | 7340 | 1433 |
| 593 | 20240417 | 102700 | 2068832250 | 7340 | 7360 | 7360 | 7340 | 1688 |
| 594 | 20240417 | 102600 | 2056433780 | 7360 | 7360 | 7370 | 7350 | 746 |
| 595 | 20240417 | 102500 | 2050945520 | 7350 | 7350 | 7370 | 7350 | 1002 |
| 596 | 20240417 | 102400 | 2043572300 | 7360 | 7360 | 7360 | 7350 | 548 |
| 597 | 20240417 | 102300 | 2039539320 | 7360 | 7350 | 7360 | 7350 | 655 |
| 598 | 20240417 | 102200 | 2034718620 | 7360 | 7340 | 7380 | 7340 | 2649 |
| 599 | 20240417 | 102100 | 2015251530 | 7340 | 7350 | 7350 | 7330 | 1556 |
| 600 | 20240417 | 102000 | 2003830150 | 7340 | 7350 | 7350 | 7340 | 532 |
| 601 | 20240417 | 101900 | 1999922190 | 7350 | 7330 | 7350 | 7330 | 1662 |
| 602 | 20240417 | 101800 | 1987732490 | 7330 | 7320 | 7330 | 7310 | 2177 |
| 603 | 20240417 | 101700 | 1971786470 | 7320 | 7310 | 7320 | 7300 | 1893 |
| 604 | 20240417 | 101600 | 1957958020 | 7310 | 7290 | 7310 | 7290 | 1869 |
| 605 | 20240417 | 101500 | 1944298260 | 7270 | 7270 | 7290 | 7260 | 3341 |
| 606 | 20240417 | 101400 | 1920006400 | 7280 | 7300 | 7310 | 7260 | 4484 |
| 607 | 20240417 | 101300 | 1887347990 | 7310 | 7330 | 7330 | 7310 | 1797 |
| 608 | 20240417 | 101200 | 1874205100 | 7320 | 7350 | 7350 | 7320 | 2103 |
| 609 | 20240417 | 101100 | 1858808390 | 7320 | 7320 | 7330 | 7290 | 3890 |
| 610 | 20240417 | 101000 | 1830341940 | 7320 | 7360 | 7390 | 7300 | 5182 |
| 611 | 20240417 | 100900 | 1792342850 | 7360 | 7370 | 7390 | 7350 | 2974 |
| 612 | 20240417 | 100800 | 1770453480 | 7370 | 7420 | 7420 | 7350 | 4368 |
| 613 | 20240417 | 100700 | 1738285170 | 7410 | 7440 | 7450 | 7410 | 1831 |
| 614 | 20240417 | 100600 | 1724686630 | 7430 | 7450 | 7460 | 7430 | 2364 |
| 615 | 20240417 | 100500 | 1707085780 | 7460 | 7450 | 7460 | 7440 | 917 |
| 616 | 20240417 | 100400 | 1700255370 | 7450 | 7450 | 7460 | 7440 | 1018 |
| 617 | 20240417 | 100300 | 1692673250 | 7450 | 7440 | 7470 | 7430 | 10612 |
| 618 | 20240417 | 100200 | 1613602070 | 7440 | 7440 | 7450 | 7440 | 997 |
| 619 | 20240417 | 100100 | 1606183140 | 7450 | 7440 | 7450 | 7440 | 1446 |
| 620 | 20240417 | 100000 | 1595423140 | 7440 | 7400 | 7450 | 7390 | 7161 |
| 621 | 20240417 | 095900 | 1542333850 | 7400 | 7390 | 7410 | 7380 | 1628 |
| 622 | 20240417 | 095800 | 1530318370 | 7380 | 7400 | 7410 | 7360 | 4701 |
| 623 | 20240417 | 095700 | 1495573070 | 7400 | 7370 | 7400 | 7370 | 83 |
| 624 | 20240417 | 095600 | 1494959500 | 7370 | 7410 | 7410 | 7370 | 336 |
| 625 | 20240417 | 095500 | 1492474770 | 7410 | 7410 | 7410 | 7360 | 2021 |
| 626 | 20240417 | 095400 | 1477543990 | 7410 | 7410 | 7410 | 7400 | 270 |
| 627 | 20240417 | 095300 | 1475543550 | 7410 | 7410 | 7410 | 7400 | 286 |
| 628 | 20240417 | 095200 | 1473426060 | 7410 | 7410 | 7410 | 7400 | 1194 |
| 629 | 20240417 | 095100 | 1464579040 | 7420 | 7430 | 7430 | 7420 | 238 |
| 630 | 20240417 | 095000 | 1462811910 | 7430 | 7440 | 7460 | 7430 | 6353 |
| 631 | 20240417 | 094900 | 1415489780 | 7440 | 7430 | 7440 | 7410 | 2896 |
| 632 | 20240417 | 094800 | 1393964330 | 7410 | 7420 | 7420 | 7400 | 1718 |
| 633 | 20240417 | 094700 | 1381231790 | 7410 | 7420 | 7420 | 7400 | 977 |
| 634 | 20240417 | 094600 | 1373989310 | 7420 | 7360 | 7430 | 7360 | 5780 |
| 635 | 20240417 | 094500 | 1331179120 | 7360 | 7390 | 7390 | 7360 | 1175 |
| 636 | 20240417 | 094400 | 1322507410 | 7390 | 7390 | 7400 | 7390 | 358 |
| 637 | 20240417 | 094300 | 1319860070 | 7380 | 7360 | 7400 | 7350 | 6205 |
| 638 | 20240417 | 094200 | 1274132520 | 7360 | 7400 | 7420 | 7360 | 727 |
| 639 | 20240417 | 094100 | 1268754350 | 7390 | 7390 | 7420 | 7360 | 12160 |
| 640 | 20240417 | 094000 | 1178761460 | 7390 | 7370 | 7400 | 7370 | 2127 |
| 641 | 20240417 | 093900 | 1163056930 | 7370 | 7390 | 7390 | 7360 | 2481 |
| 642 | 20240417 | 093800 | 1144781790 | 7390 | 7410 | 7410 | 7380 | 2184 |
| 643 | 20240417 | 093700 | 1128648620 | 7390 | 7430 | 7430 | 7390 | 1770 |
| 644 | 20240417 | 093600 | 1115512400 | 7430 | 7410 | 7430 | 7390 | 10127 |
| 645 | 20240417 | 093500 | 1040447430 | 7400 | 7430 | 7430 | 7400 | 3694 |
| 646 | 20240417 | 093400 | 1013066430 | 7430 | 7450 | 7450 | 7430 | 2900 |
| 647 | 20240417 | 093300 | 991505690 | 7450 | 7450 | 7460 | 7440 | 5885 |
| 648 | 20240417 | 093200 | 947648490 | 7460 | 7460 | 7460 | 7440 | 9148 |
| 649 | 20240417 | 093100 | 879490900 | 7460 | 7410 | 7460 | 7400 | 11954 |
| 650 | 20240417 | 093000 | 790559340 | 7410 | 7370 | 7420 | 7370 | 7263 |
| 651 | 20240417 | 092900 | 736846810 | 7380 | 7400 | 7400 | 7380 | 1864 |
| 652 | 20240417 | 092800 | 723081520 | 7390 | 7410 | 7410 | 7390 | 8526 |
| 653 | 20240417 | 092700 | 659985140 | 7410 | 7390 | 7420 | 7390 | 9649 |
| 654 | 20240417 | 092600 | 588543460 | 7400 | 7350 | 7430 | 7330 | 13524 |
| 655 | 20240417 | 092500 | 488645280 | 7350 | 7300 | 7350 | 7290 | 11288 |
| 656 | 20240417 | 092400 | 405966470 | 7300 | 7280 | 7300 | 7270 | 12489 |
| 657 | 20240417 | 092300 | 314915900 | 7280 | 7280 | 7280 | 7260 | 1752 |
| 658 | 20240417 | 092200 | 302163290 | 7280 | 7230 | 7280 | 7230 | 1184 |
| 659 | 20240417 | 092100 | 293573500 | 7240 | 7240 | 7240 | 7230 | 550 |
| 660 | 20240417 | 092000 | 289593500 | 7250 | 7240 | 7250 | 7230 | 1884 |
| 661 | 20240417 | 091900 | 275941980 | 7230 | 7200 | 7230 | 7180 | 3114 |
| 662 | 20240417 | 091800 | 253484850 | 7200 | 7160 | 7210 | 7150 | 1281 |
| 663 | 20240417 | 091700 | 244251440 | 7210 | 7180 | 7220 | 7160 | 3261 |
| 664 | 20240417 | 091600 | 220782130 | 7150 | 7150 | 7150 | 7150 | 185 |
| 665 | 20240417 | 091500 | 219459380 | 7150 | 7180 | 7180 | 7150 | 1358 |
| 666 | 20240417 | 091400 | 209709780 | 7180 | 7180 | 7200 | 7140 | 1909 |
| 667 | 20240417 | 091300 | 195996800 | 7160 | 7160 | 7170 | 7110 | 1479 |
| 668 | 20240417 | 091200 | 185430330 | 7160 | 7140 | 7160 | 7130 | 2782 |
| 669 | 20240417 | 091100 | 165543360 | 7130 | 7140 | 7140 | 7130 | 1012 |
| 670 | 20240417 | 091000 | 158318780 | 7140 | 7110 | 7140 | 7110 | 2323 |
| 671 | 20240417 | 090900 | 141773100 | 7110 | 7090 | 7110 | 7070 | 1385 |
| 672 | 20240417 | 090800 | 131963740 | 7100 | 7090 | 7100 | 7090 | 704 |
| 673 | 20240417 | 090700 | 126967380 | 7100 | 7110 | 7110 | 7100 | 953 |
| 674 | 20240417 | 090600 | 120200930 | 7110 | 7120 | 7120 | 7110 | 562 |
| 675 | 20240417 | 090500 | 116202490 | 7120 | 7120 | 7120 | 7110 | 85 |
| 676 | 20240417 | 090400 | 115597300 | 7120 | 7120 | 7130 | 7100 | 1400 |
| 677 | 20240417 | 090300 | 105646080 | 7130 | 7140 | 7140 | 7120 | 1366 |
| 678 | 20240417 | 090200 | 95899400 | 7140 | 7120 | 7150 | 7120 | 5810 |
| 679 | 20240417 | 090100 | 54447620 | 7120 | 7100 | 7140 | 7100 | 3012 |
| 680 | 20240417 | 090000 | 33007740 | 7090 | 7030 | 7090 | 7030 | 4690 |