37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 203800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 4257 |
| 3 | 20240610 | 203700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20240610 | 203600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20240610 | 203500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20240610 | 203400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20240610 | 203300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20240610 | 203200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20240610 | 203100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20240610 | 203000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20240610 | 202900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20240610 | 202800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20240610 | 202700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20240610 | 202600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20240610 | 202500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20240610 | 202400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20240610 | 202300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20240610 | 202200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20240610 | 202100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20240610 | 202000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20240610 | 201900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20240610 | 201800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20240610 | 201700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20240610 | 201600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20240610 | 201500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20240610 | 201400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20240610 | 201300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20240610 | 201200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20240610 | 201100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20240610 | 201000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20240610 | 200900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20240610 | 200800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 4257 |
| 33 | 20240610 | 200700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20240610 | 200600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20240610 | 200500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20240610 | 200400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20240610 | 200300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20240610 | 200200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20240610 | 200100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20240610 | 200000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20240610 | 195900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20240610 | 195800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20240610 | 195700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20240610 | 195600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20240610 | 195500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20240610 | 195400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20240610 | 195300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20240610 | 195200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20240610 | 195100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20240610 | 195000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20240610 | 194900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20240610 | 194800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20240610 | 194700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20240610 | 194600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20240610 | 194500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20240610 | 194400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20240610 | 194300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20240610 | 194200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20240610 | 194100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20240610 | 194000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20240610 | 193900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20240610 | 193800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 4257 |
| 63 | 20240610 | 193700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20240610 | 193600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20240610 | 193500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20240610 | 193400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20240610 | 193300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20240610 | 193200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20240610 | 193100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20240610 | 193000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20240610 | 192900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20240610 | 192800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20240610 | 192700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20240610 | 192600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20240610 | 192500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20240610 | 192400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20240610 | 192300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20240610 | 192200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20240610 | 192100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20240610 | 192000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20240610 | 191900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20240610 | 191800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20240610 | 191700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20240610 | 191600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20240610 | 191500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20240610 | 191400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20240610 | 191300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20240610 | 191200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20240610 | 191100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20240610 | 191000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20240610 | 190900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20240610 | 190800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 4257 |
| 93 | 20240610 | 190700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20240610 | 190600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20240610 | 190500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20240610 | 190400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20240610 | 190300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20240610 | 190200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20240610 | 190100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20240610 | 190000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20240610 | 185900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20240610 | 185800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20240610 | 185700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20240610 | 185600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20240610 | 185500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20240610 | 185400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20240610 | 185300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20240610 | 185200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20240610 | 185100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20240610 | 185000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20240610 | 184900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20240610 | 184800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20240610 | 184700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20240610 | 184600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20240610 | 184500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20240610 | 184400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20240610 | 184300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20240610 | 184200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20240610 | 184100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20240610 | 184000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20240610 | 183900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20240610 | 183800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 4257 |
| 123 | 20240610 | 183700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20240610 | 183600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20240610 | 183500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20240610 | 183400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20240610 | 183300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20240610 | 183200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20240610 | 183100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20240610 | 183000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20240610 | 182900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20240610 | 182800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20240610 | 182700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20240610 | 182600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20240610 | 182500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20240610 | 182400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20240610 | 182300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20240610 | 182200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20240610 | 182100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20240610 | 182000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20240610 | 181900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20240610 | 181800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20240610 | 181700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20240610 | 181600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20240610 | 181500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20240610 | 181400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20240610 | 181300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20240610 | 181200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20240610 | 181100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20240610 | 181000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20240610 | 180900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20240610 | 180800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 4257 |
| 153 | 20240610 | 180700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20240610 | 180600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20240610 | 180500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20240610 | 180400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20240610 | 180300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20240610 | 180200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20240610 | 180100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20240610 | 180000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20240610 | 175900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20240610 | 175800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20240610 | 175700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20240610 | 175600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20240610 | 175500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20240610 | 175400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20240610 | 175300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20240610 | 175200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20240610 | 175100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20240610 | 175000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20240610 | 174900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20240610 | 174800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20240610 | 174700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20240610 | 174600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20240610 | 174500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20240610 | 174400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20240610 | 174300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20240610 | 174200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20240610 | 174100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20240610 | 174000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20240610 | 173900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20240610 | 173800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 4257 |
| 183 | 20240610 | 173700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20240610 | 173600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20240610 | 173500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20240610 | 173400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 187 | 20240610 | 173300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20240610 | 173200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20240610 | 173100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20240610 | 173000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20240610 | 172900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20240610 | 172800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20240610 | 172700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20240610 | 172600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20240610 | 172500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20240610 | 172400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20240610 | 172300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20240610 | 172200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20240610 | 172100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20240610 | 172000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20240610 | 171900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20240610 | 171800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20240610 | 171700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20240610 | 171600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 205 | 20240610 | 171500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 206 | 20240610 | 171400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 207 | 20240610 | 171300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 208 | 20240610 | 171200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 209 | 20240610 | 171100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 210 | 20240610 | 171000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 211 | 20240610 | 170900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 212 | 20240610 | 170800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 4257 |
| 213 | 20240610 | 170700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 214 | 20240610 | 170600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 215 | 20240610 | 170500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 216 | 20240610 | 170400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 217 | 20240610 | 170300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 218 | 20240610 | 170200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 219 | 20240610 | 170100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 220 | 20240610 | 170000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 221 | 20240610 | 165900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 222 | 20240610 | 165800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 223 | 20240610 | 165700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 224 | 20240610 | 165600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 225 | 20240610 | 165500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 226 | 20240610 | 165400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 227 | 20240610 | 165300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 228 | 20240610 | 165200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 229 | 20240610 | 165100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 230 | 20240610 | 165000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 231 | 20240610 | 164900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 232 | 20240610 | 164800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 233 | 20240610 | 164700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 234 | 20240610 | 164600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 235 | 20240610 | 164500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 236 | 20240610 | 164400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 237 | 20240610 | 164300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 238 | 20240610 | 164200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 239 | 20240610 | 164100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 240 | 20240610 | 164000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 241 | 20240610 | 163900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 242 | 20240610 | 163800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 4257 |
| 243 | 20240610 | 163700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 244 | 20240610 | 163600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 245 | 20240610 | 163500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 246 | 20240610 | 163400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 247 | 20240610 | 163300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 248 | 20240610 | 163200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 249 | 20240610 | 163100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 250 | 20240610 | 163000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 251 | 20240610 | 162900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 252 | 20240610 | 162800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 253 | 20240610 | 162700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 254 | 20240610 | 162600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 255 | 20240610 | 162500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 256 | 20240610 | 162400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 257 | 20240610 | 162300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 258 | 20240610 | 162200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 259 | 20240610 | 162100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 260 | 20240610 | 162000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 261 | 20240610 | 161900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 262 | 20240610 | 161800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 263 | 20240610 | 161700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 264 | 20240610 | 161600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 265 | 20240610 | 161500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 266 | 20240610 | 161400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 267 | 20240610 | 161300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 268 | 20240610 | 161200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 269 | 20240610 | 161100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 270 | 20240610 | 161000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 271 | 20240610 | 160900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 272 | 20240610 | 160800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 4257 |
| 273 | 20240610 | 160700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 274 | 20240610 | 160600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 275 | 20240610 | 160500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 276 | 20240610 | 160400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 277 | 20240610 | 160300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 278 | 20240610 | 160200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 279 | 20240610 | 160100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 280 | 20240610 | 160000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 281 | 20240610 | 155900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 282 | 20240610 | 155800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 283 | 20240610 | 155700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 284 | 20240610 | 155600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 285 | 20240610 | 155500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 286 | 20240610 | 155400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 287 | 20240610 | 155300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 288 | 20240610 | 155200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 289 | 20240610 | 155100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 290 | 20240610 | 155000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 291 | 20240610 | 154900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 292 | 20240610 | 154800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 293 | 20240610 | 154700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 294 | 20240610 | 154600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 295 | 20240610 | 154500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 296 | 20240610 | 154400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 297 | 20240610 | 154300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 298 | 20240610 | 154200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 299 | 20240610 | 154100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 300 | 20240610 | 154000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 301 | 20240610 | 153900 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 302 | 20240610 | 153800 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 4257 |
| 303 | 20240610 | 153700 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 304 | 20240610 | 153600 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 305 | 20240610 | 153500 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 306 | 20240610 | 153400 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 307 | 20240610 | 153300 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 308 | 20240610 | 153200 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 309 | 20240610 | 153100 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 310 | 20240610 | 153000 | 7872451600 | 12120 | 12120 | 12120 | 12120 | 4257 |
| 311 | 20240610 | 152900 | 7820856760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 312 | 20240610 | 152800 | 7820856760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 313 | 20240610 | 152700 | 7820856760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 314 | 20240610 | 152600 | 7820856760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 315 | 20240610 | 152500 | 7820856760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 316 | 20240610 | 152400 | 7820856760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 317 | 20240610 | 152300 | 7820856760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 318 | 20240610 | 152200 | 7820856760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 319 | 20240610 | 152100 | 7820856760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 320 | 20240610 | 152000 | 7820856760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 321 | 20240610 | 151900 | 7820856760 | 12120 | 12120 | 12130 | 12120 | 1340 |
| 322 | 20240610 | 151800 | 7804615730 | 12100 | 12070 | 12120 | 12070 | 2395 |
| 323 | 20240610 | 151700 | 7775656140 | 12070 | 12070 | 12080 | 12060 | 1318 |
| 324 | 20240610 | 151600 | 7759753920 | 12080 | 12070 | 12090 | 12070 | 545 |
| 325 | 20240610 | 151500 | 7753169680 | 12070 | 12080 | 12100 | 12070 | 466 |
| 326 | 20240610 | 151400 | 7747538100 | 12070 | 12090 | 12090 | 12070 | 847 |
| 327 | 20240610 | 151300 | 7737300860 | 12110 | 12100 | 12110 | 12090 | 567 |
| 328 | 20240610 | 151200 | 7730441510 | 12090 | 12060 | 12090 | 12060 | 382 |
| 329 | 20240610 | 151100 | 7725828930 | 12070 | 12070 | 12070 | 12060 | 992 |
| 330 | 20240610 | 151000 | 7713862170 | 12060 | 12080 | 12080 | 12060 | 1240 |
| 331 | 20240610 | 150900 | 7698903340 | 12080 | 12110 | 12110 | 12060 | 972 |
| 332 | 20240610 | 150800 | 7687175320 | 12110 | 12110 | 12110 | 12070 | 1939 |
| 333 | 20240610 | 150700 | 7663718800 | 12100 | 12100 | 12120 | 12060 | 1724 |
| 334 | 20240610 | 150600 | 7642872690 | 12100 | 12090 | 12130 | 12090 | 1572 |
| 335 | 20240610 | 150500 | 7623831310 | 12090 | 12080 | 12150 | 12080 | 1755 |
| 336 | 20240610 | 150400 | 7602566490 | 12140 | 12110 | 12140 | 12090 | 2887 |
| 337 | 20240610 | 150300 | 7567595620 | 12130 | 12070 | 12130 | 12060 | 3828 |
| 338 | 20240610 | 150200 | 7521308470 | 12060 | 12010 | 12070 | 12010 | 1565 |
| 339 | 20240610 | 150100 | 7502465130 | 12000 | 12000 | 12010 | 11990 | 715 |
| 340 | 20240610 | 150000 | 7493882690 | 11990 | 11980 | 12000 | 11980 | 724 |
| 341 | 20240610 | 145900 | 7485200550 | 11990 | 11980 | 11990 | 11970 | 854 |
| 342 | 20240610 | 145800 | 7474968350 | 11990 | 12010 | 12020 | 11990 | 825 |
| 343 | 20240610 | 145700 | 7465061080 | 12020 | 12000 | 12020 | 12000 | 632 |
| 344 | 20240610 | 145600 | 7457475100 | 12000 | 12010 | 12020 | 12000 | 740 |
| 345 | 20240610 | 145500 | 7448584060 | 12010 | 12030 | 12030 | 12010 | 1706 |
| 346 | 20240610 | 145400 | 7428083330 | 12030 | 12030 | 12030 | 12020 | 548 |
| 347 | 20240610 | 145300 | 7421491710 | 12040 | 12060 | 12060 | 12040 | 2174 |
| 348 | 20240610 | 145200 | 7395275750 | 12060 | 12020 | 12060 | 12020 | 2074 |
| 349 | 20240610 | 145100 | 7370303010 | 12020 | 12030 | 12040 | 12020 | 644 |
| 350 | 20240610 | 145000 | 7362556580 | 12040 | 12020 | 12040 | 12010 | 259 |
| 351 | 20240610 | 144900 | 7359440950 | 12010 | 12020 | 12020 | 12010 | 422 |
| 352 | 20240610 | 144800 | 7354372680 | 12030 | 12040 | 12050 | 12030 | 655 |
| 353 | 20240610 | 144700 | 7346488420 | 12050 | 12050 | 12050 | 12030 | 719 |
| 354 | 20240610 | 144600 | 7337828020 | 12050 | 12060 | 12060 | 12050 | 575 |
| 355 | 20240610 | 144500 | 7330897990 | 12060 | 12050 | 12060 | 12040 | 392 |
| 356 | 20240610 | 144400 | 7326171160 | 12040 | 12050 | 12060 | 12040 | 643 |
| 357 | 20240610 | 144300 | 7318419480 | 12060 | 12040 | 12060 | 12040 | 621 |
| 358 | 20240610 | 144200 | 7310940560 | 12040 | 12030 | 12050 | 12030 | 933 |
| 359 | 20240610 | 144100 | 7299709060 | 12030 | 12000 | 12040 | 12000 | 467 |
| 360 | 20240610 | 144000 | 7294103070 | 12000 | 11970 | 12000 | 11970 | 1108 |
| 361 | 20240610 | 143900 | 7280832600 | 11970 | 12000 | 12000 | 11960 | 2193 |
| 362 | 20240610 | 143800 | 7254570660 | 11990 | 11980 | 12000 | 11980 | 565 |
| 363 | 20240610 | 143700 | 7247793290 | 11980 | 12020 | 12030 | 11980 | 1547 |
| 364 | 20240610 | 143600 | 7229218190 | 12030 | 12050 | 12050 | 12020 | 299 |
| 365 | 20240610 | 143500 | 7225620710 | 12050 | 12060 | 12060 | 12020 | 1454 |
| 366 | 20240610 | 143400 | 7208101340 | 12060 | 12060 | 12060 | 12050 | 537 |
| 367 | 20240610 | 143300 | 7201626750 | 12060 | 12060 | 12070 | 12060 | 445 |
| 368 | 20240610 | 143200 | 7196260010 | 12070 | 12060 | 12070 | 12050 | 120 |
| 369 | 20240610 | 143100 | 7194812720 | 12060 | 12020 | 12070 | 12020 | 734 |
| 370 | 20240610 | 143000 | 7185959640 | 12020 | 12020 | 12050 | 12020 | 861 |
| 371 | 20240610 | 142900 | 7175601960 | 12020 | 12020 | 12030 | 12020 | 638 |
| 372 | 20240610 | 142800 | 7167929800 | 12020 | 12020 | 12020 | 12010 | 656 |
| 373 | 20240610 | 142700 | 7160048330 | 12020 | 12000 | 12020 | 11990 | 496 |
| 374 | 20240610 | 142600 | 7154095510 | 11990 | 12040 | 12040 | 11990 | 3109 |
| 375 | 20240610 | 142500 | 7116750920 | 12040 | 12040 | 12040 | 12030 | 287 |
| 376 | 20240610 | 142400 | 7113295960 | 12030 | 12030 | 12030 | 12030 | 237 |
| 377 | 20240610 | 142300 | 7110444850 | 12030 | 12030 | 12030 | 12030 | 224 |
| 378 | 20240610 | 142200 | 7107750130 | 12040 | 12060 | 12070 | 12040 | 814 |
| 379 | 20240610 | 142100 | 7097935450 | 12060 | 12090 | 12100 | 12060 | 1317 |
| 380 | 20240610 | 142000 | 7082015420 | 12040 | 12030 | 12120 | 12030 | 1782 |
| 381 | 20240610 | 141900 | 7060498430 | 12040 | 12000 | 12040 | 12000 | 1469 |
| 382 | 20240610 | 141800 | 7042850830 | 12010 | 12030 | 12030 | 12000 | 4070 |
| 383 | 20240610 | 141700 | 6993962060 | 12060 | 12030 | 12080 | 12020 | 866 |
| 384 | 20240610 | 141600 | 6983517380 | 12030 | 12060 | 12080 | 12030 | 338 |
| 385 | 20240610 | 141500 | 6979439860 | 12060 | 12080 | 12090 | 12040 | 1340 |
| 386 | 20240610 | 141400 | 6963274870 | 12090 | 12070 | 12090 | 12070 | 220 |
| 387 | 20240610 | 141300 | 6960617040 | 12070 | 12090 | 12090 | 12070 | 672 |
| 388 | 20240610 | 141200 | 6952497790 | 12100 | 12110 | 12120 | 12080 | 1879 |
| 389 | 20240610 | 141100 | 6929767630 | 12110 | 12100 | 12110 | 12100 | 335 |
| 390 | 20240610 | 141000 | 6925713510 | 12090 | 12100 | 12150 | 12090 | 694 |
| 391 | 20240610 | 140900 | 6917298040 | 12090 | 12110 | 12200 | 12090 | 2196 |
| 392 | 20240610 | 140800 | 6890619160 | 12100 | 12090 | 12100 | 12090 | 561 |
| 393 | 20240610 | 140700 | 6883831280 | 12090 | 12100 | 12100 | 12060 | 770 |
| 394 | 20240610 | 140600 | 6874531040 | 12100 | 12070 | 12100 | 12070 | 454 |
| 395 | 20240610 | 140500 | 6869043350 | 12070 | 12120 | 12120 | 12000 | 2514 |
| 396 | 20240610 | 140400 | 6838758570 | 12100 | 12120 | 12170 | 12100 | 1101 |
| 397 | 20240610 | 140300 | 6825408500 | 12180 | 12140 | 12180 | 12100 | 3593 |
| 398 | 20240610 | 140200 | 6781854260 | 12180 | 12170 | 12180 | 12150 | 1555 |
| 399 | 20240610 | 140100 | 6762930940 | 12170 | 12240 | 12240 | 12170 | 1049 |
| 400 | 20240610 | 140000 | 6750132120 | 12240 | 12200 | 12240 | 12200 | 1085 |
| 401 | 20240610 | 135900 | 6736866500 | 12210 | 12180 | 12240 | 12180 | 805 |
| 402 | 20240610 | 135800 | 6727029560 | 12210 | 12190 | 12210 | 12160 | 671 |
| 403 | 20240610 | 135700 | 6718839340 | 12160 | 12160 | 12210 | 12150 | 494 |
| 404 | 20240610 | 135600 | 6712827240 | 12160 | 12160 | 12170 | 12160 | 915 |
| 405 | 20240610 | 135500 | 6701700800 | 12160 | 12140 | 12210 | 12140 | 1586 |
| 406 | 20240610 | 135400 | 6682368690 | 12140 | 12170 | 12170 | 12140 | 402 |
| 407 | 20240610 | 135300 | 6677485710 | 12170 | 12170 | 12180 | 12140 | 1243 |
| 408 | 20240610 | 135200 | 6662374590 | 12170 | 12190 | 12200 | 12170 | 1752 |
| 409 | 20240610 | 135100 | 6641017310 | 12190 | 12220 | 12220 | 12190 | 1012 |
| 410 | 20240610 | 135000 | 6628660870 | 12220 | 12250 | 12250 | 12210 | 442 |
| 411 | 20240610 | 134900 | 6623250900 | 12250 | 12220 | 12250 | 12220 | 780 |
| 412 | 20240610 | 134800 | 6613706240 | 12230 | 12200 | 12240 | 12190 | 1224 |
| 413 | 20240610 | 134700 | 6598756750 | 12210 | 12240 | 12240 | 12210 | 5923 |
| 414 | 20240610 | 134600 | 6526356670 | 12240 | 12230 | 12240 | 12220 | 905 |
| 415 | 20240610 | 134500 | 6515286730 | 12230 | 12250 | 12250 | 12230 | 1969 |
| 416 | 20240610 | 134400 | 6491193830 | 12240 | 12240 | 12250 | 12240 | 690 |
| 417 | 20240610 | 134300 | 6482747650 | 12250 | 12250 | 12250 | 12240 | 497 |
| 418 | 20240610 | 134200 | 6476659850 | 12250 | 12240 | 12260 | 12240 | 276 |
| 419 | 20240610 | 134100 | 6473279340 | 12260 | 12240 | 12260 | 12240 | 704 |
| 420 | 20240610 | 134000 | 6464652000 | 12260 | 12260 | 12270 | 12260 | 599 |
| 421 | 20240610 | 133900 | 6457304410 | 12260 | 12270 | 12280 | 12240 | 773 |
| 422 | 20240610 | 133800 | 6447822150 | 12280 | 12270 | 12290 | 12230 | 717 |
| 423 | 20240610 | 133700 | 6439022630 | 12290 | 12230 | 12290 | 12230 | 10715 |
| 424 | 20240610 | 133600 | 6307682480 | 12230 | 12210 | 12230 | 12210 | 757 |
| 425 | 20240610 | 133500 | 6298427830 | 12210 | 12230 | 12240 | 12210 | 892 |
| 426 | 20240610 | 133400 | 6287523590 | 12240 | 12230 | 12240 | 12220 | 410 |
| 427 | 20240610 | 133300 | 6282510720 | 12230 | 12240 | 12240 | 12200 | 1022 |
| 428 | 20240610 | 133200 | 6270014660 | 12240 | 12230 | 12240 | 12220 | 601 |
| 429 | 20240610 | 133100 | 6262659440 | 12210 | 12230 | 12230 | 12210 | 812 |
| 430 | 20240610 | 133000 | 6252735540 | 12230 | 12230 | 12240 | 12230 | 577 |
| 431 | 20240610 | 132900 | 6245673380 | 12230 | 12230 | 12240 | 12230 | 641 |
| 432 | 20240610 | 132800 | 6237833040 | 12230 | 12210 | 12240 | 12210 | 2198 |
| 433 | 20240610 | 132700 | 6210955990 | 12200 | 12200 | 12200 | 12190 | 3268 |
| 434 | 20240610 | 132600 | 6171087130 | 12190 | 12190 | 12190 | 12160 | 2115 |
| 435 | 20240610 | 132500 | 6145315060 | 12190 | 12220 | 12230 | 12190 | 2354 |
| 436 | 20240610 | 132400 | 6116570100 | 12230 | 12250 | 12250 | 12220 | 1728 |
| 437 | 20240610 | 132300 | 6095426730 | 12250 | 12240 | 12250 | 12240 | 925 |
| 438 | 20240610 | 132200 | 6084099330 | 12240 | 12240 | 12250 | 12240 | 656 |
| 439 | 20240610 | 132100 | 6076067210 | 12240 | 12230 | 12250 | 12220 | 980 |
| 440 | 20240610 | 132000 | 6064066590 | 12230 | 12240 | 12250 | 12210 | 2821 |
| 441 | 20240610 | 131900 | 6029556210 | 12230 | 12220 | 12240 | 12200 | 2833 |
| 442 | 20240610 | 131800 | 5994936560 | 12220 | 12210 | 12230 | 12210 | 724 |
| 443 | 20240610 | 131700 | 5986084940 | 12210 | 12220 | 12230 | 12210 | 978 |
| 444 | 20240610 | 131600 | 5974133510 | 12230 | 12220 | 12230 | 12190 | 628 |
| 445 | 20240610 | 131500 | 5966460040 | 12220 | 12190 | 12220 | 12180 | 1988 |
| 446 | 20240610 | 131400 | 5942208560 | 12180 | 12170 | 12180 | 12170 | 1003 |
| 447 | 20240610 | 131300 | 5929997760 | 12190 | 12170 | 12190 | 12150 | 2533 |
| 448 | 20240610 | 131200 | 5899183020 | 12160 | 12180 | 12190 | 12160 | 1338 |
| 449 | 20240610 | 131100 | 5882899660 | 12180 | 12180 | 12190 | 12180 | 131 |
| 450 | 20240610 | 131000 | 5881304050 | 12200 | 12180 | 12200 | 12170 | 3911 |
| 451 | 20240610 | 130900 | 5833664630 | 12180 | 12180 | 12190 | 12170 | 551 |
| 452 | 20240610 | 130800 | 5826952290 | 12170 | 12170 | 12190 | 12170 | 812 |
| 453 | 20240610 | 130700 | 5817059410 | 12200 | 12230 | 12230 | 12170 | 1639 |
| 454 | 20240610 | 130600 | 5797064640 | 12240 | 12240 | 12270 | 12220 | 7265 |
| 455 | 20240610 | 130500 | 5708050250 | 12240 | 12210 | 12250 | 12180 | 2860 |
| 456 | 20240610 | 130400 | 5673058770 | 12220 | 12150 | 12220 | 12150 | 15339 |
| 457 | 20240610 | 130300 | 5486245890 | 12160 | 12120 | 12160 | 12120 | 5618 |
| 458 | 20240610 | 130200 | 5418031100 | 12120 | 12120 | 12120 | 12110 | 736 |
| 459 | 20240610 | 130100 | 5409114940 | 12120 | 12120 | 12130 | 12110 | 863 |
| 460 | 20240610 | 130000 | 5398652190 | 12120 | 12080 | 12130 | 12060 | 7726 |
| 461 | 20240610 | 125900 | 5305099440 | 12090 | 12040 | 12090 | 12040 | 5063 |
| 462 | 20240610 | 125800 | 5243942190 | 12050 | 11990 | 12050 | 11990 | 277 |
| 463 | 20240610 | 125700 | 5240607660 | 12010 | 12000 | 12010 | 11990 | 700 |
| 464 | 20240610 | 125600 | 5232207650 | 12010 | 12020 | 12020 | 12000 | 699 |
| 465 | 20240610 | 125500 | 5223811930 | 11990 | 12020 | 12040 | 11990 | 387 |
| 466 | 20240610 | 125400 | 5219163740 | 12000 | 12020 | 12020 | 11990 | 700 |
| 467 | 20240610 | 125300 | 5210763340 | 12020 | 12020 | 12030 | 12020 | 614 |
| 468 | 20240610 | 125200 | 5203383050 | 12020 | 12030 | 12030 | 12020 | 762 |
| 469 | 20240610 | 125100 | 5194219620 | 12030 | 12000 | 12040 | 11990 | 481 |
| 470 | 20240610 | 125000 | 5188433110 | 12000 | 12030 | 12030 | 12000 | 1572 |
| 471 | 20240610 | 124900 | 5169552310 | 12040 | 12040 | 12040 | 12030 | 552 |
| 472 | 20240610 | 124800 | 5162906370 | 12040 | 12050 | 12050 | 12040 | 1310 |
| 473 | 20240610 | 124700 | 5147129410 | 12040 | 12040 | 12040 | 12040 | 262 |
| 474 | 20240610 | 124600 | 5143974930 | 12050 | 12050 | 12050 | 12030 | 879 |
| 475 | 20240610 | 124500 | 5133391020 | 12050 | 12060 | 12060 | 12050 | 298 |
| 476 | 20240610 | 124400 | 5129800060 | 12050 | 12050 | 12050 | 12040 | 671 |
| 477 | 20240610 | 124300 | 5121715510 | 12050 | 12050 | 12060 | 12050 | 164 |
| 478 | 20240610 | 124200 | 5119739280 | 12070 | 12060 | 12070 | 12050 | 1880 |
| 479 | 20240610 | 124100 | 5097069700 | 12060 | 12070 | 12070 | 12060 | 630 |
| 480 | 20240610 | 124000 | 5089469350 | 12060 | 12040 | 12070 | 12040 | 147 |
| 481 | 20240610 | 123900 | 5087697780 | 12040 | 12070 | 12080 | 12040 | 708 |
| 482 | 20240610 | 123800 | 5079153920 | 12040 | 12090 | 12110 | 12040 | 3939 |
| 483 | 20240610 | 123700 | 5031530980 | 12100 | 12050 | 12100 | 12040 | 1995 |
| 484 | 20240610 | 123600 | 5007447840 | 12050 | 12040 | 12050 | 12040 | 959 |
| 485 | 20240610 | 123500 | 4995896910 | 12050 | 12050 | 12050 | 12040 | 722 |
| 486 | 20240610 | 123400 | 4987199290 | 12050 | 12030 | 12060 | 12030 | 1011 |
| 487 | 20240610 | 123300 | 4975019800 | 12030 | 11990 | 12030 | 11990 | 498 |
| 488 | 20240610 | 123200 | 4969029820 | 11990 | 12010 | 12040 | 11960 | 369 |
| 489 | 20240610 | 123100 | 4964595720 | 12000 | 12000 | 12010 | 12000 | 592 |
| 490 | 20240610 | 123000 | 4957491690 | 11950 | 12000 | 12040 | 11950 | 608 |
| 491 | 20240610 | 122900 | 4950177800 | 11990 | 11910 | 11990 | 11910 | 281 |
| 492 | 20240610 | 122800 | 4946809010 | 12030 | 11940 | 12050 | 11890 | 804 |
| 493 | 20240610 | 122700 | 4937198560 | 11890 | 11970 | 11970 | 11890 | 3074 |
| 494 | 20240610 | 122600 | 4900517060 | 11970 | 12000 | 12010 | 11970 | 977 |
| 495 | 20240610 | 122500 | 4888800950 | 11990 | 11970 | 12010 | 11970 | 77 |
| 496 | 20240610 | 122400 | 4887878220 | 12000 | 11960 | 12000 | 11960 | 529 |
| 497 | 20240610 | 122300 | 4881551030 | 11970 | 12000 | 12000 | 11970 | 711 |
| 498 | 20240610 | 122200 | 4873028370 | 12040 | 12040 | 12040 | 12000 | 339 |
| 499 | 20240610 | 122100 | 4868946980 | 12040 | 12010 | 12050 | 12000 | 1064 |
| 500 | 20240610 | 122000 | 4856147480 | 12000 | 12000 | 12010 | 12000 | 1122 |
| 501 | 20240610 | 121900 | 4842672450 | 12000 | 12000 | 12010 | 12000 | 853 |
| 502 | 20240610 | 121800 | 4832432650 | 12000 | 12020 | 12020 | 12000 | 530 |
| 503 | 20240610 | 121700 | 4826070150 | 12010 | 12010 | 12020 | 12000 | 319 |
| 504 | 20240610 | 121600 | 4822239220 | 12010 | 12020 | 12020 | 12010 | 497 |
| 505 | 20240610 | 121500 | 4816267510 | 12000 | 12030 | 12090 | 12000 | 648 |
| 506 | 20240610 | 121400 | 4808480480 | 12030 | 12030 | 12110 | 12020 | 628 |
| 507 | 20240610 | 121300 | 4800896080 | 12140 | 11990 | 12140 | 11990 | 5203 |
| 508 | 20240610 | 121200 | 4738040250 | 12000 | 12000 | 12000 | 11990 | 496 |
| 509 | 20240610 | 121100 | 4732088590 | 12020 | 12010 | 12020 | 12000 | 1028 |
| 510 | 20240610 | 121000 | 4719745110 | 12010 | 12030 | 12030 | 11990 | 161 |
| 511 | 20240610 | 120900 | 4717812630 | 11990 | 12010 | 12050 | 11990 | 699 |
| 512 | 20240610 | 120800 | 4709408660 | 12050 | 12000 | 12050 | 11980 | 1788 |
| 513 | 20240610 | 120700 | 4687945010 | 11990 | 11930 | 11990 | 11930 | 927 |
| 514 | 20240610 | 120600 | 4676857460 | 11930 | 11900 | 11940 | 11900 | 587 |
| 515 | 20240610 | 120500 | 4669855010 | 11900 | 11920 | 11920 | 11870 | 322 |
| 516 | 20240610 | 120400 | 4666025720 | 11870 | 11910 | 11910 | 11850 | 2153 |
| 517 | 20240610 | 120300 | 4640450110 | 11900 | 11910 | 11920 | 11900 | 140 |
| 518 | 20240610 | 120200 | 4638782850 | 11910 | 11900 | 11920 | 11900 | 2097 |
| 519 | 20240610 | 120100 | 4613802810 | 11910 | 11910 | 11910 | 11910 | 515 |
| 520 | 20240610 | 120000 | 4607669160 | 11910 | 11940 | 11940 | 11910 | 951 |
| 521 | 20240610 | 115900 | 4596334020 | 11930 | 11940 | 11940 | 11930 | 808 |
| 522 | 20240610 | 115800 | 4586688220 | 11940 | 11940 | 11950 | 11940 | 798 |
| 523 | 20240610 | 115700 | 4577159880 | 11940 | 11970 | 11990 | 11940 | 1324 |
| 524 | 20240610 | 115600 | 4561317680 | 11990 | 11980 | 12000 | 11980 | 830 |
| 525 | 20240610 | 115500 | 4551368140 | 11980 | 11970 | 11980 | 11950 | 1092 |
| 526 | 20240610 | 115400 | 4538304680 | 11990 | 11950 | 11990 | 11940 | 458 |
| 527 | 20240610 | 115300 | 4532818760 | 11950 | 11970 | 11970 | 11950 | 250 |
| 528 | 20240610 | 115200 | 4529829860 | 12000 | 12010 | 12010 | 11970 | 505 |
| 529 | 20240610 | 115100 | 4523770570 | 12020 | 12030 | 12030 | 12020 | 185 |
| 530 | 20240610 | 115000 | 4521545220 | 12040 | 12010 | 12040 | 12010 | 1518 |
| 531 | 20240610 | 114900 | 4503273070 | 12010 | 12000 | 12030 | 11990 | 2031 |
| 532 | 20240610 | 114800 | 4478898740 | 12000 | 12000 | 12020 | 12000 | 156 |
| 533 | 20240610 | 114700 | 4477024950 | 12000 | 12010 | 12050 | 12000 | 1862 |
| 534 | 20240610 | 114600 | 4454633380 | 11990 | 11990 | 11990 | 11980 | 454 |
| 535 | 20240610 | 114500 | 4449190070 | 12040 | 11980 | 12040 | 11940 | 1158 |
| 536 | 20240610 | 114400 | 4435312390 | 11960 | 11990 | 11990 | 11960 | 752 |
| 537 | 20240610 | 114300 | 4426297710 | 11960 | 11960 | 11960 | 11960 | 126 |
| 538 | 20240610 | 114200 | 4424790750 | 12010 | 12010 | 12010 | 12010 | 295 |
| 539 | 20240610 | 114100 | 4421247800 | 11940 | 11940 | 12000 | 11940 | 102 |
| 540 | 20240610 | 114000 | 4420025120 | 12000 | 11930 | 12000 | 11920 | 989 |
| 541 | 20240610 | 113900 | 4408181600 | 11930 | 11940 | 11940 | 11930 | 458 |
| 542 | 20240610 | 113800 | 4402716330 | 11940 | 11950 | 11960 | 11940 | 559 |
| 543 | 20240610 | 113700 | 4396039800 | 11960 | 11940 | 11960 | 11940 | 261 |
| 544 | 20240610 | 113600 | 4392920880 | 11940 | 11990 | 12000 | 11930 | 1417 |
| 545 | 20240610 | 113500 | 4375969110 | 11990 | 11980 | 12030 | 11980 | 923 |
| 546 | 20240610 | 113400 | 4364893820 | 11990 | 11970 | 11990 | 11970 | 142 |
| 547 | 20240610 | 113300 | 4363192900 | 12010 | 11990 | 12010 | 11950 | 1575 |
| 548 | 20240610 | 113200 | 4344327750 | 12020 | 12030 | 12030 | 12000 | 2730 |
| 549 | 20240610 | 113100 | 4311556850 | 12030 | 12080 | 12080 | 12030 | 762 |
| 550 | 20240610 | 113000 | 4302381200 | 12040 | 12100 | 12100 | 12030 | 682 |
| 551 | 20240610 | 112900 | 4294154270 | 12100 | 12040 | 12150 | 12040 | 2330 |
| 552 | 20240610 | 112800 | 4265960310 | 12040 | 12000 | 12050 | 12000 | 184 |
| 553 | 20240610 | 112700 | 4263746740 | 12000 | 12020 | 12110 | 12000 | 5109 |
| 554 | 20240610 | 112600 | 4202200040 | 12020 | 12040 | 12050 | 12020 | 318 |
| 555 | 20240610 | 112500 | 4198373060 | 12040 | 12050 | 12050 | 12040 | 1252 |
| 556 | 20240610 | 112400 | 4183291980 | 12050 | 12040 | 12090 | 12020 | 1316 |
| 557 | 20240610 | 112300 | 4167420750 | 12040 | 12040 | 12040 | 12020 | 681 |
| 558 | 20240610 | 112200 | 4159223410 | 12030 | 12050 | 12050 | 12010 | 2271 |
| 559 | 20240610 | 112100 | 4131897680 | 12050 | 12100 | 12100 | 12020 | 1954 |
| 560 | 20240610 | 112000 | 4108361580 | 12100 | 12120 | 12130 | 12090 | 2149 |
| 561 | 20240610 | 111900 | 4082339990 | 12120 | 12110 | 12130 | 12100 | 2612 |
| 562 | 20240610 | 111800 | 4050728160 | 12130 | 12190 | 12190 | 12120 | 6486 |
| 563 | 20240610 | 111700 | 3971893600 | 12180 | 12130 | 12200 | 12130 | 6522 |
| 564 | 20240610 | 111600 | 3892521040 | 12120 | 12040 | 12120 | 12030 | 7026 |
| 565 | 20240610 | 111500 | 3807749980 | 12040 | 12020 | 12040 | 12020 | 2585 |
| 566 | 20240610 | 111400 | 3776660640 | 12010 | 12020 | 12020 | 12010 | 1959 |
| 567 | 20240610 | 111300 | 3753132520 | 12010 | 12010 | 12020 | 12010 | 1236 |
| 568 | 20240610 | 111200 | 3738281700 | 12000 | 12020 | 12020 | 11980 | 2310 |
| 569 | 20240610 | 111100 | 3710549470 | 12020 | 12010 | 12030 | 12000 | 1375 |
| 570 | 20240610 | 111000 | 3694036560 | 12020 | 12030 | 12070 | 12020 | 1397 |
| 571 | 20240610 | 110900 | 3677210000 | 12030 | 11940 | 12060 | 11940 | 15428 |
| 572 | 20240610 | 110800 | 3492166400 | 11940 | 11920 | 11940 | 11920 | 1522 |
| 573 | 20240610 | 110700 | 3473996530 | 11950 | 11920 | 11950 | 11910 | 3136 |
| 574 | 20240610 | 110600 | 3436576540 | 11930 | 11900 | 11930 | 11900 | 1654 |
| 575 | 20240610 | 110500 | 3416870420 | 11910 | 11890 | 11910 | 11890 | 760 |
| 576 | 20240610 | 110400 | 3407819240 | 11890 | 11900 | 11910 | 11890 | 346 |
| 577 | 20240610 | 110300 | 3403702440 | 11920 | 11860 | 11920 | 11860 | 4242 |
| 578 | 20240610 | 110200 | 3353253920 | 11860 | 11860 | 11870 | 11860 | 376 |
| 579 | 20240610 | 110100 | 3348793160 | 11850 | 11840 | 11850 | 11830 | 426 |
| 580 | 20240610 | 110000 | 3343749890 | 11840 | 11830 | 11840 | 11830 | 279 |
| 581 | 20240610 | 105900 | 3340446790 | 11830 | 11810 | 11840 | 11810 | 2413 |
| 582 | 20240610 | 105800 | 3311915710 | 11800 | 11820 | 11820 | 11800 | 1588 |
| 583 | 20240610 | 105700 | 3293164690 | 11840 | 11860 | 11870 | 11810 | 1035 |
| 584 | 20240610 | 105600 | 3280920110 | 11880 | 11900 | 11910 | 11870 | 1326 |
| 585 | 20240610 | 105500 | 3265156520 | 11900 | 11890 | 11920 | 11890 | 2120 |
| 586 | 20240610 | 105400 | 3239917530 | 11890 | 11870 | 11900 | 11830 | 2639 |
| 587 | 20240610 | 105300 | 3208598670 | 11860 | 11800 | 11890 | 11800 | 6147 |
| 588 | 20240610 | 105200 | 3135783380 | 11810 | 11830 | 11830 | 11790 | 412 |
| 589 | 20240610 | 105100 | 3130923100 | 11830 | 11800 | 11830 | 11790 | 1737 |
| 590 | 20240610 | 105000 | 3110399500 | 11810 | 11800 | 11810 | 11790 | 992 |
| 591 | 20240610 | 104900 | 3098698660 | 11800 | 11790 | 11800 | 11790 | 462 |
| 592 | 20240610 | 104800 | 3093249280 | 11780 | 11800 | 11820 | 11780 | 1014 |
| 593 | 20240610 | 104700 | 3081284380 | 11790 | 11820 | 11830 | 11790 | 604 |
| 594 | 20240610 | 104600 | 3074148090 | 11820 | 11780 | 11840 | 11780 | 1751 |
| 595 | 20240610 | 104500 | 3053442790 | 11820 | 11770 | 11830 | 11770 | 6392 |
| 596 | 20240610 | 104400 | 2978044130 | 11780 | 11760 | 11780 | 11760 | 513 |
| 597 | 20240610 | 104300 | 2972005700 | 11760 | 11720 | 11760 | 11720 | 800 |
| 598 | 20240610 | 104200 | 2962610610 | 11710 | 11720 | 11730 | 11700 | 1188 |
| 599 | 20240610 | 104100 | 2948692940 | 11710 | 11700 | 11710 | 11700 | 891 |
| 600 | 20240610 | 104000 | 2938265990 | 11690 | 11710 | 11710 | 11690 | 801 |
| 601 | 20240610 | 103900 | 2928894470 | 11710 | 11700 | 11710 | 11700 | 689 |
| 602 | 20240610 | 103800 | 2920830170 | 11710 | 11730 | 11740 | 11710 | 1190 |
| 603 | 20240610 | 103700 | 2906876260 | 11740 | 11690 | 11740 | 11690 | 870 |
| 604 | 20240610 | 103600 | 2896675520 | 11680 | 11700 | 11700 | 11670 | 69 |
| 605 | 20240610 | 103500 | 2895869150 | 11700 | 11680 | 11700 | 11650 | 1916 |
| 606 | 20240610 | 103400 | 2873475570 | 11690 | 11630 | 11690 | 11630 | 350 |
| 607 | 20240610 | 103300 | 2869402860 | 11620 | 11630 | 11630 | 11600 | 3191 |
| 608 | 20240610 | 103200 | 2832352620 | 11640 | 11610 | 11640 | 11610 | 121 |
| 609 | 20240610 | 103100 | 2830946270 | 11590 | 11590 | 11610 | 11590 | 2333 |
| 610 | 20240610 | 103000 | 2803879950 | 11590 | 11600 | 11610 | 11580 | 257 |
| 611 | 20240610 | 102900 | 2800900540 | 11600 | 11610 | 11620 | 11600 | 446 |
| 612 | 20240610 | 102800 | 2795722160 | 11610 | 11570 | 11620 | 11570 | 2149 |
| 613 | 20240610 | 102700 | 2770796000 | 11570 | 11580 | 11580 | 11560 | 2985 |
| 614 | 20240610 | 102600 | 2736268690 | 11580 | 11580 | 11580 | 11580 | 884 |
| 615 | 20240610 | 102500 | 2726031970 | 11580 | 11590 | 11590 | 11580 | 445 |
| 616 | 20240610 | 102400 | 2720877790 | 11580 | 11590 | 11590 | 11580 | 824 |
| 617 | 20240610 | 102300 | 2711332630 | 11590 | 11600 | 11600 | 11590 | 454 |
| 618 | 20240610 | 102200 | 2706070740 | 11590 | 11600 | 11600 | 11590 | 687 |
| 619 | 20240610 | 102100 | 2698103970 | 11610 | 11580 | 11610 | 11580 | 1064 |
| 620 | 20240610 | 102000 | 2685760470 | 11590 | 11580 | 11590 | 11570 | 126 |
| 621 | 20240610 | 101900 | 2684301100 | 11580 | 11600 | 11600 | 11570 | 1463 |
| 622 | 20240610 | 101800 | 2667349470 | 11600 | 11560 | 11620 | 11560 | 3659 |
| 623 | 20240610 | 101700 | 2625008830 | 11560 | 11620 | 11680 | 11560 | 14490 |
| 624 | 20240610 | 101600 | 2456928940 | 11630 | 11650 | 11650 | 11620 | 2156 |
| 625 | 20240610 | 101500 | 2431853280 | 11650 | 11650 | 11650 | 11630 | 1319 |
| 626 | 20240610 | 101400 | 2416498640 | 11630 | 11650 | 11650 | 11630 | 2917 |
| 627 | 20240610 | 101300 | 2382559170 | 11640 | 11660 | 11660 | 11640 | 3249 |
| 628 | 20240610 | 101200 | 2344695370 | 11660 | 11680 | 11680 | 11660 | 344 |
| 629 | 20240610 | 101100 | 2340681020 | 11680 | 11690 | 11690 | 11680 | 221 |
| 630 | 20240610 | 101000 | 2338099010 | 11680 | 11660 | 11680 | 11650 | 293 |
| 631 | 20240610 | 100900 | 2334679520 | 11650 | 11650 | 11670 | 11650 | 146 |
| 632 | 20240610 | 100800 | 2332978020 | 11640 | 11640 | 11670 | 11630 | 550 |
| 633 | 20240610 | 100700 | 2326571940 | 11650 | 11740 | 11740 | 11650 | 1614 |
| 634 | 20240610 | 100600 | 2307730840 | 11700 | 11680 | 11780 | 11680 | 5275 |
| 635 | 20240610 | 100500 | 2245881140 | 11680 | 11640 | 11680 | 11630 | 564 |
| 636 | 20240610 | 100400 | 2239308920 | 11630 | 11620 | 11630 | 11620 | 1698 |
| 637 | 20240610 | 100300 | 2219562200 | 11620 | 11640 | 11650 | 11620 | 3998 |
| 638 | 20240610 | 100200 | 2173062940 | 11630 | 11650 | 11660 | 11620 | 6050 |
| 639 | 20240610 | 100100 | 2102632280 | 11660 | 11670 | 11680 | 11660 | 2612 |
| 640 | 20240610 | 100000 | 2072170550 | 11680 | 11670 | 11690 | 11670 | 610 |
| 641 | 20240610 | 095900 | 2065051520 | 11690 | 11700 | 11700 | 11670 | 4025 |
| 642 | 20240610 | 095800 | 2018040870 | 11700 | 11730 | 11740 | 11700 | 4068 |
| 643 | 20240610 | 095700 | 1970409510 | 11730 | 11760 | 11760 | 11730 | 3030 |
| 644 | 20240610 | 095600 | 1934847240 | 11780 | 11740 | 11780 | 11730 | 5199 |
| 645 | 20240610 | 095500 | 1873822520 | 11780 | 11770 | 11780 | 11740 | 4438 |
| 646 | 20240610 | 095400 | 1821678850 | 11780 | 11790 | 11790 | 11760 | 542 |
| 647 | 20240610 | 095300 | 1815295900 | 11780 | 11800 | 11810 | 11780 | 1847 |
| 648 | 20240610 | 095200 | 1793499200 | 11810 | 11820 | 11860 | 11810 | 749 |
| 649 | 20240610 | 095100 | 1784646060 | 11830 | 11880 | 11890 | 11830 | 2309 |
| 650 | 20240610 | 095000 | 1757266930 | 11880 | 11870 | 11890 | 11860 | 1515 |
| 651 | 20240610 | 094900 | 1739272740 | 11870 | 11910 | 11920 | 11860 | 1885 |
| 652 | 20240610 | 094800 | 1716854110 | 11900 | 11850 | 11900 | 11850 | 1163 |
| 653 | 20240610 | 094700 | 1703033490 | 11800 | 11800 | 11850 | 11790 | 1476 |
| 654 | 20240610 | 094600 | 1685585300 | 11800 | 11810 | 11810 | 11790 | 1654 |
| 655 | 20240610 | 094500 | 1666057770 | 11790 | 11780 | 11820 | 11760 | 2186 |
| 656 | 20240610 | 094400 | 1640255030 | 11770 | 11750 | 11770 | 11740 | 1013 |
| 657 | 20240610 | 094300 | 1628340340 | 11750 | 11750 | 11750 | 11740 | 1567 |
| 658 | 20240610 | 094200 | 1609928240 | 11750 | 11760 | 11780 | 11750 | 586 |
| 659 | 20240610 | 094100 | 1603036350 | 11760 | 11760 | 11760 | 11760 | 61 |
| 660 | 20240610 | 094000 | 1602318990 | 11770 | 11780 | 11790 | 11770 | 641 |
| 661 | 20240610 | 093900 | 1594767220 | 11790 | 11850 | 11850 | 11790 | 7663 |
| 662 | 20240610 | 093800 | 1504161390 | 11850 | 11780 | 11850 | 11780 | 1848 |
| 663 | 20240610 | 093700 | 1482344950 | 11750 | 11750 | 11780 | 11750 | 1997 |
| 664 | 20240610 | 093600 | 1458878130 | 11750 | 11750 | 11750 | 11710 | 1574 |
| 665 | 20240610 | 093500 | 1440423010 | 11740 | 11720 | 11740 | 11720 | 647 |
| 666 | 20240610 | 093400 | 1432829310 | 11720 | 11760 | 11760 | 11720 | 3416 |
| 667 | 20240610 | 093300 | 1392717530 | 11760 | 11780 | 11780 | 11750 | 394 |
| 668 | 20240610 | 093200 | 1388083790 | 11750 | 11820 | 11820 | 11750 | 5212 |
| 669 | 20240610 | 093100 | 1326643200 | 11820 | 11860 | 11870 | 11820 | 1468 |
| 670 | 20240610 | 093000 | 1309260940 | 11860 | 11850 | 11860 | 11850 | 950 |
| 671 | 20240610 | 092900 | 1297996210 | 11830 | 11820 | 11850 | 11820 | 923 |
| 672 | 20240610 | 092800 | 1287063150 | 11820 | 11850 | 11850 | 11820 | 1675 |
| 673 | 20240610 | 092700 | 1267217190 | 11850 | 11910 | 11910 | 11850 | 1367 |
| 674 | 20240610 | 092600 | 1251003360 | 11860 | 11860 | 11910 | 11860 | 2632 |
| 675 | 20240610 | 092500 | 1219713980 | 11860 | 11840 | 11890 | 11840 | 1625 |
| 676 | 20240610 | 092400 | 1200461470 | 11840 | 11810 | 11840 | 11790 | 2480 |
| 677 | 20240610 | 092300 | 1171163020 | 11810 | 11850 | 11860 | 11810 | 1753 |
| 678 | 20240610 | 092200 | 1150396250 | 11800 | 11820 | 11850 | 11800 | 2608 |
| 679 | 20240610 | 092100 | 1119572070 | 11820 | 11790 | 11880 | 11760 | 3613 |
| 680 | 20240610 | 092000 | 1076828400 | 11790 | 11810 | 11810 | 11750 | 2454 |
| 681 | 20240610 | 091900 | 1047951380 | 11810 | 11860 | 11860 | 11810 | 2048 |
| 682 | 20240610 | 091800 | 1023725000 | 11860 | 11810 | 11860 | 11810 | 2468 |
| 683 | 20240610 | 091700 | 994515800 | 11810 | 11800 | 11810 | 11760 | 1024 |
| 684 | 20240610 | 091600 | 982438360 | 11800 | 11770 | 11800 | 11700 | 1777 |
| 685 | 20240610 | 091500 | 961589640 | 11760 | 11750 | 11760 | 11710 | 2880 |
| 686 | 20240610 | 091400 | 927775810 | 11750 | 11710 | 11760 | 11690 | 1322 |
| 687 | 20240610 | 091300 | 912263690 | 11690 | 11700 | 11710 | 11630 | 7261 |
| 688 | 20240610 | 091200 | 827655830 | 11650 | 11670 | 11710 | 11620 | 1787 |
| 689 | 20240610 | 091100 | 806790910 | 11620 | 11630 | 11660 | 11610 | 5533 |
| 690 | 20240610 | 091000 | 742463370 | 11630 | 11660 | 11690 | 11610 | 5734 |
| 691 | 20240610 | 090900 | 675745590 | 11660 | 11710 | 11730 | 11650 | 14928 |
| 692 | 20240610 | 090800 | 501145510 | 11730 | 11750 | 11760 | 11720 | 960 |
| 693 | 20240610 | 090700 | 489880310 | 11760 | 11720 | 11760 | 11700 | 1189 |
| 694 | 20240610 | 090600 | 475935320 | 11720 | 11760 | 11760 | 11700 | 5280 |
| 695 | 20240610 | 090500 | 413911810 | 11810 | 11790 | 11810 | 11760 | 1533 |
| 696 | 20240610 | 090400 | 395863760 | 11800 | 11780 | 11810 | 11760 | 2322 |
| 697 | 20240610 | 090300 | 368496280 | 11780 | 11850 | 11860 | 11750 | 2023 |
| 698 | 20240610 | 090200 | 344649370 | 11850 | 11720 | 11850 | 11700 | 7181 |
| 699 | 20240610 | 090100 | 260166580 | 11720 | 11770 | 11800 | 11710 | 10857 |
| 700 | 20240610 | 090000 | 132833380 | 11790 | 11860 | 11890 | 11790 | 11109 |