38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 203700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 39027 |
| 3 | 20240613 | 203600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20240613 | 203500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20240613 | 203400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20240613 | 203300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20240613 | 203200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20240613 | 203100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20240613 | 203000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20240613 | 202900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20240613 | 202800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20240613 | 202700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20240613 | 202600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20240613 | 202500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20240613 | 202400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20240613 | 202300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20240613 | 202200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20240613 | 202100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20240613 | 202000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20240613 | 201900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20240613 | 201800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20240613 | 201700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20240613 | 201600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20240613 | 201500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20240613 | 201400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20240613 | 201300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20240613 | 201200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20240613 | 201100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20240613 | 201000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20240613 | 200900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20240613 | 200800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20240613 | 200700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 39027 |
| 33 | 20240613 | 200600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20240613 | 200500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20240613 | 200400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20240613 | 200300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20240613 | 200200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20240613 | 200100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20240613 | 200000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20240613 | 195900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20240613 | 195800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20240613 | 195700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20240613 | 195600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20240613 | 195500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20240613 | 195400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20240613 | 195300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20240613 | 195200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20240613 | 195100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20240613 | 195000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20240613 | 194900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20240613 | 194800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20240613 | 194700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20240613 | 194600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20240613 | 194500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20240613 | 194400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20240613 | 194300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20240613 | 194200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20240613 | 194100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20240613 | 194000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20240613 | 193900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20240613 | 193800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20240613 | 193700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 39027 |
| 63 | 20240613 | 193600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20240613 | 193500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20240613 | 193400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20240613 | 193300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20240613 | 193200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20240613 | 193100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20240613 | 193000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20240613 | 192900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20240613 | 192800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20240613 | 192700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20240613 | 192600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20240613 | 192500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20240613 | 192400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20240613 | 192300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20240613 | 192200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20240613 | 192100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20240613 | 192000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20240613 | 191900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20240613 | 191800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20240613 | 191700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20240613 | 191600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20240613 | 191500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20240613 | 191400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20240613 | 191300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20240613 | 191200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20240613 | 191100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20240613 | 191000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20240613 | 190900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20240613 | 190800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20240613 | 190700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 39027 |
| 93 | 20240613 | 190600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20240613 | 190500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20240613 | 190400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20240613 | 190300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20240613 | 190200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20240613 | 190100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20240613 | 190000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20240613 | 185900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20240613 | 185800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20240613 | 185700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20240613 | 185600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20240613 | 185500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20240613 | 185400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20240613 | 185300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20240613 | 185200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20240613 | 185100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20240613 | 185000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20240613 | 184900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20240613 | 184800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20240613 | 184700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20240613 | 184600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20240613 | 184500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20240613 | 184400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20240613 | 184300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20240613 | 184200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20240613 | 184100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20240613 | 184000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20240613 | 183900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20240613 | 183800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20240613 | 183700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 39027 |
| 123 | 20240613 | 183600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20240613 | 183500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20240613 | 183400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20240613 | 183300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20240613 | 183200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20240613 | 183100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20240613 | 183000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20240613 | 182900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20240613 | 182800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20240613 | 182700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20240613 | 182600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20240613 | 182500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20240613 | 182400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20240613 | 182300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20240613 | 182200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20240613 | 182100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20240613 | 182000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20240613 | 181900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20240613 | 181800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20240613 | 181700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20240613 | 181600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20240613 | 181500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20240613 | 181400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20240613 | 181300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20240613 | 181200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20240613 | 181100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20240613 | 181000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20240613 | 180900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20240613 | 180800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20240613 | 180700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 39027 |
| 153 | 20240613 | 180600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20240613 | 180500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20240613 | 180400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20240613 | 180300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20240613 | 180200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20240613 | 180100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20240613 | 180000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20240613 | 175900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20240613 | 175800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20240613 | 175700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20240613 | 175600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20240613 | 175500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20240613 | 175400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20240613 | 175300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20240613 | 175200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20240613 | 175100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20240613 | 175000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20240613 | 174900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20240613 | 174800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20240613 | 174700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20240613 | 174600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20240613 | 174500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20240613 | 174400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20240613 | 174300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20240613 | 174200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20240613 | 174100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20240613 | 174000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20240613 | 173900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20240613 | 173800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20240613 | 173700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 39027 |
| 183 | 20240613 | 173600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20240613 | 173500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20240613 | 173400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20240613 | 173300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20240613 | 173200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20240613 | 173100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20240613 | 173000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20240613 | 172900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20240613 | 172800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20240613 | 172700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20240613 | 172600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20240613 | 172500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20240613 | 172400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20240613 | 172300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20240613 | 172200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20240613 | 172100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20240613 | 172000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20240613 | 171900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20240613 | 171800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20240613 | 171700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20240613 | 171600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20240613 | 171500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20240613 | 171400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20240613 | 171300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20240613 | 171200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20240613 | 171100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20240613 | 171000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20240613 | 170900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20240613 | 170800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20240613 | 170700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 39027 |
| 213 | 20240613 | 170600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20240613 | 170500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20240613 | 170400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20240613 | 170300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20240613 | 170200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20240613 | 170100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20240613 | 170000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20240613 | 165900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20240613 | 165800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20240613 | 165700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20240613 | 165600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20240613 | 165500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20240613 | 165400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20240613 | 165300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20240613 | 165200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20240613 | 165100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20240613 | 165000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20240613 | 164900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20240613 | 164800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20240613 | 164700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 233 | 20240613 | 164600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 234 | 20240613 | 164500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 235 | 20240613 | 164400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 236 | 20240613 | 164300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 237 | 20240613 | 164200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 238 | 20240613 | 164100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 239 | 20240613 | 164000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 240 | 20240613 | 163900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 241 | 20240613 | 163800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 242 | 20240613 | 163700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 39027 |
| 243 | 20240613 | 163600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 244 | 20240613 | 163500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 245 | 20240613 | 163400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 246 | 20240613 | 163300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 247 | 20240613 | 163200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 248 | 20240613 | 163100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 249 | 20240613 | 163000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 250 | 20240613 | 162900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 251 | 20240613 | 162800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 252 | 20240613 | 162700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 253 | 20240613 | 162600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 254 | 20240613 | 162500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 255 | 20240613 | 162400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 256 | 20240613 | 162300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 257 | 20240613 | 162200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 258 | 20240613 | 162100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 259 | 20240613 | 162000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 260 | 20240613 | 161900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 261 | 20240613 | 161800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 262 | 20240613 | 161700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 263 | 20240613 | 161600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 264 | 20240613 | 161500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 265 | 20240613 | 161400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 266 | 20240613 | 161300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 267 | 20240613 | 161200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 268 | 20240613 | 161100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 269 | 20240613 | 161000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 270 | 20240613 | 160900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 271 | 20240613 | 160800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 272 | 20240613 | 160700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 39027 |
| 273 | 20240613 | 160600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 274 | 20240613 | 160500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 275 | 20240613 | 160400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 276 | 20240613 | 160300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 277 | 20240613 | 160200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 278 | 20240613 | 160100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 279 | 20240613 | 160000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 280 | 20240613 | 155900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 281 | 20240613 | 155800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 282 | 20240613 | 155700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 283 | 20240613 | 155600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 284 | 20240613 | 155500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 285 | 20240613 | 155400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 286 | 20240613 | 155300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 287 | 20240613 | 155200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 288 | 20240613 | 155100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 289 | 20240613 | 155000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 290 | 20240613 | 154900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 291 | 20240613 | 154800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 292 | 20240613 | 154700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 293 | 20240613 | 154600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 294 | 20240613 | 154500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 295 | 20240613 | 154400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 296 | 20240613 | 154300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 297 | 20240613 | 154200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 298 | 20240613 | 154100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 299 | 20240613 | 154000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 300 | 20240613 | 153900 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 301 | 20240613 | 153800 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 302 | 20240613 | 153700 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 39027 |
| 303 | 20240613 | 153600 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 304 | 20240613 | 153500 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 305 | 20240613 | 153400 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 306 | 20240613 | 153300 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 307 | 20240613 | 153200 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 308 | 20240613 | 153100 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 309 | 20240613 | 153000 | 97858019020 | 14910 | 14910 | 14910 | 14910 | 39027 |
| 310 | 20240613 | 152900 | 97276126450 | 15040 | 15040 | 15040 | 15040 | 0 |
| 311 | 20240613 | 152800 | 97276126450 | 15040 | 15040 | 15040 | 15040 | 0 |
| 312 | 20240613 | 152700 | 97276126450 | 15040 | 15040 | 15040 | 15040 | 0 |
| 313 | 20240613 | 152600 | 97276126450 | 15040 | 15040 | 15040 | 15040 | 0 |
| 314 | 20240613 | 152500 | 97276126450 | 15040 | 15040 | 15040 | 15040 | 0 |
| 315 | 20240613 | 152400 | 97276126450 | 15040 | 15040 | 15040 | 15040 | 0 |
| 316 | 20240613 | 152300 | 97276126450 | 15040 | 15040 | 15040 | 15040 | 0 |
| 317 | 20240613 | 152200 | 97276126450 | 15040 | 15040 | 15040 | 15040 | 0 |
| 318 | 20240613 | 152100 | 97276126450 | 15040 | 15040 | 15040 | 15040 | 0 |
| 319 | 20240613 | 152000 | 97276126450 | 15040 | 15040 | 15040 | 15040 | 0 |
| 320 | 20240613 | 151900 | 97276126450 | 15040 | 15050 | 15060 | 15010 | 9194 |
| 321 | 20240613 | 151800 | 97137873290 | 15040 | 14990 | 15050 | 14990 | 4462 |
| 322 | 20240613 | 151700 | 97070866960 | 14990 | 15060 | 15070 | 14990 | 10004 |
| 323 | 20240613 | 151600 | 96920510010 | 15070 | 15080 | 15120 | 15070 | 20476 |
| 324 | 20240613 | 151500 | 96611447930 | 15080 | 15020 | 15080 | 14980 | 14938 |
| 325 | 20240613 | 151400 | 96386654520 | 14980 | 14970 | 15020 | 14960 | 10366 |
| 326 | 20240613 | 151300 | 96231233660 | 14970 | 14960 | 14990 | 14960 | 4639 |
| 327 | 20240613 | 151200 | 96161739270 | 14990 | 14950 | 15000 | 14930 | 9011 |
| 328 | 20240613 | 151100 | 96026938900 | 14940 | 14970 | 14990 | 14930 | 5259 |
| 329 | 20240613 | 151000 | 95948236460 | 14970 | 15030 | 15040 | 14960 | 8927 |
| 330 | 20240613 | 150900 | 95814389690 | 14980 | 15040 | 15050 | 14970 | 5814 |
| 331 | 20240613 | 150800 | 95727091670 | 15010 | 15030 | 15060 | 14990 | 6745 |
| 332 | 20240613 | 150700 | 95625703060 | 15020 | 15080 | 15110 | 15010 | 12709 |
| 333 | 20240613 | 150600 | 95434340650 | 15070 | 15180 | 15180 | 15050 | 14408 |
| 334 | 20240613 | 150500 | 95216724430 | 15180 | 14970 | 15180 | 14950 | 30436 |
| 335 | 20240613 | 150400 | 94759109700 | 14960 | 14970 | 14980 | 14930 | 7566 |
| 336 | 20240613 | 150300 | 94645901380 | 14970 | 14960 | 14990 | 14930 | 10521 |
| 337 | 20240613 | 150200 | 94488508070 | 14990 | 14930 | 14990 | 14920 | 10482 |
| 338 | 20240613 | 150100 | 94331771440 | 14940 | 14890 | 14940 | 14870 | 8483 |
| 339 | 20240613 | 150000 | 94205341630 | 14890 | 14820 | 14890 | 14820 | 5504 |
| 340 | 20240613 | 145900 | 94123543860 | 14820 | 14820 | 14880 | 14800 | 4826 |
| 341 | 20240613 | 145800 | 94051943330 | 14830 | 14710 | 14830 | 14700 | 4836 |
| 342 | 20240613 | 145700 | 93980531370 | 14700 | 14680 | 14720 | 14660 | 6307 |
| 343 | 20240613 | 145600 | 93887877770 | 14680 | 14710 | 14730 | 14670 | 6249 |
| 344 | 20240613 | 145500 | 93796032330 | 14710 | 14740 | 14750 | 14710 | 4691 |
| 345 | 20240613 | 145400 | 93726956000 | 14740 | 14710 | 14740 | 14700 | 4010 |
| 346 | 20240613 | 145300 | 93667929070 | 14710 | 14720 | 14720 | 14680 | 4605 |
| 347 | 20240613 | 145200 | 93600233390 | 14700 | 14760 | 14760 | 14700 | 4189 |
| 348 | 20240613 | 145100 | 93538563970 | 14760 | 14810 | 14820 | 14730 | 9655 |
| 349 | 20240613 | 145000 | 93395842210 | 14810 | 14800 | 14830 | 14800 | 3987 |
| 350 | 20240613 | 144900 | 93336782980 | 14800 | 14800 | 14810 | 14800 | 2926 |
| 351 | 20240613 | 144800 | 93293466480 | 14810 | 14820 | 14830 | 14800 | 4017 |
| 352 | 20240613 | 144700 | 93233960590 | 14810 | 14890 | 14890 | 14810 | 5620 |
| 353 | 20240613 | 144600 | 93150543140 | 14890 | 14830 | 14900 | 14820 | 6404 |
| 354 | 20240613 | 144500 | 93055386200 | 14830 | 14870 | 14870 | 14830 | 4906 |
| 355 | 20240613 | 144400 | 92982507840 | 14860 | 14910 | 14930 | 14860 | 6643 |
| 356 | 20240613 | 144300 | 92883622540 | 14920 | 14870 | 14920 | 14870 | 4597 |
| 357 | 20240613 | 144200 | 92815191760 | 14870 | 14970 | 14980 | 14860 | 8915 |
| 358 | 20240613 | 144100 | 92682251990 | 14980 | 15040 | 15050 | 14940 | 10805 |
| 359 | 20240613 | 144000 | 92520203640 | 15040 | 15100 | 15120 | 15000 | 14078 |
| 360 | 20240613 | 143900 | 92307926330 | 15100 | 14980 | 15100 | 14980 | 12570 |
| 361 | 20240613 | 143800 | 92118996120 | 14990 | 14970 | 14990 | 14940 | 5516 |
| 362 | 20240613 | 143700 | 92036428960 | 14940 | 14920 | 14990 | 14900 | 9478 |
| 363 | 20240613 | 143600 | 91894703410 | 14900 | 14970 | 14970 | 14900 | 3169 |
| 364 | 20240613 | 143500 | 91847364470 | 14970 | 14950 | 14970 | 14890 | 6843 |
| 365 | 20240613 | 143400 | 91745116700 | 14950 | 14910 | 14960 | 14900 | 7878 |
| 366 | 20240613 | 143300 | 91627389800 | 14900 | 14890 | 14920 | 14880 | 3634 |
| 367 | 20240613 | 143200 | 91573258260 | 14890 | 14870 | 14890 | 14860 | 2795 |
| 368 | 20240613 | 143100 | 91531695730 | 14870 | 14890 | 14950 | 14860 | 11944 |
| 369 | 20240613 | 143000 | 91353855170 | 14890 | 14820 | 14900 | 14820 | 11730 |
| 370 | 20240613 | 142900 | 91179499010 | 14830 | 14760 | 14830 | 14740 | 7243 |
| 371 | 20240613 | 142800 | 91072374050 | 14760 | 14760 | 14760 | 14740 | 2240 |
| 372 | 20240613 | 142700 | 91039330070 | 14750 | 14730 | 14770 | 14730 | 5502 |
| 373 | 20240613 | 142600 | 90958200720 | 14740 | 14710 | 14750 | 14700 | 6068 |
| 374 | 20240613 | 142500 | 90868853210 | 14700 | 14700 | 14720 | 14680 | 3953 |
| 375 | 20240613 | 142400 | 90810745950 | 14700 | 14710 | 14730 | 14700 | 5868 |
| 376 | 20240613 | 142300 | 90724386290 | 14700 | 14670 | 14700 | 14670 | 3090 |
| 377 | 20240613 | 142200 | 90679013590 | 14680 | 14680 | 14680 | 14650 | 4453 |
| 378 | 20240613 | 142100 | 90613705360 | 14680 | 14680 | 14690 | 14670 | 2676 |
| 379 | 20240613 | 142000 | 90574425510 | 14680 | 14650 | 14680 | 14640 | 2759 |
| 380 | 20240613 | 141900 | 90533958130 | 14640 | 14660 | 14670 | 14630 | 3692 |
| 381 | 20240613 | 141800 | 90479868510 | 14660 | 14560 | 14660 | 14550 | 6736 |
| 382 | 20240613 | 141700 | 90381484120 | 14560 | 14580 | 14580 | 14550 | 2828 |
| 383 | 20240613 | 141600 | 90340315670 | 14590 | 14550 | 14590 | 14540 | 1894 |
| 384 | 20240613 | 141500 | 90312731730 | 14590 | 14560 | 14600 | 14540 | 3627 |
| 385 | 20240613 | 141400 | 90259897010 | 14560 | 14590 | 14590 | 14560 | 2314 |
| 386 | 20240613 | 141300 | 90226185640 | 14580 | 14550 | 14600 | 14550 | 4465 |
| 387 | 20240613 | 141200 | 90161080240 | 14550 | 14540 | 14560 | 14530 | 2079 |
| 388 | 20240613 | 141100 | 90130845890 | 14540 | 14500 | 14540 | 14470 | 1795 |
| 389 | 20240613 | 141000 | 90104788480 | 14510 | 14520 | 14560 | 14470 | 5878 |
| 390 | 20240613 | 140900 | 90019430150 | 14520 | 14540 | 14550 | 14480 | 4450 |
| 391 | 20240613 | 140800 | 89954823750 | 14540 | 14540 | 14550 | 14520 | 1213 |
| 392 | 20240613 | 140700 | 89937190630 | 14550 | 14560 | 14560 | 14520 | 1562 |
| 393 | 20240613 | 140600 | 89914471170 | 14560 | 14600 | 14600 | 14560 | 1904 |
| 394 | 20240613 | 140500 | 89886735780 | 14610 | 14590 | 14660 | 14470 | 11810 |
| 395 | 20240613 | 140400 | 89714786500 | 14580 | 14580 | 14650 | 14560 | 2682 |
| 396 | 20240613 | 140300 | 89675646470 | 14600 | 14690 | 14700 | 14560 | 9505 |
| 397 | 20240613 | 140200 | 89536465260 | 14680 | 14670 | 14700 | 14660 | 3292 |
| 398 | 20240613 | 140100 | 89488145190 | 14670 | 14640 | 14700 | 14600 | 3999 |
| 399 | 20240613 | 140000 | 89429560700 | 14630 | 14640 | 14670 | 14560 | 8499 |
| 400 | 20240613 | 135900 | 89305341180 | 14640 | 14600 | 14710 | 14600 | 19013 |
| 401 | 20240613 | 135800 | 89026601730 | 14600 | 14520 | 14620 | 14520 | 5581 |
| 402 | 20240613 | 135700 | 88945257380 | 14530 | 14510 | 14550 | 14490 | 3830 |
| 403 | 20240613 | 135600 | 88889592260 | 14510 | 14470 | 14520 | 14460 | 3477 |
| 404 | 20240613 | 135500 | 88839247990 | 14550 | 14450 | 14550 | 14420 | 7189 |
| 405 | 20240613 | 135400 | 88735287720 | 14440 | 14490 | 14540 | 14440 | 8687 |
| 406 | 20240613 | 135300 | 88609323930 | 14490 | 14520 | 14520 | 14480 | 2246 |
| 407 | 20240613 | 135200 | 88576769850 | 14520 | 14480 | 14530 | 14450 | 6462 |
| 408 | 20240613 | 135100 | 88483278620 | 14500 | 14590 | 14600 | 14470 | 12925 |
| 409 | 20240613 | 135000 | 88295438460 | 14580 | 14520 | 14590 | 14500 | 4843 |
| 410 | 20240613 | 134900 | 88224987530 | 14500 | 14500 | 14540 | 14480 | 9842 |
| 411 | 20240613 | 134800 | 88082113120 | 14500 | 14480 | 14530 | 14470 | 8674 |
| 412 | 20240613 | 134700 | 87956438070 | 14490 | 14520 | 14520 | 14460 | 12863 |
| 413 | 20240613 | 134600 | 87770037040 | 14510 | 14520 | 14550 | 14510 | 10141 |
| 414 | 20240613 | 134500 | 87622764140 | 14510 | 14500 | 14590 | 14500 | 5150 |
| 415 | 20240613 | 134400 | 87547848330 | 14490 | 14590 | 14600 | 14450 | 26126 |
| 416 | 20240613 | 134300 | 87168556320 | 14580 | 14600 | 14620 | 14570 | 13904 |
| 417 | 20240613 | 134200 | 86965636030 | 14600 | 14700 | 14710 | 14600 | 27389 |
| 418 | 20240613 | 134100 | 86564467840 | 14700 | 14770 | 14780 | 14700 | 7527 |
| 419 | 20240613 | 134000 | 86453518420 | 14770 | 14760 | 14800 | 14760 | 4273 |
| 420 | 20240613 | 133900 | 86390398430 | 14770 | 14790 | 14800 | 14760 | 2189 |
| 421 | 20240613 | 133800 | 86358041140 | 14790 | 14810 | 14810 | 14780 | 3751 |
| 422 | 20240613 | 133700 | 86302541280 | 14810 | 14760 | 14820 | 14750 | 4782 |
| 423 | 20240613 | 133600 | 86231740240 | 14750 | 14780 | 14830 | 14750 | 7584 |
| 424 | 20240613 | 133500 | 86119562310 | 14780 | 14720 | 14790 | 14710 | 2973 |
| 425 | 20240613 | 133400 | 86075730370 | 14720 | 14720 | 14730 | 14710 | 3656 |
| 426 | 20240613 | 133300 | 86021929840 | 14720 | 14720 | 14750 | 14720 | 2253 |
| 427 | 20240613 | 133200 | 85988756970 | 14720 | 14710 | 14730 | 14700 | 2592 |
| 428 | 20240613 | 133100 | 85950625490 | 14700 | 14710 | 14740 | 14700 | 6841 |
| 429 | 20240613 | 133000 | 85849968570 | 14710 | 14720 | 14730 | 14710 | 3852 |
| 430 | 20240613 | 132900 | 85793275310 | 14720 | 14710 | 14750 | 14700 | 16869 |
| 431 | 20240613 | 132800 | 85545060000 | 14710 | 14760 | 14790 | 14710 | 12300 |
| 432 | 20240613 | 132700 | 85363748930 | 14760 | 14780 | 14780 | 14750 | 13392 |
| 433 | 20240613 | 132600 | 85166125350 | 14770 | 14820 | 14820 | 14750 | 6676 |
| 434 | 20240613 | 132500 | 85067473350 | 14830 | 14830 | 14840 | 14800 | 4703 |
| 435 | 20240613 | 132400 | 84997731800 | 14830 | 14770 | 14830 | 14770 | 4143 |
| 436 | 20240613 | 132300 | 84936398430 | 14770 | 14810 | 14850 | 14760 | 11481 |
| 437 | 20240613 | 132200 | 84766549380 | 14800 | 14870 | 14870 | 14780 | 15460 |
| 438 | 20240613 | 132100 | 84537293450 | 14870 | 14880 | 14900 | 14870 | 3071 |
| 439 | 20240613 | 132000 | 84491585320 | 14860 | 14900 | 14900 | 14850 | 6257 |
| 440 | 20240613 | 131900 | 84398604740 | 14900 | 14850 | 14910 | 14840 | 7279 |
| 441 | 20240613 | 131800 | 84290364110 | 14850 | 14850 | 14880 | 14840 | 5939 |
| 442 | 20240613 | 131700 | 84202154400 | 14850 | 14910 | 14940 | 14840 | 20049 |
| 443 | 20240613 | 131600 | 83904035650 | 14940 | 14960 | 14980 | 14900 | 8107 |
| 444 | 20240613 | 131500 | 83782966490 | 14980 | 14990 | 15010 | 14950 | 6320 |
| 445 | 20240613 | 131400 | 83688279820 | 15010 | 14960 | 15030 | 14960 | 8649 |
| 446 | 20240613 | 131300 | 83558564760 | 14990 | 14980 | 15000 | 14930 | 15317 |
| 447 | 20240613 | 131200 | 83329444110 | 14990 | 15010 | 15020 | 14970 | 7630 |
| 448 | 20240613 | 131100 | 83215058920 | 15020 | 15000 | 15030 | 14980 | 5647 |
| 449 | 20240613 | 131000 | 83130366990 | 14990 | 15000 | 15050 | 14990 | 8765 |
| 450 | 20240613 | 130900 | 82998829800 | 15010 | 15080 | 15100 | 15000 | 4703 |
| 451 | 20240613 | 130800 | 82927996040 | 15080 | 15120 | 15130 | 15070 | 8642 |
| 452 | 20240613 | 130700 | 82797501870 | 15120 | 15130 | 15150 | 15120 | 5347 |
| 453 | 20240613 | 130600 | 82716579390 | 15120 | 15160 | 15160 | 15120 | 5103 |
| 454 | 20240613 | 130500 | 82639369770 | 15170 | 15130 | 15170 | 15130 | 3525 |
| 455 | 20240613 | 130400 | 82585937180 | 15130 | 15170 | 15200 | 15130 | 7565 |
| 456 | 20240613 | 130300 | 82471272380 | 15180 | 15200 | 15220 | 15130 | 8836 |
| 457 | 20240613 | 130200 | 82337148550 | 15200 | 15020 | 15240 | 15020 | 13790 |
| 458 | 20240613 | 130100 | 82128571670 | 15030 | 15030 | 15030 | 14990 | 4555 |
| 459 | 20240613 | 130000 | 82060221880 | 15010 | 15030 | 15050 | 15010 | 10115 |
| 460 | 20240613 | 125900 | 81908275570 | 15020 | 15020 | 15070 | 15000 | 9910 |
| 461 | 20240613 | 125800 | 81759443070 | 15020 | 15020 | 15090 | 15000 | 13622 |
| 462 | 20240613 | 125700 | 81554431580 | 15030 | 15020 | 15030 | 14910 | 21971 |
| 463 | 20240613 | 125600 | 81225729010 | 15020 | 15100 | 15120 | 14900 | 36959 |
| 464 | 20240613 | 125500 | 80671104640 | 15110 | 15140 | 15150 | 15110 | 11336 |
| 465 | 20240613 | 125400 | 80499634010 | 15140 | 15210 | 15210 | 15110 | 12992 |
| 466 | 20240613 | 125300 | 80302785430 | 15180 | 15300 | 15300 | 15140 | 16039 |
| 467 | 20240613 | 125200 | 80058641880 | 15290 | 15280 | 15360 | 15280 | 12052 |
| 468 | 20240613 | 125100 | 79874119730 | 15290 | 15440 | 15450 | 15280 | 30364 |
| 469 | 20240613 | 125000 | 79407315470 | 15440 | 15300 | 15450 | 15300 | 20695 |
| 470 | 20240613 | 124900 | 79088917850 | 15310 | 15260 | 15320 | 15210 | 20294 |
| 471 | 20240613 | 124800 | 78778939260 | 15250 | 15190 | 15290 | 15190 | 42830 |
| 472 | 20240613 | 124700 | 78127349940 | 15200 | 15200 | 15200 | 15160 | 11262 |
| 473 | 20240613 | 124600 | 77956348430 | 15180 | 15130 | 15200 | 15120 | 8806 |
| 474 | 20240613 | 124500 | 77822768460 | 15140 | 15150 | 15160 | 15130 | 7106 |
| 475 | 20240613 | 124400 | 77715202260 | 15150 | 15180 | 15190 | 15150 | 8266 |
| 476 | 20240613 | 124300 | 77589890090 | 15150 | 15130 | 15190 | 15120 | 8038 |
| 477 | 20240613 | 124200 | 77468014000 | 15130 | 15120 | 15180 | 15110 | 10414 |
| 478 | 20240613 | 124100 | 77310474120 | 15120 | 15210 | 15220 | 15120 | 29969 |
| 479 | 20240613 | 124000 | 76856125010 | 15210 | 15290 | 15300 | 15210 | 11114 |
| 480 | 20240613 | 123900 | 76686604780 | 15290 | 15250 | 15310 | 15210 | 22054 |
| 481 | 20240613 | 123800 | 76350239360 | 15260 | 15350 | 15350 | 15250 | 19199 |
| 482 | 20240613 | 123700 | 76056465240 | 15340 | 15420 | 15440 | 15340 | 15654 |
| 483 | 20240613 | 123600 | 75815615270 | 15420 | 15370 | 15420 | 15360 | 8157 |
| 484 | 20240613 | 123500 | 75690110770 | 15370 | 15430 | 15440 | 15350 | 21296 |
| 485 | 20240613 | 123400 | 75362776380 | 15430 | 15460 | 15470 | 15420 | 5158 |
| 486 | 20240613 | 123300 | 75283118210 | 15460 | 15440 | 15480 | 15430 | 4178 |
| 487 | 20240613 | 123200 | 75218582620 | 15430 | 15430 | 15450 | 15400 | 10453 |
| 488 | 20240613 | 123100 | 75057358990 | 15440 | 15400 | 15450 | 15400 | 5220 |
| 489 | 20240613 | 123000 | 74976822540 | 15400 | 15470 | 15510 | 15400 | 13696 |
| 490 | 20240613 | 122900 | 74765467760 | 15470 | 15580 | 15600 | 15460 | 12670 |
| 491 | 20240613 | 122800 | 74568856950 | 15590 | 15540 | 15600 | 15540 | 2801 |
| 492 | 20240613 | 122700 | 74525245040 | 15540 | 15520 | 15540 | 15520 | 3935 |
| 493 | 20240613 | 122600 | 74464126190 | 15540 | 15540 | 15550 | 15480 | 7387 |
| 494 | 20240613 | 122500 | 74349608750 | 15540 | 15540 | 15550 | 15500 | 11027 |
| 495 | 20240613 | 122400 | 74178441550 | 15550 | 15610 | 15610 | 15540 | 9180 |
| 496 | 20240613 | 122300 | 74035461760 | 15610 | 15660 | 15700 | 15600 | 19533 |
| 497 | 20240613 | 122200 | 73729691480 | 15660 | 15620 | 15680 | 15610 | 24906 |
| 498 | 20240613 | 122100 | 73339831610 | 15610 | 15550 | 15670 | 15540 | 18539 |
| 499 | 20240613 | 122000 | 73050566150 | 15550 | 15510 | 15560 | 15490 | 9982 |
| 500 | 20240613 | 121900 | 72895647680 | 15520 | 15530 | 15540 | 15500 | 14031 |
| 501 | 20240613 | 121800 | 72677922660 | 15530 | 15480 | 15540 | 15480 | 11667 |
| 502 | 20240613 | 121700 | 72497000380 | 15480 | 15400 | 15480 | 15360 | 11167 |
| 503 | 20240613 | 121600 | 72325107270 | 15400 | 15490 | 15500 | 15390 | 14140 |
| 504 | 20240613 | 121500 | 72106632220 | 15490 | 15460 | 15510 | 15430 | 17469 |
| 505 | 20240613 | 121400 | 71836163510 | 15440 | 15480 | 15490 | 15250 | 52155 |
| 506 | 20240613 | 121300 | 71033824450 | 15480 | 15520 | 15540 | 15480 | 24657 |
| 507 | 20240613 | 121200 | 70651512060 | 15520 | 15560 | 15600 | 15510 | 14019 |
| 508 | 20240613 | 121100 | 70433628150 | 15600 | 15650 | 15650 | 15550 | 37205 |
| 509 | 20240613 | 121000 | 69853247440 | 15650 | 15700 | 15720 | 15650 | 12927 |
| 510 | 20240613 | 120900 | 69650619770 | 15700 | 15690 | 15750 | 15680 | 11263 |
| 511 | 20240613 | 120800 | 69473710210 | 15750 | 15750 | 15780 | 15650 | 16953 |
| 512 | 20240613 | 120700 | 69207500740 | 15780 | 15730 | 15790 | 15660 | 22915 |
| 513 | 20240613 | 120600 | 68847053590 | 15730 | 15770 | 15780 | 15720 | 18332 |
| 514 | 20240613 | 120500 | 68558340110 | 15780 | 15800 | 15840 | 15760 | 28278 |
| 515 | 20240613 | 120400 | 68111896840 | 15800 | 15840 | 15890 | 15760 | 30519 |
| 516 | 20240613 | 120300 | 67629173220 | 15840 | 15640 | 15900 | 15640 | 72540 |
| 517 | 20240613 | 120200 | 66483404750 | 15650 | 15670 | 15710 | 15600 | 23197 |
| 518 | 20240613 | 120100 | 66119873180 | 15670 | 15780 | 15800 | 15580 | 50264 |
| 519 | 20240613 | 120000 | 65331009170 | 15770 | 15700 | 15790 | 15690 | 30381 |
| 520 | 20240613 | 115900 | 64852041830 | 15690 | 15740 | 15790 | 15680 | 42417 |
| 521 | 20240613 | 115800 | 64184513680 | 15740 | 15730 | 15810 | 15680 | 60747 |
| 522 | 20240613 | 115700 | 63227238730 | 15730 | 15680 | 15730 | 15610 | 46253 |
| 523 | 20240613 | 115600 | 62502617860 | 15680 | 15550 | 15730 | 15550 | 87493 |
| 524 | 20240613 | 115500 | 61131548610 | 15550 | 15510 | 15600 | 15490 | 41634 |
| 525 | 20240613 | 115400 | 60483848270 | 15510 | 15500 | 15630 | 15480 | 46398 |
| 526 | 20240613 | 115300 | 59762856910 | 15500 | 15610 | 15670 | 15460 | 90855 |
| 527 | 20240613 | 115200 | 58347037620 | 15610 | 15440 | 15610 | 15410 | 125715 |
| 528 | 20240613 | 115100 | 56395373660 | 15440 | 15150 | 15440 | 15140 | 52811 |
| 529 | 20240613 | 115000 | 55586690940 | 15140 | 15150 | 15170 | 15110 | 14515 |
| 530 | 20240613 | 114900 | 55366956320 | 15170 | 15310 | 15310 | 15120 | 34143 |
| 531 | 20240613 | 114800 | 54847645660 | 15310 | 15010 | 15330 | 14990 | 87244 |
| 532 | 20240613 | 114700 | 53521136380 | 15020 | 14900 | 15020 | 14900 | 28351 |
| 533 | 20240613 | 114600 | 53096850410 | 14890 | 14860 | 14910 | 14860 | 7058 |
| 534 | 20240613 | 114500 | 52991778570 | 14870 | 14830 | 14870 | 14830 | 2791 |
| 535 | 20240613 | 114400 | 52950327150 | 14820 | 14790 | 14840 | 14790 | 6650 |
| 536 | 20240613 | 114300 | 52851873860 | 14790 | 14720 | 14800 | 14720 | 3851 |
| 537 | 20240613 | 114200 | 52795020710 | 14720 | 14750 | 14770 | 14720 | 2780 |
| 538 | 20240613 | 114100 | 52754041890 | 14740 | 14730 | 14770 | 14720 | 2864 |
| 539 | 20240613 | 114000 | 52711843510 | 14730 | 14750 | 14780 | 14720 | 2268 |
| 540 | 20240613 | 113900 | 52678387410 | 14760 | 14760 | 14760 | 14740 | 3528 |
| 541 | 20240613 | 113800 | 52626349500 | 14760 | 14760 | 14780 | 14750 | 2832 |
| 542 | 20240613 | 113700 | 52584547390 | 14760 | 14800 | 14810 | 14760 | 3849 |
| 543 | 20240613 | 113600 | 52527624170 | 14820 | 14830 | 14830 | 14800 | 3274 |
| 544 | 20240613 | 113500 | 52479128460 | 14830 | 14830 | 14860 | 14810 | 4191 |
| 545 | 20240613 | 113400 | 52416987460 | 14820 | 14820 | 14830 | 14810 | 3013 |
| 546 | 20240613 | 113300 | 52372342750 | 14810 | 14800 | 14820 | 14800 | 1604 |
| 547 | 20240613 | 113200 | 52348583300 | 14800 | 14810 | 14820 | 14790 | 1800 |
| 548 | 20240613 | 113100 | 52321924710 | 14790 | 14790 | 14800 | 14770 | 1942 |
| 549 | 20240613 | 113000 | 52293203030 | 14790 | 14810 | 14810 | 14750 | 3744 |
| 550 | 20240613 | 112900 | 52237786600 | 14810 | 14840 | 14840 | 14810 | 4047 |
| 551 | 20240613 | 112800 | 52177811650 | 14840 | 14840 | 14860 | 14830 | 2427 |
| 552 | 20240613 | 112700 | 52141794840 | 14830 | 14860 | 14870 | 14820 | 2650 |
| 553 | 20240613 | 112600 | 52102465110 | 14850 | 14780 | 14850 | 14750 | 7736 |
| 554 | 20240613 | 112500 | 51988006550 | 14760 | 14710 | 14780 | 14700 | 4566 |
| 555 | 20240613 | 112400 | 51920750980 | 14740 | 14720 | 14750 | 14700 | 4858 |
| 556 | 20240613 | 112300 | 51849244330 | 14720 | 14720 | 14740 | 14700 | 5138 |
| 557 | 20240613 | 112200 | 51773643910 | 14720 | 14750 | 14760 | 14700 | 10179 |
| 558 | 20240613 | 112100 | 51623699290 | 14740 | 14760 | 14780 | 14740 | 7808 |
| 559 | 20240613 | 112000 | 51508515910 | 14760 | 14800 | 14810 | 14760 | 3638 |
| 560 | 20240613 | 111900 | 51454759510 | 14810 | 14800 | 14820 | 14800 | 2529 |
| 561 | 20240613 | 111800 | 51417309760 | 14800 | 14810 | 14890 | 14800 | 2735 |
| 562 | 20240613 | 111700 | 51376701390 | 14810 | 14770 | 14840 | 14770 | 2462 |
| 563 | 20240613 | 111600 | 51340266060 | 14760 | 14800 | 14800 | 14760 | 4843 |
| 564 | 20240613 | 111500 | 51268722990 | 14800 | 14770 | 14810 | 14760 | 5684 |
| 565 | 20240613 | 111400 | 51184772840 | 14770 | 14810 | 14820 | 14770 | 14548 |
| 566 | 20240613 | 111300 | 50969435170 | 14810 | 14840 | 14840 | 14800 | 11455 |
| 567 | 20240613 | 111200 | 50799731610 | 14840 | 14880 | 14880 | 14830 | 3531 |
| 568 | 20240613 | 111100 | 50747322160 | 14860 | 14890 | 14900 | 14860 | 3357 |
| 569 | 20240613 | 111000 | 50697366640 | 14880 | 14890 | 14930 | 14870 | 6612 |
| 570 | 20240613 | 110900 | 50598851660 | 14890 | 14880 | 14900 | 14850 | 6549 |
| 571 | 20240613 | 110800 | 50501463880 | 14870 | 14860 | 14890 | 14850 | 3446 |
| 572 | 20240613 | 110700 | 50450236140 | 14850 | 14850 | 14880 | 14830 | 4249 |
| 573 | 20240613 | 110600 | 50387110760 | 14850 | 14910 | 14920 | 14850 | 6716 |
| 574 | 20240613 | 110500 | 50287200160 | 14900 | 14910 | 14930 | 14880 | 3386 |
| 575 | 20240613 | 110400 | 50236743140 | 14880 | 14940 | 14990 | 14880 | 8987 |
| 576 | 20240613 | 110300 | 50102437550 | 14940 | 14920 | 14940 | 14870 | 10203 |
| 577 | 20240613 | 110200 | 49950282550 | 14920 | 14820 | 14920 | 14800 | 10785 |
| 578 | 20240613 | 110100 | 49790322390 | 14830 | 14830 | 14870 | 14800 | 4099 |
| 579 | 20240613 | 110000 | 49729536070 | 14830 | 14830 | 14850 | 14770 | 8442 |
| 580 | 20240613 | 105900 | 49604493040 | 14840 | 14950 | 14960 | 14840 | 7796 |
| 581 | 20240613 | 105800 | 49488461880 | 14950 | 14840 | 14990 | 14840 | 11231 |
| 582 | 20240613 | 105700 | 49320779420 | 14880 | 14820 | 14900 | 14800 | 10099 |
| 583 | 20240613 | 105600 | 49170600470 | 14820 | 14830 | 14900 | 14750 | 16265 |
| 584 | 20240613 | 105500 | 48930047290 | 14820 | 14780 | 14870 | 14760 | 8789 |
| 585 | 20240613 | 105400 | 48799757150 | 14770 | 14810 | 14820 | 14740 | 19747 |
| 586 | 20240613 | 105300 | 48508003210 | 14810 | 14980 | 15000 | 14800 | 20750 |
| 587 | 20240613 | 105200 | 48198338010 | 14970 | 15020 | 15020 | 14960 | 9775 |
| 588 | 20240613 | 105100 | 48051886860 | 15010 | 14880 | 15030 | 14830 | 28627 |
| 589 | 20240613 | 105000 | 47623607640 | 14870 | 14840 | 14880 | 14800 | 20418 |
| 590 | 20240613 | 104900 | 47320756580 | 14840 | 14900 | 14900 | 14750 | 36923 |
| 591 | 20240613 | 104800 | 46773783660 | 14900 | 15060 | 15070 | 14870 | 44835 |
| 592 | 20240613 | 104700 | 46102700920 | 15070 | 15140 | 15180 | 15050 | 21266 |
| 593 | 20240613 | 104600 | 45781523830 | 15140 | 15290 | 15300 | 15110 | 39439 |
| 594 | 20240613 | 104500 | 45181559680 | 15290 | 15170 | 15300 | 15140 | 52917 |
| 595 | 20240613 | 104400 | 44373906560 | 15140 | 15110 | 15200 | 15050 | 32433 |
| 596 | 20240613 | 104300 | 43884065850 | 15120 | 15170 | 15220 | 15110 | 39977 |
| 597 | 20240613 | 104200 | 43277340380 | 15150 | 15140 | 15180 | 15060 | 29155 |
| 598 | 20240613 | 104100 | 42837280160 | 15150 | 15210 | 15230 | 15130 | 46398 |
| 599 | 20240613 | 104000 | 42132780710 | 15220 | 14990 | 15300 | 14980 | 163272 |
| 600 | 20240613 | 103900 | 39664947250 | 15000 | 14920 | 15000 | 14920 | 29402 |
| 601 | 20240613 | 103800 | 39224581090 | 14920 | 14860 | 14940 | 14860 | 12597 |
| 602 | 20240613 | 103700 | 39036732130 | 14860 | 14790 | 14880 | 14790 | 5163 |
| 603 | 20240613 | 103600 | 38960082030 | 14790 | 14850 | 14850 | 14790 | 5402 |
| 604 | 20240613 | 103500 | 38880025300 | 14850 | 14760 | 14890 | 14760 | 9263 |
| 605 | 20240613 | 103400 | 38742613410 | 14780 | 14780 | 14800 | 14740 | 4686 |
| 606 | 20240613 | 103300 | 38673412630 | 14770 | 14740 | 14810 | 14720 | 3343 |
| 607 | 20240613 | 103200 | 38624048570 | 14740 | 14820 | 14840 | 14740 | 9270 |
| 608 | 20240613 | 103100 | 38486887960 | 14820 | 14900 | 14920 | 14810 | 15819 |
| 609 | 20240613 | 103000 | 38251530120 | 14890 | 14850 | 14910 | 14820 | 12814 |
| 610 | 20240613 | 102900 | 38060881960 | 14840 | 14840 | 14860 | 14810 | 6905 |
| 611 | 20240613 | 102800 | 37958438520 | 14860 | 14660 | 14860 | 14650 | 10038 |
| 612 | 20240613 | 102700 | 37810133890 | 14660 | 14800 | 14810 | 14650 | 16098 |
| 613 | 20240613 | 102600 | 37572983380 | 14800 | 14860 | 14870 | 14800 | 9498 |
| 614 | 20240613 | 102500 | 37432134410 | 14860 | 14880 | 14970 | 14800 | 23213 |
| 615 | 20240613 | 102400 | 37086820450 | 14870 | 14950 | 14970 | 14850 | 16142 |
| 616 | 20240613 | 102300 | 36846418200 | 14950 | 14810 | 14990 | 14780 | 52353 |
| 617 | 20240613 | 102200 | 36066531840 | 14810 | 14790 | 14870 | 14770 | 13853 |
| 618 | 20240613 | 102100 | 35861200980 | 14780 | 14740 | 14830 | 14730 | 16685 |
| 619 | 20240613 | 102000 | 35614554920 | 14770 | 14650 | 14770 | 14620 | 10484 |
| 620 | 20240613 | 101900 | 35460719130 | 14660 | 14860 | 14870 | 14560 | 28028 |
| 621 | 20240613 | 101800 | 35048243110 | 14860 | 14850 | 14880 | 14750 | 29737 |
| 622 | 20240613 | 101700 | 34607281690 | 14840 | 14770 | 14870 | 14730 | 45725 |
| 623 | 20240613 | 101600 | 33930865840 | 14760 | 14600 | 14850 | 14560 | 67832 |
| 624 | 20240613 | 101500 | 32929182710 | 14600 | 14420 | 14690 | 14420 | 25091 |
| 625 | 20240613 | 101400 | 32563213730 | 14420 | 14450 | 14460 | 14410 | 4157 |
| 626 | 20240613 | 101300 | 32503176250 | 14410 | 14350 | 14410 | 14350 | 5346 |
| 627 | 20240613 | 101200 | 32426403220 | 14350 | 14350 | 14380 | 14340 | 5473 |
| 628 | 20240613 | 101100 | 32347830390 | 14350 | 14340 | 14380 | 14330 | 6127 |
| 629 | 20240613 | 101000 | 32259950750 | 14350 | 14460 | 14480 | 14300 | 15662 |
| 630 | 20240613 | 100900 | 32034407560 | 14490 | 14420 | 14510 | 14420 | 7541 |
| 631 | 20240613 | 100800 | 31925353420 | 14420 | 14460 | 14470 | 14410 | 8227 |
| 632 | 20240613 | 100700 | 31806697850 | 14450 | 14510 | 14550 | 14450 | 7893 |
| 633 | 20240613 | 100600 | 31692255830 | 14510 | 14500 | 14510 | 14470 | 5801 |
| 634 | 20240613 | 100500 | 31608241070 | 14470 | 14570 | 14590 | 14430 | 10132 |
| 635 | 20240613 | 100400 | 31461202770 | 14570 | 14470 | 14700 | 14420 | 19364 |
| 636 | 20240613 | 100300 | 31178735150 | 14470 | 14680 | 14740 | 14470 | 42017 |
| 637 | 20240613 | 100200 | 30564512410 | 14740 | 14470 | 14740 | 14450 | 35297 |
| 638 | 20240613 | 100100 | 30049713450 | 14450 | 14390 | 14510 | 14340 | 23007 |
| 639 | 20240613 | 100000 | 29717632500 | 14390 | 14330 | 14430 | 14300 | 11416 |
| 640 | 20240613 | 095900 | 29553454210 | 14330 | 14260 | 14360 | 14230 | 10333 |
| 641 | 20240613 | 095800 | 29405890700 | 14260 | 14360 | 14360 | 14250 | 21744 |
| 642 | 20240613 | 095700 | 29095120270 | 14360 | 14340 | 14430 | 14330 | 5478 |
| 643 | 20240613 | 095600 | 29016361320 | 14330 | 14400 | 14400 | 14330 | 5725 |
| 644 | 20240613 | 095500 | 28934181260 | 14400 | 14550 | 14550 | 14390 | 7912 |
| 645 | 20240613 | 095400 | 28819685720 | 14550 | 14340 | 14570 | 14290 | 20135 |
| 646 | 20240613 | 095300 | 28529941390 | 14340 | 14420 | 14430 | 14340 | 15375 |
| 647 | 20240613 | 095200 | 28308913070 | 14380 | 14320 | 14430 | 14290 | 15880 |
| 648 | 20240613 | 095100 | 28080869340 | 14310 | 14460 | 14470 | 14220 | 41519 |
| 649 | 20240613 | 095000 | 27485715930 | 14460 | 14540 | 14540 | 14460 | 17932 |
| 650 | 20240613 | 094900 | 27225900550 | 14530 | 14560 | 14610 | 14470 | 11873 |
| 651 | 20240613 | 094800 | 27053363930 | 14560 | 14620 | 14620 | 14470 | 24397 |
| 652 | 20240613 | 094700 | 26698800150 | 14610 | 14600 | 14670 | 14560 | 13307 |
| 653 | 20240613 | 094600 | 26504493570 | 14600 | 14680 | 14690 | 14600 | 21878 |
| 654 | 20240613 | 094500 | 26184371540 | 14680 | 14690 | 14790 | 14670 | 17172 |
| 655 | 20240613 | 094400 | 25931222560 | 14670 | 14790 | 14820 | 14530 | 29937 |
| 656 | 20240613 | 094300 | 25493238650 | 14780 | 14540 | 14830 | 14540 | 43203 |
| 657 | 20240613 | 094200 | 24857442640 | 14540 | 14400 | 14600 | 14370 | 31624 |
| 658 | 20240613 | 094100 | 24399450900 | 14390 | 14700 | 14710 | 14350 | 80422 |
| 659 | 20240613 | 094000 | 23229668220 | 14700 | 14880 | 14960 | 14700 | 73332 |
| 660 | 20240613 | 093900 | 22142564210 | 14880 | 14730 | 15000 | 14700 | 86494 |
| 661 | 20240613 | 093800 | 20855043390 | 14730 | 15110 | 15200 | 14550 | 171424 |
| 662 | 20240613 | 093700 | 18295505510 | 15110 | 14600 | 15110 | 14550 | 268430 |
| 663 | 20240613 | 093600 | 14314226400 | 14550 | 14550 | 14550 | 14550 | 0 |
| 664 | 20240613 | 093500 | 14314226400 | 14550 | 14550 | 14550 | 14550 | 0 |
| 665 | 20240613 | 093400 | 14314226400 | 14550 | 14400 | 14550 | 14150 | 110080 |
| 666 | 20240613 | 093300 | 12726906350 | 14400 | 13870 | 14400 | 13870 | 105497 |
| 667 | 20240613 | 093200 | 11237109700 | 13870 | 13880 | 13940 | 13840 | 13045 |
| 668 | 20240613 | 093100 | 11056086210 | 13880 | 13910 | 13910 | 13860 | 4170 |
| 669 | 20240613 | 093000 | 10998217140 | 13880 | 13920 | 13940 | 13870 | 6829 |
| 670 | 20240613 | 092900 | 10903228580 | 13920 | 13880 | 13980 | 13860 | 10996 |
| 671 | 20240613 | 092800 | 10750199820 | 13880 | 13990 | 14000 | 13840 | 16622 |
| 672 | 20240613 | 092700 | 10518322570 | 13990 | 13970 | 13990 | 13870 | 12432 |
| 673 | 20240613 | 092600 | 10345197310 | 13970 | 13890 | 14000 | 13890 | 23467 |
| 674 | 20240613 | 092500 | 10017962870 | 13860 | 13770 | 13880 | 13750 | 13750 |
| 675 | 20240613 | 092400 | 9828140670 | 13780 | 13780 | 13810 | 13730 | 20723 |
| 676 | 20240613 | 092300 | 9542566610 | 13780 | 13670 | 13790 | 13670 | 16059 |
| 677 | 20240613 | 092200 | 9322016070 | 13670 | 13590 | 13670 | 13540 | 3897 |
| 678 | 20240613 | 092100 | 9269064400 | 13590 | 13590 | 13690 | 13530 | 5808 |
| 679 | 20240613 | 092000 | 9189918410 | 13620 | 13560 | 13620 | 13510 | 9442 |
| 680 | 20240613 | 091900 | 9061901250 | 13560 | 13610 | 13630 | 13550 | 5133 |
| 681 | 20240613 | 091800 | 8992199010 | 13610 | 13690 | 13750 | 13600 | 17487 |
| 682 | 20240613 | 091700 | 8752875430 | 13690 | 13440 | 13690 | 13440 | 20175 |
| 683 | 20240613 | 091600 | 8478570400 | 13470 | 13390 | 13470 | 13380 | 4838 |
| 684 | 20240613 | 091500 | 8413624290 | 13430 | 13400 | 13440 | 13370 | 7452 |
| 685 | 20240613 | 091400 | 8313768090 | 13400 | 13450 | 13490 | 13400 | 14998 |
| 686 | 20240613 | 091300 | 8112256100 | 13490 | 13450 | 13500 | 13450 | 13491 |
| 687 | 20240613 | 091200 | 7930472470 | 13450 | 13340 | 13450 | 13330 | 5232 |
| 688 | 20240613 | 091100 | 7860423880 | 13340 | 13310 | 13340 | 13260 | 9642 |
| 689 | 20240613 | 091000 | 7732176020 | 13310 | 13270 | 13330 | 13240 | 5595 |
| 690 | 20240613 | 090900 | 7657883840 | 13270 | 13270 | 13330 | 13230 | 19241 |
| 691 | 20240613 | 090800 | 7402235660 | 13300 | 13210 | 13340 | 13200 | 17004 |
| 692 | 20240613 | 090700 | 7177031190 | 13210 | 13310 | 13500 | 13200 | 40412 |
| 693 | 20240613 | 090600 | 6639745290 | 13300 | 13550 | 13640 | 13300 | 45924 |
| 694 | 20240613 | 090500 | 6018637880 | 13570 | 13230 | 13640 | 13200 | 89162 |
| 695 | 20240613 | 090400 | 4827811440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 696 | 20240613 | 090300 | 4827811440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 697 | 20240613 | 090200 | 4827811440 | 13170 | 14100 | 14100 | 13170 | 83181 |
| 698 | 20240613 | 090100 | 3684205070 | 14090 | 14180 | 14200 | 14040 | 83772 |
| 699 | 20240613 | 090000 | 2500243490 | 14190 | 13420 | 14200 | 13400 | 180291 |