38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 204300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 12855 |
| 3 | 20240624 | 204200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20240624 | 204100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20240624 | 204000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20240624 | 203900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20240624 | 203800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20240624 | 203700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20240624 | 203600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20240624 | 203500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20240624 | 203400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20240624 | 203300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20240624 | 203200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20240624 | 203100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20240624 | 203000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20240624 | 202900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20240624 | 202800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20240624 | 202700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20240624 | 202600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20240624 | 202500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20240624 | 202400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20240624 | 202300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20240624 | 202200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20240624 | 202100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20240624 | 202000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20240624 | 201900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20240624 | 201800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20240624 | 201700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20240624 | 201600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20240624 | 201500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20240624 | 201400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20240624 | 201300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 12855 |
| 33 | 20240624 | 201200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20240624 | 201100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20240624 | 201000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20240624 | 200900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20240624 | 200800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20240624 | 200700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20240624 | 200600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20240624 | 200500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20240624 | 200400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20240624 | 200300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20240624 | 200200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20240624 | 200100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20240624 | 200000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20240624 | 195900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20240624 | 195800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20240624 | 195700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20240624 | 195600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20240624 | 195500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20240624 | 195400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20240624 | 195300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20240624 | 195200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20240624 | 195100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20240624 | 195000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20240624 | 194900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20240624 | 194800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20240624 | 194700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20240624 | 194600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20240624 | 194500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20240624 | 194400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20240624 | 194300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 12855 |
| 63 | 20240624 | 194200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20240624 | 194100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20240624 | 194000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20240624 | 193900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20240624 | 193800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20240624 | 193700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20240624 | 193600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20240624 | 193500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20240624 | 193400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20240624 | 193300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20240624 | 193200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20240624 | 193100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20240624 | 193000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20240624 | 192900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20240624 | 192800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20240624 | 192700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20240624 | 192600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20240624 | 192500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20240624 | 192400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20240624 | 192300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20240624 | 192200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20240624 | 192100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20240624 | 192000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20240624 | 191900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20240624 | 191800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20240624 | 191700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20240624 | 191600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20240624 | 191500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20240624 | 191400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20240624 | 191300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 12855 |
| 93 | 20240624 | 191200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20240624 | 191100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20240624 | 191000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20240624 | 190900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20240624 | 190800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20240624 | 190700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20240624 | 190600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20240624 | 190500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20240624 | 190400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20240624 | 190300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20240624 | 190200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20240624 | 190100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20240624 | 190000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20240624 | 185900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20240624 | 185800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20240624 | 185700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20240624 | 185600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20240624 | 185500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20240624 | 185400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20240624 | 185300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20240624 | 185200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20240624 | 185100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20240624 | 185000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20240624 | 184900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20240624 | 184800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20240624 | 184700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20240624 | 184600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20240624 | 184500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20240624 | 184400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20240624 | 184300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 12855 |
| 123 | 20240624 | 184200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20240624 | 184100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20240624 | 184000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20240624 | 183900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20240624 | 183800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20240624 | 183700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20240624 | 183600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20240624 | 183500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20240624 | 183400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20240624 | 183300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20240624 | 183200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20240624 | 183100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20240624 | 183000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20240624 | 182900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20240624 | 182800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20240624 | 182700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20240624 | 182600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20240624 | 182500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20240624 | 182400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20240624 | 182300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20240624 | 182200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20240624 | 182100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20240624 | 182000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20240624 | 181900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20240624 | 181800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20240624 | 181700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20240624 | 181600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20240624 | 181500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20240624 | 181400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20240624 | 181300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 12855 |
| 153 | 20240624 | 181200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20240624 | 181100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20240624 | 181000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20240624 | 180900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20240624 | 180800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20240624 | 180700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20240624 | 180600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20240624 | 180500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20240624 | 180400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20240624 | 180300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20240624 | 180200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20240624 | 180100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20240624 | 180000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20240624 | 175900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20240624 | 175800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20240624 | 175700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20240624 | 175600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20240624 | 175500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20240624 | 175400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20240624 | 175300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20240624 | 175200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20240624 | 175100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20240624 | 175000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20240624 | 174900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20240624 | 174800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20240624 | 174700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20240624 | 174600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20240624 | 174500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20240624 | 174400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20240624 | 174300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 12855 |
| 183 | 20240624 | 174200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20240624 | 174100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20240624 | 174000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20240624 | 173900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20240624 | 173800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20240624 | 173700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20240624 | 173600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20240624 | 173500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20240624 | 173400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20240624 | 173300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20240624 | 173200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20240624 | 173100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20240624 | 173000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20240624 | 172900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20240624 | 172800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20240624 | 172700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20240624 | 172600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20240624 | 172500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20240624 | 172400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20240624 | 172300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20240624 | 172200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20240624 | 172100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20240624 | 172000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20240624 | 171900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20240624 | 171800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20240624 | 171700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20240624 | 171600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20240624 | 171500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20240624 | 171400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20240624 | 171300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 12855 |
| 213 | 20240624 | 171200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20240624 | 171100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20240624 | 171000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20240624 | 170900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20240624 | 170800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20240624 | 170700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20240624 | 170600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20240624 | 170500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20240624 | 170400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20240624 | 170300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20240624 | 170200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20240624 | 170100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 225 | 20240624 | 170000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 226 | 20240624 | 165900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 227 | 20240624 | 165800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 228 | 20240624 | 165700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 229 | 20240624 | 165600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 230 | 20240624 | 165500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 231 | 20240624 | 165400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 232 | 20240624 | 165300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 233 | 20240624 | 165200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 234 | 20240624 | 165100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 235 | 20240624 | 165000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 236 | 20240624 | 164900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 237 | 20240624 | 164800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 238 | 20240624 | 164700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 239 | 20240624 | 164600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 240 | 20240624 | 164500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 241 | 20240624 | 164400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 242 | 20240624 | 164300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 12855 |
| 243 | 20240624 | 164200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 244 | 20240624 | 164100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 245 | 20240624 | 164000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 246 | 20240624 | 163900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 247 | 20240624 | 163800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 248 | 20240624 | 163700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 249 | 20240624 | 163600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 250 | 20240624 | 163500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 251 | 20240624 | 163400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 252 | 20240624 | 163300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 253 | 20240624 | 163200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 254 | 20240624 | 163100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 255 | 20240624 | 163000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 256 | 20240624 | 162900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 257 | 20240624 | 162800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 258 | 20240624 | 162700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 259 | 20240624 | 162600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 260 | 20240624 | 162500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 261 | 20240624 | 162400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 262 | 20240624 | 162300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 263 | 20240624 | 162200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 264 | 20240624 | 162100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 265 | 20240624 | 162000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 266 | 20240624 | 161900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 267 | 20240624 | 161800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 268 | 20240624 | 161700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 269 | 20240624 | 161600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 270 | 20240624 | 161500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 271 | 20240624 | 161400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 272 | 20240624 | 161300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 12855 |
| 273 | 20240624 | 161200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 274 | 20240624 | 161100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 275 | 20240624 | 161000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 276 | 20240624 | 160900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 277 | 20240624 | 160800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 278 | 20240624 | 160700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 279 | 20240624 | 160600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 280 | 20240624 | 160500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 281 | 20240624 | 160400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 282 | 20240624 | 160300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 283 | 20240624 | 160200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 284 | 20240624 | 160100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 285 | 20240624 | 160000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 286 | 20240624 | 155900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 287 | 20240624 | 155800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 288 | 20240624 | 155700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 289 | 20240624 | 155600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 290 | 20240624 | 155500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 291 | 20240624 | 155400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 292 | 20240624 | 155300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 293 | 20240624 | 155200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 294 | 20240624 | 155100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 295 | 20240624 | 155000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 296 | 20240624 | 154900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 297 | 20240624 | 154800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 298 | 20240624 | 154700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 299 | 20240624 | 154600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 300 | 20240624 | 154500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 301 | 20240624 | 154400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 302 | 20240624 | 154300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 12855 |
| 303 | 20240624 | 154200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 304 | 20240624 | 154100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 305 | 20240624 | 154000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 306 | 20240624 | 153900 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 307 | 20240624 | 153800 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 308 | 20240624 | 153700 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 309 | 20240624 | 153600 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 310 | 20240624 | 153500 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 311 | 20240624 | 153400 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 312 | 20240624 | 153300 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 313 | 20240624 | 153200 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 314 | 20240624 | 153100 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 315 | 20240624 | 153000 | 7120138540 | 13330 | 13330 | 13330 | 13330 | 12855 |
| 316 | 20240624 | 152900 | 6948781390 | 13290 | 13290 | 13290 | 13290 | 0 |
| 317 | 20240624 | 152800 | 6948781390 | 13290 | 13290 | 13290 | 13290 | 0 |
| 318 | 20240624 | 152700 | 6948781390 | 13290 | 13290 | 13290 | 13290 | 0 |
| 319 | 20240624 | 152600 | 6948781390 | 13290 | 13290 | 13290 | 13290 | 0 |
| 320 | 20240624 | 152500 | 6948781390 | 13290 | 13290 | 13290 | 13290 | 0 |
| 321 | 20240624 | 152400 | 6948781390 | 13290 | 13290 | 13290 | 13290 | 0 |
| 322 | 20240624 | 152300 | 6948781390 | 13290 | 13290 | 13290 | 13290 | 0 |
| 323 | 20240624 | 152200 | 6948781390 | 13290 | 13290 | 13290 | 13290 | 0 |
| 324 | 20240624 | 152100 | 6948781390 | 13290 | 13290 | 13290 | 13290 | 0 |
| 325 | 20240624 | 152000 | 6948781390 | 13290 | 13290 | 13290 | 13290 | 0 |
| 326 | 20240624 | 151900 | 6948781390 | 13290 | 13270 | 13290 | 13270 | 1262 |
| 327 | 20240624 | 151800 | 6932019400 | 13260 | 13290 | 13290 | 13260 | 1314 |
| 328 | 20240624 | 151700 | 6914576910 | 13260 | 13270 | 13290 | 13260 | 3304 |
| 329 | 20240624 | 151600 | 6870731370 | 13270 | 13250 | 13270 | 13250 | 3144 |
| 330 | 20240624 | 151500 | 6829033330 | 13260 | 13270 | 13270 | 13250 | 2137 |
| 331 | 20240624 | 151400 | 6800709980 | 13260 | 13240 | 13260 | 13230 | 6706 |
| 332 | 20240624 | 151300 | 6711856890 | 13240 | 13240 | 13240 | 13230 | 1397 |
| 333 | 20240624 | 151200 | 6693366740 | 13230 | 13220 | 13240 | 13220 | 1245 |
| 334 | 20240624 | 151100 | 6676894990 | 13210 | 13220 | 13220 | 13200 | 1260 |
| 335 | 20240624 | 151000 | 6660238880 | 13220 | 13210 | 13240 | 13210 | 1789 |
| 336 | 20240624 | 150900 | 6636581590 | 13210 | 13200 | 13220 | 13200 | 994 |
| 337 | 20240624 | 150800 | 6623454450 | 13210 | 13210 | 13220 | 13200 | 410 |
| 338 | 20240624 | 150700 | 6618036450 | 13200 | 13200 | 13210 | 13180 | 457 |
| 339 | 20240624 | 150600 | 6612008170 | 13190 | 13190 | 13200 | 13190 | 1657 |
| 340 | 20240624 | 150500 | 6590142470 | 13190 | 13230 | 13240 | 13190 | 678 |
| 341 | 20240624 | 150400 | 6581179740 | 13230 | 13190 | 13240 | 13190 | 2127 |
| 342 | 20240624 | 150300 | 6553078510 | 13190 | 13160 | 13190 | 13160 | 555 |
| 343 | 20240624 | 150200 | 6545766840 | 13160 | 13180 | 13190 | 13160 | 1015 |
| 344 | 20240624 | 150100 | 6532396610 | 13180 | 13190 | 13210 | 13180 | 410 |
| 345 | 20240624 | 150000 | 6526987810 | 13180 | 13180 | 13200 | 13180 | 445 |
| 346 | 20240624 | 145900 | 6521119770 | 13190 | 13200 | 13220 | 13190 | 2068 |
| 347 | 20240624 | 145800 | 6493831110 | 13200 | 13200 | 13210 | 13190 | 183 |
| 348 | 20240624 | 145700 | 6491415600 | 13200 | 13170 | 13200 | 13170 | 659 |
| 349 | 20240624 | 145600 | 6482722240 | 13160 | 13170 | 13190 | 13150 | 715 |
| 350 | 20240624 | 145500 | 6473296860 | 13160 | 13160 | 13210 | 13160 | 1222 |
| 351 | 20240624 | 145400 | 6457208780 | 13160 | 13120 | 13160 | 13110 | 2166 |
| 352 | 20240624 | 145300 | 6428736640 | 13120 | 13110 | 13130 | 13110 | 277 |
| 353 | 20240624 | 145200 | 6425101980 | 13120 | 13110 | 13120 | 13100 | 1114 |
| 354 | 20240624 | 145100 | 6410502480 | 13100 | 13100 | 13120 | 13100 | 561 |
| 355 | 20240624 | 145000 | 6403146170 | 13100 | 13090 | 13120 | 13090 | 649 |
| 356 | 20240624 | 144900 | 6394641450 | 13090 | 13060 | 13090 | 13060 | 977 |
| 357 | 20240624 | 144800 | 6381859080 | 13060 | 13050 | 13070 | 13050 | 346 |
| 358 | 20240624 | 144700 | 6377340900 | 13050 | 13030 | 13060 | 13030 | 123 |
| 359 | 20240624 | 144600 | 6375735770 | 13040 | 13030 | 13040 | 13020 | 98 |
| 360 | 20240624 | 144500 | 6374458230 | 13020 | 13060 | 13060 | 13020 | 317 |
| 361 | 20240624 | 144400 | 6370326960 | 13020 | 13070 | 13070 | 13020 | 475 |
| 362 | 20240624 | 144300 | 6364129790 | 13060 | 13100 | 13100 | 13060 | 244 |
| 363 | 20240624 | 144200 | 6360937710 | 13100 | 13090 | 13100 | 13050 | 1198 |
| 364 | 20240624 | 144100 | 6345290270 | 13100 | 13100 | 13120 | 13010 | 3216 |
| 365 | 20240624 | 144000 | 6303364950 | 13100 | 13050 | 13110 | 13040 | 3257 |
| 366 | 20240624 | 143900 | 6260761060 | 13030 | 13020 | 13070 | 13020 | 959 |
| 367 | 20240624 | 143800 | 6248265450 | 13010 | 13000 | 13020 | 13000 | 586 |
| 368 | 20240624 | 143700 | 6240641570 | 13010 | 13010 | 13020 | 13000 | 42 |
| 369 | 20240624 | 143600 | 6240095240 | 13020 | 13010 | 13020 | 13000 | 319 |
| 370 | 20240624 | 143500 | 6235947420 | 13020 | 13020 | 13030 | 13010 | 22 |
| 371 | 20240624 | 143400 | 6235661030 | 13010 | 13030 | 13060 | 13000 | 2977 |
| 372 | 20240624 | 143300 | 6196943130 | 13030 | 13020 | 13030 | 13020 | 282 |
| 373 | 20240624 | 143200 | 6193271040 | 13030 | 13020 | 13030 | 13020 | 345 |
| 374 | 20240624 | 143100 | 6188778990 | 13030 | 13020 | 13030 | 13020 | 118 |
| 375 | 20240624 | 143000 | 6187242410 | 13020 | 13030 | 13050 | 13020 | 1043 |
| 376 | 20240624 | 142900 | 6173660280 | 13020 | 13020 | 13030 | 13020 | 1022 |
| 377 | 20240624 | 142800 | 6160345850 | 13030 | 13020 | 13030 | 13020 | 36 |
| 378 | 20240624 | 142700 | 6159876940 | 13020 | 13020 | 13030 | 13020 | 78 |
| 379 | 20240624 | 142600 | 6158861170 | 13020 | 13010 | 13020 | 13010 | 640 |
| 380 | 20240624 | 142500 | 6150533430 | 13020 | 13020 | 13020 | 13010 | 139 |
| 381 | 20240624 | 142400 | 6148724500 | 13020 | 13030 | 13030 | 13020 | 547 |
| 382 | 20240624 | 142300 | 6141602400 | 13020 | 13010 | 13030 | 13010 | 433 |
| 383 | 20240624 | 142200 | 6135964740 | 13020 | 13010 | 13020 | 13010 | 118 |
| 384 | 20240624 | 142100 | 6134429490 | 13010 | 13030 | 13030 | 13010 | 133 |
| 385 | 20240624 | 142000 | 6132697700 | 13030 | 13020 | 13030 | 13020 | 343 |
| 386 | 20240624 | 141900 | 6128228650 | 13030 | 13010 | 13030 | 13010 | 85 |
| 387 | 20240624 | 141800 | 6127122610 | 13020 | 13010 | 13030 | 13000 | 243 |
| 388 | 20240624 | 141700 | 6123960480 | 13020 | 13010 | 13020 | 13000 | 452 |
| 389 | 20240624 | 141600 | 6118083400 | 13030 | 13030 | 13040 | 13030 | 617 |
| 390 | 20240624 | 141500 | 6110043720 | 13030 | 13050 | 13050 | 13030 | 93 |
| 391 | 20240624 | 141400 | 6108830810 | 13050 | 13040 | 13070 | 13030 | 201 |
| 392 | 20240624 | 141300 | 6106207930 | 13030 | 13010 | 13030 | 13010 | 169 |
| 393 | 20240624 | 141200 | 6104007630 | 13000 | 12970 | 13030 | 12970 | 3392 |
| 394 | 20240624 | 141100 | 6059949010 | 12980 | 12990 | 12990 | 12970 | 3071 |
| 395 | 20240624 | 141000 | 6020087750 | 13000 | 13010 | 13010 | 13000 | 921 |
| 396 | 20240624 | 140900 | 6008114590 | 13000 | 13000 | 13010 | 13000 | 377 |
| 397 | 20240624 | 140800 | 6003213450 | 13010 | 13010 | 13010 | 13000 | 92 |
| 398 | 20240624 | 140700 | 6002017130 | 13000 | 13010 | 13010 | 13000 | 440 |
| 399 | 20240624 | 140600 | 5996296740 | 13000 | 13020 | 13020 | 13000 | 72 |
| 400 | 20240624 | 140500 | 5995359960 | 13010 | 13010 | 13010 | 13000 | 3942 |
| 401 | 20240624 | 140400 | 5944107610 | 13010 | 13010 | 13020 | 13000 | 769 |
| 402 | 20240624 | 140300 | 5934107020 | 13000 | 13020 | 13020 | 13000 | 1514 |
| 403 | 20240624 | 140200 | 5914420560 | 13020 | 13020 | 13030 | 13000 | 386 |
| 404 | 20240624 | 140100 | 5909395900 | 13000 | 13020 | 13030 | 13000 | 1341 |
| 405 | 20240624 | 140000 | 5891951840 | 13020 | 13010 | 13020 | 13010 | 440 |
| 406 | 20240624 | 135900 | 5886227200 | 13040 | 13030 | 13040 | 13010 | 2651 |
| 407 | 20240624 | 135800 | 5851713240 | 13040 | 13030 | 13040 | 13030 | 40 |
| 408 | 20240624 | 135700 | 5851191890 | 13030 | 13040 | 13040 | 13030 | 1653 |
| 409 | 20240624 | 135600 | 5829648150 | 13030 | 13030 | 13030 | 13020 | 860 |
| 410 | 20240624 | 135500 | 5818449280 | 13030 | 13040 | 13040 | 13030 | 1573 |
| 411 | 20240624 | 135400 | 5797951950 | 13050 | 13050 | 13060 | 13030 | 61 |
| 412 | 20240624 | 135300 | 5797156250 | 13030 | 13060 | 13070 | 13030 | 3556 |
| 413 | 20240624 | 135200 | 5750805850 | 13050 | 13060 | 13070 | 13050 | 1563 |
| 414 | 20240624 | 135100 | 5730395220 | 13050 | 13050 | 13060 | 13050 | 334 |
| 415 | 20240624 | 135000 | 5726034340 | 13070 | 13070 | 13070 | 13050 | 849 |
| 416 | 20240624 | 134900 | 5714948230 | 13060 | 13070 | 13070 | 13060 | 530 |
| 417 | 20240624 | 134800 | 5708023700 | 13070 | 13070 | 13080 | 13070 | 277 |
| 418 | 20240624 | 134700 | 5704403040 | 13080 | 13080 | 13090 | 13070 | 568 |
| 419 | 20240624 | 134600 | 5696973910 | 13080 | 13090 | 13100 | 13080 | 979 |
| 420 | 20240624 | 134500 | 5684157660 | 13090 | 13100 | 13100 | 13090 | 164 |
| 421 | 20240624 | 134400 | 5682009570 | 13100 | 13100 | 13110 | 13090 | 212 |
| 422 | 20240624 | 134300 | 5679232250 | 13100 | 13110 | 13110 | 13090 | 220 |
| 423 | 20240624 | 134200 | 5676349360 | 13100 | 13110 | 13110 | 13100 | 448 |
| 424 | 20240624 | 134100 | 5670480380 | 13110 | 13120 | 13120 | 13100 | 1298 |
| 425 | 20240624 | 134000 | 5653469510 | 13120 | 13120 | 13120 | 13110 | 82 |
| 426 | 20240624 | 133900 | 5652393860 | 13120 | 13110 | 13120 | 13100 | 758 |
| 427 | 20240624 | 133800 | 5642456450 | 13100 | 13100 | 13100 | 13090 | 487 |
| 428 | 20240624 | 133700 | 5636077730 | 13090 | 13100 | 13100 | 13090 | 842 |
| 429 | 20240624 | 133600 | 5625049420 | 13100 | 13100 | 13110 | 13100 | 51 |
| 430 | 20240624 | 133500 | 5624381180 | 13110 | 13100 | 13110 | 13100 | 83 |
| 431 | 20240624 | 133400 | 5623293590 | 13100 | 13100 | 13110 | 13100 | 183 |
| 432 | 20240624 | 133300 | 5620895800 | 13100 | 13120 | 13150 | 13100 | 2409 |
| 433 | 20240624 | 133200 | 5589300170 | 13140 | 13120 | 13140 | 13120 | 3190 |
| 434 | 20240624 | 133100 | 5547429190 | 13110 | 13110 | 13120 | 13110 | 470 |
| 435 | 20240624 | 133000 | 5541267430 | 13110 | 13120 | 13120 | 13090 | 246 |
| 436 | 20240624 | 132900 | 5538042770 | 13120 | 13110 | 13120 | 13100 | 297 |
| 437 | 20240624 | 132800 | 5534149520 | 13120 | 13110 | 13120 | 13100 | 376 |
| 438 | 20240624 | 132700 | 5529220290 | 13110 | 13100 | 13120 | 13100 | 743 |
| 439 | 20240624 | 132600 | 5519486020 | 13120 | 13120 | 13120 | 13100 | 42 |
| 440 | 20240624 | 132500 | 5518935310 | 13120 | 13110 | 13130 | 13110 | 166 |
| 441 | 20240624 | 132400 | 5516758800 | 13110 | 13120 | 13140 | 13100 | 3200 |
| 442 | 20240624 | 132300 | 5474824090 | 13120 | 13110 | 13120 | 13110 | 158 |
| 443 | 20240624 | 132200 | 5472752630 | 13110 | 13100 | 13110 | 13100 | 818 |
| 444 | 20240624 | 132100 | 5462036120 | 13070 | 13100 | 13110 | 13070 | 1200 |
| 445 | 20240624 | 132000 | 5446336640 | 13110 | 13120 | 13120 | 13090 | 151 |
| 446 | 20240624 | 131900 | 5444359470 | 13120 | 13080 | 13120 | 13080 | 193 |
| 447 | 20240624 | 131800 | 5441832330 | 13100 | 13120 | 13130 | 13080 | 2359 |
| 448 | 20240624 | 131700 | 5410946250 | 13130 | 13110 | 13130 | 13090 | 1187 |
| 449 | 20240624 | 131600 | 5395396920 | 13130 | 13110 | 13140 | 13100 | 1365 |
| 450 | 20240624 | 131500 | 5377505370 | 13110 | 13160 | 13160 | 13110 | 4391 |
| 451 | 20240624 | 131400 | 5319818540 | 13160 | 13220 | 13220 | 13160 | 7786 |
| 452 | 20240624 | 131300 | 5217162080 | 13210 | 13210 | 13220 | 13210 | 253 |
| 453 | 20240624 | 131200 | 5213819710 | 13210 | 13210 | 13220 | 13210 | 103 |
| 454 | 20240624 | 131100 | 5212458510 | 13220 | 13220 | 13220 | 13220 | 149 |
| 455 | 20240624 | 131000 | 5210488730 | 13210 | 13230 | 13230 | 13210 | 117 |
| 456 | 20240624 | 130900 | 5208942720 | 13220 | 13210 | 13220 | 13200 | 360 |
| 457 | 20240624 | 130800 | 5204187920 | 13210 | 13200 | 13210 | 13190 | 284 |
| 458 | 20240624 | 130700 | 5200439120 | 13200 | 13170 | 13200 | 13160 | 918 |
| 459 | 20240624 | 130600 | 5188341980 | 13170 | 13170 | 13170 | 13160 | 65 |
| 460 | 20240624 | 130500 | 5187486200 | 13170 | 13170 | 13170 | 13160 | 184 |
| 461 | 20240624 | 130400 | 5185063480 | 13170 | 13170 | 13170 | 13160 | 48 |
| 462 | 20240624 | 130300 | 5184431400 | 13170 | 13160 | 13170 | 13150 | 374 |
| 463 | 20240624 | 130200 | 5179509640 | 13160 | 13170 | 13170 | 13160 | 738 |
| 464 | 20240624 | 130100 | 5169797460 | 13170 | 13170 | 13170 | 13160 | 93 |
| 465 | 20240624 | 130000 | 5168572830 | 13170 | 13160 | 13170 | 13160 | 231 |
| 466 | 20240624 | 125900 | 5165532760 | 13160 | 13170 | 13170 | 13160 | 1442 |
| 467 | 20240624 | 125800 | 5146545970 | 13170 | 13160 | 13170 | 13160 | 28 |
| 468 | 20240624 | 125700 | 5146177340 | 13170 | 13160 | 13170 | 13160 | 323 |
| 469 | 20240624 | 125600 | 5141924640 | 13160 | 13170 | 13170 | 13150 | 1617 |
| 470 | 20240624 | 125500 | 5120648380 | 13170 | 13210 | 13210 | 13170 | 1431 |
| 471 | 20240624 | 125400 | 5101792240 | 13190 | 13240 | 13240 | 13190 | 333 |
| 472 | 20240624 | 125300 | 5097397060 | 13240 | 13250 | 13250 | 13240 | 784 |
| 473 | 20240624 | 125200 | 5087016770 | 13240 | 13250 | 13250 | 13240 | 348 |
| 474 | 20240624 | 125100 | 5082409100 | 13240 | 13250 | 13250 | 13240 | 272 |
| 475 | 20240624 | 125000 | 5078807600 | 13240 | 13210 | 13240 | 13210 | 1838 |
| 476 | 20240624 | 124900 | 5054479280 | 13210 | 13210 | 13220 | 13210 | 66 |
| 477 | 20240624 | 124800 | 5053607400 | 13210 | 13190 | 13210 | 13190 | 641 |
| 478 | 20240624 | 124700 | 5045148800 | 13190 | 13220 | 13220 | 13170 | 4737 |
| 479 | 20240624 | 124600 | 4982669710 | 13240 | 13230 | 13240 | 13220 | 116 |
| 480 | 20240624 | 124500 | 4981135450 | 13230 | 13240 | 13240 | 13230 | 484 |
| 481 | 20240624 | 124400 | 4974731840 | 13230 | 13250 | 13250 | 13230 | 455 |
| 482 | 20240624 | 124300 | 4968711850 | 13240 | 13240 | 13240 | 13230 | 229 |
| 483 | 20240624 | 124200 | 4965680940 | 13240 | 13240 | 13240 | 13230 | 174 |
| 484 | 20240624 | 124100 | 4963378400 | 13230 | 13250 | 13250 | 13230 | 141 |
| 485 | 20240624 | 124000 | 4961510970 | 13250 | 13250 | 13250 | 13240 | 133 |
| 486 | 20240624 | 123900 | 4959749220 | 13250 | 13280 | 13280 | 13230 | 585 |
| 487 | 20240624 | 123800 | 4951986850 | 13290 | 13290 | 13290 | 13280 | 203 |
| 488 | 20240624 | 123700 | 4949290610 | 13290 | 13240 | 13290 | 13240 | 3735 |
| 489 | 20240624 | 123600 | 4899759500 | 13240 | 13240 | 13240 | 13230 | 40 |
| 490 | 20240624 | 123500 | 4899230100 | 13240 | 13240 | 13240 | 13240 | 397 |
| 491 | 20240624 | 123400 | 4893973820 | 13240 | 13240 | 13240 | 13230 | 126 |
| 492 | 20240624 | 123300 | 4892305660 | 13240 | 13240 | 13240 | 13230 | 202 |
| 493 | 20240624 | 123200 | 4889631780 | 13230 | 13220 | 13230 | 13220 | 358 |
| 494 | 20240624 | 123100 | 4884895540 | 13230 | 13230 | 13230 | 13220 | 26 |
| 495 | 20240624 | 123000 | 4884551640 | 13230 | 13230 | 13230 | 13220 | 929 |
| 496 | 20240624 | 122900 | 4872261170 | 13230 | 13220 | 13230 | 13210 | 325 |
| 497 | 20240624 | 122800 | 4867965270 | 13210 | 13220 | 13220 | 13200 | 233 |
| 498 | 20240624 | 122700 | 4864888290 | 13220 | 13230 | 13230 | 13210 | 50 |
| 499 | 20240624 | 122600 | 4864227100 | 13230 | 13220 | 13230 | 13220 | 30 |
| 500 | 20240624 | 122500 | 4863830260 | 13230 | 13220 | 13230 | 13220 | 287 |
| 501 | 20240624 | 122400 | 4860035020 | 13220 | 13210 | 13220 | 13200 | 1947 |
| 502 | 20240624 | 122300 | 4834315260 | 13210 | 13220 | 13220 | 13210 | 307 |
| 503 | 20240624 | 122200 | 4830258280 | 13220 | 13220 | 13230 | 13220 | 77 |
| 504 | 20240624 | 122100 | 4829239670 | 13220 | 13220 | 13220 | 13210 | 45 |
| 505 | 20240624 | 122000 | 4828645010 | 13210 | 13220 | 13230 | 13210 | 498 |
| 506 | 20240624 | 121900 | 4822064740 | 13230 | 13230 | 13230 | 13220 | 25 |
| 507 | 20240624 | 121800 | 4821734070 | 13220 | 13240 | 13240 | 13220 | 541 |
| 508 | 20240624 | 121700 | 4814573230 | 13230 | 13240 | 13240 | 13230 | 18 |
| 509 | 20240624 | 121600 | 4814334990 | 13240 | 13240 | 13240 | 13230 | 26 |
| 510 | 20240624 | 121500 | 4813990830 | 13230 | 13240 | 13240 | 13230 | 463 |
| 511 | 20240624 | 121400 | 4807862590 | 13250 | 13260 | 13260 | 13250 | 32 |
| 512 | 20240624 | 121300 | 4807438530 | 13250 | 13270 | 13270 | 13250 | 336 |
| 513 | 20240624 | 121200 | 4802986310 | 13260 | 13260 | 13270 | 13250 | 678 |
| 514 | 20240624 | 121100 | 4793995140 | 13260 | 13260 | 13260 | 13250 | 117 |
| 515 | 20240624 | 121000 | 4792444130 | 13260 | 13250 | 13260 | 13250 | 176 |
| 516 | 20240624 | 120900 | 4790110460 | 13250 | 13260 | 13260 | 13230 | 245 |
| 517 | 20240624 | 120800 | 4786865970 | 13260 | 13250 | 13260 | 13250 | 106 |
| 518 | 20240624 | 120700 | 4785461410 | 13250 | 13250 | 13250 | 13230 | 150 |
| 519 | 20240624 | 120600 | 4783475050 | 13240 | 13240 | 13250 | 13240 | 44 |
| 520 | 20240624 | 120500 | 4782892440 | 13260 | 13250 | 13260 | 13250 | 67 |
| 521 | 20240624 | 120400 | 4782004080 | 13270 | 13240 | 13270 | 13240 | 762 |
| 522 | 20240624 | 120300 | 4771907350 | 13260 | 13250 | 13260 | 13250 | 92 |
| 523 | 20240624 | 120200 | 4770688150 | 13250 | 13270 | 13270 | 13250 | 273 |
| 524 | 20240624 | 120100 | 4767065990 | 13270 | 13260 | 13270 | 13250 | 188 |
| 525 | 20240624 | 120000 | 4764573120 | 13250 | 13230 | 13250 | 13220 | 539 |
| 526 | 20240624 | 115900 | 4757435720 | 13210 | 13200 | 13210 | 13200 | 2680 |
| 527 | 20240624 | 115800 | 4722048460 | 13200 | 13190 | 13200 | 13190 | 57 |
| 528 | 20240624 | 115700 | 4721296210 | 13190 | 13200 | 13200 | 13190 | 43 |
| 529 | 20240624 | 115600 | 4720728910 | 13190 | 13200 | 13210 | 13190 | 187 |
| 530 | 20240624 | 115500 | 4718261270 | 13210 | 13210 | 13210 | 13200 | 133 |
| 531 | 20240624 | 115400 | 4716505420 | 13200 | 13200 | 13210 | 13200 | 298 |
| 532 | 20240624 | 115300 | 4712571610 | 13220 | 13200 | 13220 | 13200 | 227 |
| 533 | 20240624 | 115200 | 4709574910 | 13230 | 13220 | 13230 | 13220 | 44 |
| 534 | 20240624 | 115100 | 4708992870 | 13240 | 13240 | 13240 | 13190 | 860 |
| 535 | 20240624 | 115000 | 4697628680 | 13240 | 13230 | 13240 | 13230 | 73 |
| 536 | 20240624 | 114900 | 4696662750 | 13230 | 13230 | 13240 | 13230 | 41 |
| 537 | 20240624 | 114800 | 4696120140 | 13240 | 13230 | 13240 | 13230 | 134 |
| 538 | 20240624 | 114700 | 4694347170 | 13240 | 13230 | 13250 | 13230 | 231 |
| 539 | 20240624 | 114600 | 4691289040 | 13230 | 13210 | 13250 | 13190 | 509 |
| 540 | 20240624 | 114500 | 4684556800 | 13210 | 13180 | 13210 | 13180 | 993 |
| 541 | 20240624 | 114400 | 4671455480 | 13190 | 13200 | 13200 | 13180 | 808 |
| 542 | 20240624 | 114300 | 4660799420 | 13200 | 13190 | 13200 | 13190 | 65 |
| 543 | 20240624 | 114200 | 4659941700 | 13190 | 13200 | 13200 | 13190 | 113 |
| 544 | 20240624 | 114100 | 4658450600 | 13210 | 13200 | 13220 | 13200 | 1069 |
| 545 | 20240624 | 114000 | 4644331070 | 13190 | 13210 | 13220 | 13170 | 1942 |
| 546 | 20240624 | 113900 | 4618694060 | 13220 | 13220 | 13230 | 13210 | 128 |
| 547 | 20240624 | 113800 | 4617002640 | 13230 | 13230 | 13230 | 13220 | 247 |
| 548 | 20240624 | 113700 | 4613736390 | 13230 | 13220 | 13230 | 13220 | 479 |
| 549 | 20240624 | 113600 | 4607400380 | 13230 | 13230 | 13230 | 13220 | 758 |
| 550 | 20240624 | 113500 | 4597378530 | 13230 | 13230 | 13230 | 13230 | 29 |
| 551 | 20240624 | 113400 | 4596994860 | 13230 | 13230 | 13230 | 13230 | 557 |
| 552 | 20240624 | 113300 | 4589625750 | 13240 | 13240 | 13250 | 13230 | 447 |
| 553 | 20240624 | 113200 | 4583708090 | 13250 | 13240 | 13250 | 13240 | 140 |
| 554 | 20240624 | 113100 | 4581854120 | 13250 | 13220 | 13250 | 13220 | 603 |
| 555 | 20240624 | 113000 | 4573878440 | 13230 | 13220 | 13230 | 13220 | 38 |
| 556 | 20240624 | 112900 | 4573375830 | 13230 | 13240 | 13240 | 13230 | 56 |
| 557 | 20240624 | 112800 | 4572634670 | 13220 | 13220 | 13220 | 13210 | 397 |
| 558 | 20240624 | 112700 | 4567387460 | 13200 | 13250 | 13250 | 13200 | 596 |
| 559 | 20240624 | 112600 | 4559517410 | 13270 | 13210 | 13270 | 13200 | 2238 |
| 560 | 20240624 | 112500 | 4529925640 | 13200 | 13210 | 13210 | 13200 | 347 |
| 561 | 20240624 | 112400 | 4525345020 | 13210 | 13210 | 13210 | 13190 | 689 |
| 562 | 20240624 | 112300 | 4516248690 | 13200 | 13210 | 13210 | 13200 | 41 |
| 563 | 20240624 | 112200 | 4515707240 | 13210 | 13210 | 13220 | 13210 | 564 |
| 564 | 20240624 | 112100 | 4508256490 | 13210 | 13190 | 13220 | 13190 | 263 |
| 565 | 20240624 | 112000 | 4504784820 | 13200 | 13210 | 13220 | 13200 | 462 |
| 566 | 20240624 | 111900 | 4498681880 | 13170 | 13200 | 13210 | 13170 | 407 |
| 567 | 20240624 | 111800 | 4493312190 | 13200 | 13210 | 13210 | 13200 | 188 |
| 568 | 20240624 | 111700 | 4490830390 | 13210 | 13210 | 13220 | 13210 | 74 |
| 569 | 20240624 | 111600 | 4489852770 | 13220 | 13220 | 13220 | 13210 | 122 |
| 570 | 20240624 | 111500 | 4488241020 | 13220 | 13220 | 13220 | 13160 | 381 |
| 571 | 20240624 | 111400 | 4483210150 | 13220 | 13220 | 13220 | 13210 | 477 |
| 572 | 20240624 | 111300 | 4476904320 | 13220 | 13220 | 13220 | 13210 | 208 |
| 573 | 20240624 | 111200 | 4474156470 | 13210 | 13230 | 13230 | 13210 | 125 |
| 574 | 20240624 | 111100 | 4472505060 | 13230 | 13230 | 13230 | 13210 | 544 |
| 575 | 20240624 | 111000 | 4465317940 | 13250 | 13200 | 13260 | 13200 | 4068 |
| 576 | 20240624 | 110900 | 4411517360 | 13190 | 13150 | 13190 | 13150 | 841 |
| 577 | 20240624 | 110800 | 4400443930 | 13150 | 13150 | 13180 | 13140 | 162 |
| 578 | 20240624 | 110700 | 4398313420 | 13160 | 13200 | 13200 | 13160 | 1202 |
| 579 | 20240624 | 110600 | 4382468610 | 13200 | 13200 | 13200 | 13200 | 207 |
| 580 | 20240624 | 110500 | 4379736210 | 13200 | 13200 | 13200 | 13190 | 326 |
| 581 | 20240624 | 110400 | 4375435870 | 13190 | 13210 | 13210 | 13190 | 556 |
| 582 | 20240624 | 110300 | 4368097260 | 13210 | 13210 | 13220 | 13200 | 304 |
| 583 | 20240624 | 110200 | 4364082420 | 13210 | 13160 | 13240 | 13160 | 802 |
| 584 | 20240624 | 110100 | 4353519410 | 13160 | 13150 | 13160 | 13150 | 235 |
| 585 | 20240624 | 110000 | 4350428440 | 13140 | 13090 | 13140 | 13080 | 1361 |
| 586 | 20240624 | 105900 | 4332597470 | 13090 | 13120 | 13120 | 13090 | 4709 |
| 587 | 20240624 | 105800 | 4270892030 | 13110 | 13120 | 13120 | 13110 | 914 |
| 588 | 20240624 | 105700 | 4258907090 | 13110 | 13130 | 13130 | 13110 | 1239 |
| 589 | 20240624 | 105600 | 4242661310 | 13110 | 13120 | 13140 | 13110 | 1020 |
| 590 | 20240624 | 105500 | 4229284500 | 13140 | 13160 | 13160 | 13120 | 7608 |
| 591 | 20240624 | 105400 | 4129325650 | 13190 | 13180 | 13200 | 13150 | 1176 |
| 592 | 20240624 | 105300 | 4113833230 | 13170 | 13200 | 13200 | 13170 | 975 |
| 593 | 20240624 | 105200 | 4100991430 | 13200 | 13160 | 13200 | 13160 | 366 |
| 594 | 20240624 | 105100 | 4096172560 | 13160 | 13200 | 13200 | 13150 | 2938 |
| 595 | 20240624 | 105000 | 4057497810 | 13240 | 13200 | 13240 | 13200 | 382 |
| 596 | 20240624 | 104900 | 4052447690 | 13190 | 13180 | 13230 | 13180 | 270 |
| 597 | 20240624 | 104800 | 4048880720 | 13210 | 13180 | 13210 | 13170 | 548 |
| 598 | 20240624 | 104700 | 4041652240 | 13190 | 13160 | 13190 | 13140 | 592 |
| 599 | 20240624 | 104600 | 4033855760 | 13160 | 13130 | 13160 | 13130 | 385 |
| 600 | 20240624 | 104500 | 4028797330 | 13140 | 13140 | 13140 | 13130 | 394 |
| 601 | 20240624 | 104400 | 4023621110 | 13130 | 13140 | 13160 | 13120 | 1635 |
| 602 | 20240624 | 104300 | 4002149390 | 13150 | 13220 | 13220 | 13150 | 3850 |
| 603 | 20240624 | 104200 | 3951443370 | 13220 | 13220 | 13220 | 13200 | 224 |
| 604 | 20240624 | 104100 | 3948486260 | 13200 | 13200 | 13260 | 13200 | 679 |
| 605 | 20240624 | 104000 | 3939513310 | 13200 | 13200 | 13200 | 13190 | 283 |
| 606 | 20240624 | 103900 | 3935779210 | 13190 | 13200 | 13210 | 13190 | 444 |
| 607 | 20240624 | 103800 | 3929922370 | 13200 | 13170 | 13210 | 13160 | 631 |
| 608 | 20240624 | 103700 | 3921614840 | 13180 | 13220 | 13220 | 13160 | 2765 |
| 609 | 20240624 | 103600 | 3885143640 | 13220 | 13230 | 13230 | 13210 | 2156 |
| 610 | 20240624 | 103500 | 3856656640 | 13230 | 13260 | 13270 | 13230 | 2494 |
| 611 | 20240624 | 103400 | 3823612540 | 13260 | 13260 | 13260 | 13250 | 179 |
| 612 | 20240624 | 103300 | 3821239350 | 13260 | 13260 | 13260 | 13250 | 608 |
| 613 | 20240624 | 103200 | 3813183270 | 13250 | 13250 | 13250 | 13230 | 509 |
| 614 | 20240624 | 103100 | 3806446070 | 13260 | 13220 | 13260 | 13220 | 910 |
| 615 | 20240624 | 103000 | 3794412890 | 13220 | 13250 | 13250 | 13210 | 1905 |
| 616 | 20240624 | 102900 | 3769204990 | 13250 | 13280 | 13280 | 13250 | 551 |
| 617 | 20240624 | 102800 | 3761895590 | 13280 | 13260 | 13280 | 13260 | 257 |
| 618 | 20240624 | 102700 | 3758486680 | 13260 | 13250 | 13310 | 13250 | 86 |
| 619 | 20240624 | 102600 | 3757346010 | 13250 | 13340 | 13390 | 13250 | 3534 |
| 620 | 20240624 | 102500 | 3710364890 | 13340 | 13330 | 13400 | 13330 | 920 |
| 621 | 20240624 | 102400 | 3698093340 | 13330 | 13340 | 13350 | 13300 | 906 |
| 622 | 20240624 | 102300 | 3686019360 | 13340 | 13450 | 13450 | 13300 | 9211 |
| 623 | 20240624 | 102200 | 3562525120 | 13450 | 13440 | 13450 | 13430 | 3053 |
| 624 | 20240624 | 102100 | 3521494650 | 13440 | 13460 | 13470 | 13410 | 2326 |
| 625 | 20240624 | 102000 | 3490192180 | 13460 | 13470 | 13490 | 13450 | 7833 |
| 626 | 20240624 | 101900 | 3384664950 | 13480 | 13470 | 13490 | 13470 | 4479 |
| 627 | 20240624 | 101800 | 3324274010 | 13470 | 13400 | 13480 | 13400 | 14508 |
| 628 | 20240624 | 101700 | 3129172180 | 13400 | 13380 | 13400 | 13370 | 1079 |
| 629 | 20240624 | 101600 | 3114731100 | 13380 | 13360 | 13390 | 13340 | 803 |
| 630 | 20240624 | 101500 | 3103997670 | 13350 | 13350 | 13360 | 13340 | 2628 |
| 631 | 20240624 | 101400 | 3068893290 | 13350 | 13350 | 13360 | 13340 | 390 |
| 632 | 20240624 | 101300 | 3063686570 | 13360 | 13330 | 13360 | 13300 | 449 |
| 633 | 20240624 | 101200 | 3057700580 | 13310 | 13350 | 13360 | 13300 | 650 |
| 634 | 20240624 | 101100 | 3049036320 | 13350 | 13340 | 13360 | 13340 | 2712 |
| 635 | 20240624 | 101000 | 3012839620 | 13340 | 13340 | 13350 | 13300 | 994 |
| 636 | 20240624 | 100900 | 2999608390 | 13350 | 13410 | 13410 | 13300 | 1196 |
| 637 | 20240624 | 100800 | 2983672770 | 13410 | 13380 | 13430 | 13350 | 7003 |
| 638 | 20240624 | 100700 | 2889837140 | 13380 | 13330 | 13380 | 13310 | 3969 |
| 639 | 20240624 | 100600 | 2836822990 | 13330 | 13300 | 13360 | 13300 | 5030 |
| 640 | 20240624 | 100500 | 2769741230 | 13300 | 13310 | 13320 | 13300 | 1423 |
| 641 | 20240624 | 100400 | 2750815090 | 13300 | 13280 | 13300 | 13260 | 853 |
| 642 | 20240624 | 100300 | 2739475980 | 13290 | 13260 | 13290 | 13250 | 1025 |
| 643 | 20240624 | 100200 | 2725875860 | 13240 | 13180 | 13240 | 13180 | 4313 |
| 644 | 20240624 | 100100 | 2668949730 | 13180 | 13190 | 13200 | 13180 | 688 |
| 645 | 20240624 | 100000 | 2659874510 | 13190 | 13120 | 13190 | 13090 | 5832 |
| 646 | 20240624 | 095900 | 2583334130 | 13080 | 13130 | 13130 | 13070 | 5375 |
| 647 | 20240624 | 095800 | 2512950450 | 13140 | 13120 | 13140 | 13120 | 233 |
| 648 | 20240624 | 095700 | 2509893190 | 13120 | 13110 | 13140 | 13110 | 413 |
| 649 | 20240624 | 095600 | 2504476570 | 13110 | 13140 | 13160 | 13110 | 1126 |
| 650 | 20240624 | 095500 | 2489688250 | 13140 | 13170 | 13170 | 13140 | 722 |
| 651 | 20240624 | 095400 | 2480193820 | 13170 | 13100 | 13170 | 13100 | 1694 |
| 652 | 20240624 | 095300 | 2457980520 | 13100 | 13170 | 13170 | 13100 | 3464 |
| 653 | 20240624 | 095200 | 2412469130 | 13150 | 13210 | 13210 | 13150 | 5382 |
| 654 | 20240624 | 095100 | 2341585060 | 13200 | 13220 | 13220 | 13200 | 505 |
| 655 | 20240624 | 095000 | 2334915190 | 13220 | 13280 | 13290 | 13220 | 956 |
| 656 | 20240624 | 094900 | 2322250540 | 13290 | 13370 | 13370 | 13290 | 1027 |
| 657 | 20240624 | 094800 | 2308579840 | 13370 | 13220 | 13370 | 13220 | 3584 |
| 658 | 20240624 | 094700 | 2260992110 | 13200 | 13220 | 13220 | 13170 | 2101 |
| 659 | 20240624 | 094600 | 2233248390 | 13220 | 13210 | 13230 | 13210 | 176 |
| 660 | 20240624 | 094500 | 2230922540 | 13220 | 13220 | 13240 | 13200 | 2008 |
| 661 | 20240624 | 094400 | 2204362230 | 13240 | 13210 | 13250 | 13200 | 666 |
| 662 | 20240624 | 094300 | 2195554050 | 13190 | 13180 | 13190 | 13170 | 654 |
| 663 | 20240624 | 094200 | 2186936530 | 13170 | 13180 | 13180 | 13170 | 297 |
| 664 | 20240624 | 094100 | 2183023280 | 13180 | 13180 | 13190 | 13170 | 966 |
| 665 | 20240624 | 094000 | 2170296470 | 13190 | 13170 | 13190 | 13170 | 245 |
| 666 | 20240624 | 093900 | 2167066390 | 13180 | 13190 | 13210 | 13180 | 1227 |
| 667 | 20240624 | 093800 | 2150891670 | 13210 | 13230 | 13230 | 13170 | 1240 |
| 668 | 20240624 | 093700 | 2134530090 | 13230 | 13240 | 13240 | 13220 | 384 |
| 669 | 20240624 | 093600 | 2129451680 | 13230 | 13220 | 13230 | 13200 | 738 |
| 670 | 20240624 | 093500 | 2119690940 | 13230 | 13160 | 13230 | 13160 | 4330 |
| 671 | 20240624 | 093400 | 2062696920 | 13170 | 13200 | 13230 | 13160 | 3613 |
| 672 | 20240624 | 093300 | 2015049720 | 13210 | 13230 | 13360 | 13200 | 8258 |
| 673 | 20240624 | 093200 | 1905801120 | 13230 | 13310 | 13310 | 13230 | 1472 |
| 674 | 20240624 | 093100 | 1886290300 | 13360 | 13250 | 13360 | 13250 | 2692 |
| 675 | 20240624 | 093000 | 1850539460 | 13250 | 13340 | 13340 | 13250 | 5102 |
| 676 | 20240624 | 092900 | 1782698030 | 13340 | 13460 | 13460 | 13340 | 5274 |
| 677 | 20240624 | 092800 | 1712085620 | 13460 | 13420 | 13470 | 13420 | 4442 |
| 678 | 20240624 | 092700 | 1652326500 | 13430 | 13380 | 13430 | 13370 | 2953 |
| 679 | 20240624 | 092600 | 1612690140 | 13430 | 13370 | 13430 | 13360 | 3131 |
| 680 | 20240624 | 092500 | 1570746840 | 13390 | 13410 | 13440 | 13340 | 4907 |
| 681 | 20240624 | 092400 | 1505007490 | 13390 | 13390 | 13450 | 13340 | 8843 |
| 682 | 20240624 | 092300 | 1386458060 | 13380 | 13310 | 13380 | 13310 | 3121 |
| 683 | 20240624 | 092200 | 1344822610 | 13310 | 13300 | 13320 | 13300 | 3316 |
| 684 | 20240624 | 092100 | 1300700520 | 13300 | 13280 | 13310 | 13270 | 2752 |
| 685 | 20240624 | 092000 | 1264104610 | 13300 | 13260 | 13330 | 13260 | 8141 |
| 686 | 20240624 | 091900 | 1155906170 | 13260 | 13230 | 13260 | 13230 | 2144 |
| 687 | 20240624 | 091800 | 1127502930 | 13230 | 13220 | 13250 | 13220 | 564 |
| 688 | 20240624 | 091700 | 1120038300 | 13210 | 13230 | 13230 | 13200 | 2933 |
| 689 | 20240624 | 091600 | 1081302010 | 13230 | 13220 | 13230 | 13220 | 1308 |
| 690 | 20240624 | 091500 | 1063999700 | 13220 | 13180 | 13240 | 13180 | 2635 |
| 691 | 20240624 | 091400 | 1029205190 | 13180 | 13190 | 13230 | 13130 | 1095 |
| 692 | 20240624 | 091300 | 1014759450 | 13190 | 13040 | 13190 | 13030 | 3193 |
| 693 | 20240624 | 091200 | 972994650 | 13040 | 13040 | 13080 | 13030 | 1286 |
| 694 | 20240624 | 091100 | 956225760 | 13040 | 13090 | 13090 | 13010 | 1325 |
| 695 | 20240624 | 091000 | 938964040 | 13090 | 13100 | 13100 | 13010 | 2637 |
| 696 | 20240624 | 090900 | 904584020 | 13100 | 13100 | 13160 | 13070 | 6831 |
| 697 | 20240624 | 090800 | 815119020 | 13100 | 13140 | 13190 | 13100 | 7249 |
| 698 | 20240624 | 090700 | 719882510 | 13140 | 13190 | 13200 | 13140 | 4072 |
| 699 | 20240624 | 090600 | 666285830 | 13200 | 13200 | 13200 | 13160 | 7633 |
| 700 | 20240624 | 090500 | 565726810 | 13200 | 13280 | 13290 | 13170 | 8406 |
| 701 | 20240624 | 090400 | 454480990 | 13280 | 13170 | 13280 | 13170 | 4600 |
| 702 | 20240624 | 090300 | 393639260 | 13110 | 13080 | 13180 | 13080 | 2741 |
| 703 | 20240624 | 090200 | 357609150 | 13080 | 12950 | 13080 | 12940 | 4528 |
| 704 | 20240624 | 090100 | 298705640 | 12980 | 13080 | 13100 | 12870 | 7685 |
| 705 | 20240624 | 090000 | 198965080 | 13070 | 13170 | 13170 | 13050 | 15132 |