38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 204800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 4049 |
| 3 | 20240712 | 204700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240712 | 204600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240712 | 204500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240712 | 204400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240712 | 204300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240712 | 204200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240712 | 204100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240712 | 204000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240712 | 203900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240712 | 203800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240712 | 203700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240712 | 203600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240712 | 203500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240712 | 203400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240712 | 203300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240712 | 203200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240712 | 203100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240712 | 203000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240712 | 202900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240712 | 202800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240712 | 202700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240712 | 202600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240712 | 202500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240712 | 202400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240712 | 202300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240712 | 202200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240712 | 202100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240712 | 202000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240712 | 201900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240712 | 201800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 4049 |
| 33 | 20240712 | 201700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240712 | 201600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240712 | 201500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240712 | 201400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240712 | 201300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240712 | 201200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240712 | 201100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240712 | 201000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240712 | 200900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240712 | 200800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240712 | 200700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240712 | 200600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240712 | 200500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240712 | 200400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240712 | 200300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240712 | 200200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240712 | 200100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240712 | 200000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240712 | 195900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240712 | 195800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240712 | 195700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240712 | 195600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240712 | 195500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240712 | 195400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240712 | 195300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240712 | 195200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240712 | 195100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240712 | 195000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240712 | 194900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240712 | 194800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 4049 |
| 63 | 20240712 | 194700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240712 | 194600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240712 | 194500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240712 | 194400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240712 | 194300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240712 | 194200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240712 | 194100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240712 | 194000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240712 | 193900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240712 | 193800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240712 | 193700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240712 | 193600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240712 | 193500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240712 | 193400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240712 | 193300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240712 | 193200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240712 | 193100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240712 | 193000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240712 | 192900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240712 | 192800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240712 | 192700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240712 | 192600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240712 | 192500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240712 | 192400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240712 | 192300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240712 | 192200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240712 | 192100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240712 | 192000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240712 | 191900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240712 | 191800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 4049 |
| 93 | 20240712 | 191700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240712 | 191600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240712 | 191500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240712 | 191400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240712 | 191300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240712 | 191200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240712 | 191100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240712 | 191000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240712 | 190900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240712 | 190800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240712 | 190700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240712 | 190600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240712 | 190500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240712 | 190400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240712 | 190300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240712 | 190200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240712 | 190100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240712 | 190000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240712 | 185900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240712 | 185800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240712 | 185700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240712 | 185600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240712 | 185500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240712 | 185400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240712 | 185300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240712 | 185200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240712 | 185100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240712 | 185000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240712 | 184900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240712 | 184800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 4049 |
| 123 | 20240712 | 184700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240712 | 184600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240712 | 184500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240712 | 184400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240712 | 184300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240712 | 184200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240712 | 184100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240712 | 184000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240712 | 183900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240712 | 183800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240712 | 183700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240712 | 183600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240712 | 183500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240712 | 183400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240712 | 183300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240712 | 183200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240712 | 183100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240712 | 183000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240712 | 182900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240712 | 182800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240712 | 182700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240712 | 182600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240712 | 182500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240712 | 182400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240712 | 182300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240712 | 182200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240712 | 182100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240712 | 182000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240712 | 181900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240712 | 181800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 4049 |
| 153 | 20240712 | 181700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240712 | 181600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240712 | 181500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240712 | 181400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240712 | 181300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240712 | 181200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240712 | 181100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240712 | 181000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240712 | 180900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240712 | 180800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240712 | 180700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240712 | 180600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240712 | 180500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240712 | 180400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240712 | 180300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240712 | 180200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240712 | 180100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240712 | 180000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240712 | 175900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240712 | 175800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240712 | 175700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240712 | 175600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240712 | 175500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240712 | 175400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240712 | 175300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240712 | 175200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240712 | 175100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240712 | 175000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240712 | 174900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240712 | 174800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 4049 |
| 183 | 20240712 | 174700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240712 | 174600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240712 | 174500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240712 | 174400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240712 | 174300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240712 | 174200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240712 | 174100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240712 | 174000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240712 | 173900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240712 | 173800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240712 | 173700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240712 | 173600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240712 | 173500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240712 | 173400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240712 | 173300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240712 | 173200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240712 | 173100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240712 | 173000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20240712 | 172900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20240712 | 172800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20240712 | 172700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20240712 | 172600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20240712 | 172500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20240712 | 172400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20240712 | 172300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20240712 | 172200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20240712 | 172100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20240712 | 172000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20240712 | 171900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20240712 | 171800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 4049 |
| 213 | 20240712 | 171700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20240712 | 171600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20240712 | 171500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20240712 | 171400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20240712 | 171300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20240712 | 171200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20240712 | 171100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20240712 | 171000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20240712 | 170900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20240712 | 170800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20240712 | 170700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20240712 | 170600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20240712 | 170500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20240712 | 170400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20240712 | 170300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20240712 | 170200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20240712 | 170100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20240712 | 170000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20240712 | 165900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20240712 | 165800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20240712 | 165700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20240712 | 165600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20240712 | 165500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20240712 | 165400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20240712 | 165300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20240712 | 165200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20240712 | 165100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20240712 | 165000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20240712 | 164900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20240712 | 164800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 4049 |
| 243 | 20240712 | 164700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20240712 | 164600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20240712 | 164500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20240712 | 164400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20240712 | 164300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20240712 | 164200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20240712 | 164100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20240712 | 164000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20240712 | 163900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20240712 | 163800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20240712 | 163700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20240712 | 163600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20240712 | 163500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20240712 | 163400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20240712 | 163300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20240712 | 163200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20240712 | 163100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20240712 | 163000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20240712 | 162900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20240712 | 162800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20240712 | 162700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20240712 | 162600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20240712 | 162500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20240712 | 162400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20240712 | 162300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20240712 | 162200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20240712 | 162100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20240712 | 162000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20240712 | 161900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20240712 | 161800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 4049 |
| 273 | 20240712 | 161700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20240712 | 161600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20240712 | 161500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20240712 | 161400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20240712 | 161300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20240712 | 161200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20240712 | 161100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20240712 | 161000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20240712 | 160900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20240712 | 160800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20240712 | 160700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20240712 | 160600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20240712 | 160500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20240712 | 160400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20240712 | 160300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20240712 | 160200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20240712 | 160100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20240712 | 160000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20240712 | 155900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20240712 | 155800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20240712 | 155700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20240712 | 155600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 295 | 20240712 | 155500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20240712 | 155400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20240712 | 155300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20240712 | 155200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20240712 | 155100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20240712 | 155000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20240712 | 154900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 302 | 20240712 | 154800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 4049 |
| 303 | 20240712 | 154700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 304 | 20240712 | 154600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 305 | 20240712 | 154500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 306 | 20240712 | 154400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 307 | 20240712 | 154300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 308 | 20240712 | 154200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 309 | 20240712 | 154100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 310 | 20240712 | 154000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 311 | 20240712 | 153900 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 312 | 20240712 | 153800 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 313 | 20240712 | 153700 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 314 | 20240712 | 153600 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 315 | 20240712 | 153500 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 316 | 20240712 | 153400 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 317 | 20240712 | 153300 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 318 | 20240712 | 153200 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 319 | 20240712 | 153100 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 320 | 20240712 | 153000 | 5863040080 | 10800 | 10800 | 10800 | 10800 | 4049 |
| 321 | 20240712 | 152900 | 5819310880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 322 | 20240712 | 152800 | 5819310880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 323 | 20240712 | 152700 | 5819310880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 324 | 20240712 | 152600 | 5819310880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 325 | 20240712 | 152500 | 5819310880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 326 | 20240712 | 152400 | 5819310880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 327 | 20240712 | 152300 | 5819310880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 328 | 20240712 | 152200 | 5819310880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 329 | 20240712 | 152100 | 5819310880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 330 | 20240712 | 152000 | 5819310880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 331 | 20240712 | 151900 | 5819310880 | 10740 | 10720 | 10740 | 10710 | 792 |
| 332 | 20240712 | 151800 | 5810815050 | 10720 | 10730 | 10730 | 10710 | 385 |
| 333 | 20240712 | 151700 | 5806687240 | 10710 | 10710 | 10730 | 10710 | 655 |
| 334 | 20240712 | 151600 | 5799670310 | 10710 | 10730 | 10730 | 10710 | 1530 |
| 335 | 20240712 | 151500 | 5783273190 | 10720 | 10730 | 10730 | 10720 | 496 |
| 336 | 20240712 | 151400 | 5777954470 | 10730 | 10700 | 10730 | 10700 | 546 |
| 337 | 20240712 | 151300 | 5772108560 | 10720 | 10720 | 10720 | 10700 | 1058 |
| 338 | 20240712 | 151200 | 5760767940 | 10720 | 10700 | 10720 | 10690 | 766 |
| 339 | 20240712 | 151100 | 5752572650 | 10700 | 10690 | 10700 | 10680 | 767 |
| 340 | 20240712 | 151000 | 5744375470 | 10690 | 10700 | 10700 | 10690 | 456 |
| 341 | 20240712 | 150900 | 5739500400 | 10700 | 10700 | 10710 | 10690 | 860 |
| 342 | 20240712 | 150800 | 5730297050 | 10700 | 10720 | 10720 | 10700 | 749 |
| 343 | 20240712 | 150700 | 5722278240 | 10720 | 10690 | 10740 | 10690 | 1050 |
| 344 | 20240712 | 150600 | 5711025350 | 10690 | 10680 | 10740 | 10680 | 848 |
| 345 | 20240712 | 150500 | 5701950800 | 10700 | 10690 | 10730 | 10680 | 668 |
| 346 | 20240712 | 150400 | 5694805340 | 10680 | 10690 | 10740 | 10680 | 3275 |
| 347 | 20240712 | 150300 | 5659805070 | 10690 | 10740 | 10740 | 10690 | 1185 |
| 348 | 20240712 | 150200 | 5647128120 | 10740 | 10680 | 10740 | 10670 | 2119 |
| 349 | 20240712 | 150100 | 5624441480 | 10680 | 10700 | 10720 | 10670 | 1885 |
| 350 | 20240712 | 150000 | 5604287650 | 10720 | 10670 | 10740 | 10670 | 2337 |
| 351 | 20240712 | 145900 | 5579282670 | 10670 | 10670 | 10730 | 10670 | 1742 |
| 352 | 20240712 | 145800 | 5560661610 | 10670 | 10690 | 10690 | 10660 | 3507 |
| 353 | 20240712 | 145700 | 5523235880 | 10690 | 10680 | 10740 | 10670 | 594 |
| 354 | 20240712 | 145600 | 5516883740 | 10670 | 10760 | 10760 | 10670 | 2254 |
| 355 | 20240712 | 145500 | 5492740100 | 10760 | 10690 | 10760 | 10680 | 2609 |
| 356 | 20240712 | 145400 | 5464819470 | 10700 | 10700 | 10710 | 10700 | 126 |
| 357 | 20240712 | 145300 | 5463471260 | 10750 | 10760 | 10760 | 10690 | 1629 |
| 358 | 20240712 | 145200 | 5446036020 | 10770 | 10700 | 10770 | 10690 | 2671 |
| 359 | 20240712 | 145100 | 5417349620 | 10760 | 10710 | 10760 | 10700 | 8296 |
| 360 | 20240712 | 145000 | 5328495060 | 10710 | 10710 | 10720 | 10710 | 1068 |
| 361 | 20240712 | 144900 | 5317056160 | 10710 | 10720 | 10760 | 10710 | 666 |
| 362 | 20240712 | 144800 | 5309917490 | 10720 | 10720 | 10760 | 10720 | 531 |
| 363 | 20240712 | 144700 | 5304224900 | 10760 | 10720 | 10760 | 10710 | 3586 |
| 364 | 20240712 | 144600 | 5265747440 | 10720 | 10740 | 10760 | 10720 | 825 |
| 365 | 20240712 | 144500 | 5256891330 | 10770 | 10760 | 10770 | 10710 | 853 |
| 366 | 20240712 | 144400 | 5247729190 | 10720 | 10720 | 10770 | 10710 | 1181 |
| 367 | 20240712 | 144300 | 5235041200 | 10720 | 10720 | 10720 | 10710 | 1572 |
| 368 | 20240712 | 144200 | 5218200940 | 10720 | 10730 | 10730 | 10720 | 510 |
| 369 | 20240712 | 144100 | 5212733730 | 10720 | 10720 | 10730 | 10720 | 545 |
| 370 | 20240712 | 144000 | 5206891320 | 10720 | 10730 | 10730 | 10720 | 928 |
| 371 | 20240712 | 143900 | 5196941480 | 10730 | 10760 | 10760 | 10720 | 484 |
| 372 | 20240712 | 143800 | 5191751980 | 10760 | 10760 | 10760 | 10720 | 472 |
| 373 | 20240712 | 143700 | 5186678600 | 10760 | 10720 | 10760 | 10720 | 602 |
| 374 | 20240712 | 143600 | 5180219040 | 10710 | 10720 | 10720 | 10710 | 975 |
| 375 | 20240712 | 143500 | 5169775390 | 10720 | 10760 | 10760 | 10720 | 140 |
| 376 | 20240712 | 143400 | 5168270190 | 10750 | 10720 | 10750 | 10700 | 2980 |
| 377 | 20240712 | 143300 | 5136325000 | 10720 | 10730 | 10730 | 10710 | 904 |
| 378 | 20240712 | 143200 | 5126633340 | 10720 | 10720 | 10720 | 10720 | 443 |
| 379 | 20240712 | 143100 | 5121884380 | 10720 | 10710 | 10730 | 10710 | 716 |
| 380 | 20240712 | 143000 | 5114210720 | 10710 | 10720 | 10720 | 10710 | 768 |
| 381 | 20240712 | 142900 | 5105984700 | 10720 | 10720 | 10750 | 10710 | 151 |
| 382 | 20240712 | 142800 | 5104366860 | 10720 | 10720 | 10720 | 10720 | 607 |
| 383 | 20240712 | 142700 | 5097859820 | 10710 | 10710 | 10720 | 10710 | 1087 |
| 384 | 20240712 | 142600 | 5086216040 | 10710 | 10740 | 10740 | 10710 | 469 |
| 385 | 20240712 | 142500 | 5081186750 | 10740 | 10750 | 10750 | 10710 | 342 |
| 386 | 20240712 | 142400 | 5077518620 | 10760 | 10760 | 10760 | 10760 | 153 |
| 387 | 20240712 | 142300 | 5075872340 | 10720 | 10720 | 10760 | 10710 | 1707 |
| 388 | 20240712 | 142200 | 5057536060 | 10720 | 10710 | 10720 | 10700 | 3295 |
| 389 | 20240712 | 142100 | 5022266770 | 10710 | 10720 | 10720 | 10710 | 339 |
| 390 | 20240712 | 142000 | 5018635260 | 10720 | 10710 | 10720 | 10700 | 2592 |
| 391 | 20240712 | 141900 | 4990898570 | 10700 | 10710 | 10710 | 10700 | 453 |
| 392 | 20240712 | 141800 | 4986050590 | 10710 | 10710 | 10740 | 10700 | 1033 |
| 393 | 20240712 | 141700 | 4974984600 | 10710 | 10710 | 10730 | 10700 | 1079 |
| 394 | 20240712 | 141600 | 4963428180 | 10710 | 10710 | 10730 | 10710 | 544 |
| 395 | 20240712 | 141500 | 4957601880 | 10710 | 10720 | 10740 | 10710 | 291 |
| 396 | 20240712 | 141400 | 4954484500 | 10740 | 10710 | 10740 | 10700 | 1083 |
| 397 | 20240712 | 141300 | 4942880520 | 10720 | 10710 | 10730 | 10700 | 120 |
| 398 | 20240712 | 141200 | 4941595720 | 10700 | 10700 | 10730 | 10700 | 272 |
| 399 | 20240712 | 141100 | 4938685020 | 10740 | 10750 | 10750 | 10700 | 1483 |
| 400 | 20240712 | 141000 | 4922770050 | 10750 | 10740 | 10750 | 10710 | 631 |
| 401 | 20240712 | 140900 | 4915992960 | 10710 | 10730 | 10750 | 10710 | 1003 |
| 402 | 20240712 | 140800 | 4905231200 | 10710 | 10740 | 10740 | 10710 | 805 |
| 403 | 20240712 | 140700 | 4896604560 | 10720 | 10740 | 10750 | 10720 | 1061 |
| 404 | 20240712 | 140600 | 4885215940 | 10700 | 10720 | 10740 | 10700 | 752 |
| 405 | 20240712 | 140500 | 4877149770 | 10730 | 10700 | 10740 | 10700 | 2084 |
| 406 | 20240712 | 140400 | 4854837740 | 10710 | 10720 | 10720 | 10700 | 453 |
| 407 | 20240712 | 140300 | 4849988200 | 10700 | 10700 | 10700 | 10700 | 447 |
| 408 | 20240712 | 140200 | 4845205300 | 10710 | 10700 | 10720 | 10700 | 1103 |
| 409 | 20240712 | 140100 | 4833397180 | 10700 | 10720 | 10720 | 10700 | 659 |
| 410 | 20240712 | 140000 | 4826342930 | 10710 | 10720 | 10720 | 10700 | 83 |
| 411 | 20240712 | 135900 | 4825454800 | 10700 | 10740 | 10740 | 10700 | 220 |
| 412 | 20240712 | 135800 | 4823097200 | 10740 | 10730 | 10740 | 10700 | 1078 |
| 413 | 20240712 | 135700 | 4811545460 | 10700 | 10700 | 10710 | 10700 | 422 |
| 414 | 20240712 | 135600 | 4807026640 | 10700 | 10700 | 10700 | 10700 | 369 |
| 415 | 20240712 | 135500 | 4803078340 | 10700 | 10710 | 10710 | 10700 | 1095 |
| 416 | 20240712 | 135400 | 4791351460 | 10720 | 10690 | 10720 | 10690 | 576 |
| 417 | 20240712 | 135300 | 4785188260 | 10690 | 10690 | 10690 | 10690 | 365 |
| 418 | 20240712 | 135200 | 4781286410 | 10690 | 10680 | 10740 | 10680 | 722 |
| 419 | 20240712 | 135100 | 4773552400 | 10700 | 10680 | 10700 | 10670 | 1943 |
| 420 | 20240712 | 135000 | 4752797390 | 10680 | 10690 | 10700 | 10680 | 2268 |
| 421 | 20240712 | 134900 | 4728563600 | 10700 | 10710 | 10710 | 10690 | 3197 |
| 422 | 20240712 | 134800 | 4694356120 | 10710 | 10710 | 10720 | 10710 | 1203 |
| 423 | 20240712 | 134700 | 4681471200 | 10720 | 10740 | 10740 | 10720 | 1308 |
| 424 | 20240712 | 134600 | 4667444850 | 10740 | 10730 | 10750 | 10730 | 446 |
| 425 | 20240712 | 134500 | 4662658010 | 10730 | 10730 | 10750 | 10710 | 1866 |
| 426 | 20240712 | 134400 | 4642636780 | 10720 | 10720 | 10730 | 10710 | 1029 |
| 427 | 20240712 | 134300 | 4631605690 | 10720 | 10740 | 10740 | 10720 | 1577 |
| 428 | 20240712 | 134200 | 4614695810 | 10740 | 10720 | 10740 | 10720 | 744 |
| 429 | 20240712 | 134100 | 4606710550 | 10730 | 10730 | 10730 | 10720 | 936 |
| 430 | 20240712 | 134000 | 4596675000 | 10720 | 10730 | 10730 | 10720 | 310 |
| 431 | 20240712 | 133900 | 4593351640 | 10720 | 10720 | 10730 | 10720 | 802 |
| 432 | 20240712 | 133800 | 4584754100 | 10730 | 10730 | 10730 | 10720 | 404 |
| 433 | 20240712 | 133700 | 4580420920 | 10730 | 10730 | 10730 | 10730 | 309 |
| 434 | 20240712 | 133600 | 4577105350 | 10740 | 10740 | 10740 | 10730 | 856 |
| 435 | 20240712 | 133500 | 4567919840 | 10730 | 10740 | 10740 | 10730 | 458 |
| 436 | 20240712 | 133400 | 4563004780 | 10740 | 10730 | 10740 | 10730 | 574 |
| 437 | 20240712 | 133300 | 4556843300 | 10730 | 10720 | 10740 | 10720 | 863 |
| 438 | 20240712 | 133200 | 4547580240 | 10740 | 10720 | 10740 | 10720 | 356 |
| 439 | 20240712 | 133100 | 4543760370 | 10740 | 10710 | 10740 | 10710 | 1994 |
| 440 | 20240712 | 133000 | 4522380840 | 10720 | 10730 | 10730 | 10720 | 260 |
| 441 | 20240712 | 132900 | 4519593620 | 10730 | 10720 | 10730 | 10720 | 508 |
| 442 | 20240712 | 132800 | 4514146060 | 10700 | 10710 | 10710 | 10700 | 1526 |
| 443 | 20240712 | 132700 | 4497804520 | 10690 | 10690 | 10700 | 10690 | 1969 |
| 444 | 20240712 | 132600 | 4476745600 | 10690 | 10690 | 10700 | 10690 | 402 |
| 445 | 20240712 | 132500 | 4472448150 | 10690 | 10690 | 10690 | 10690 | 429 |
| 446 | 20240712 | 132400 | 4467862140 | 10700 | 10710 | 10710 | 10690 | 582 |
| 447 | 20240712 | 132300 | 4461636810 | 10700 | 10690 | 10710 | 10690 | 1490 |
| 448 | 20240712 | 132200 | 4445696820 | 10680 | 10680 | 10700 | 10680 | 589 |
| 449 | 20240712 | 132100 | 4439403210 | 10680 | 10680 | 10690 | 10670 | 187 |
| 450 | 20240712 | 132000 | 4437404890 | 10670 | 10680 | 10690 | 10660 | 1004 |
| 451 | 20240712 | 131900 | 4426687210 | 10670 | 10660 | 10680 | 10660 | 1391 |
| 452 | 20240712 | 131800 | 4411854010 | 10650 | 10640 | 10650 | 10640 | 1510 |
| 453 | 20240712 | 131700 | 4395784750 | 10640 | 10650 | 10660 | 10640 | 749 |
| 454 | 20240712 | 131600 | 4387807540 | 10650 | 10660 | 10660 | 10650 | 392 |
| 455 | 20240712 | 131500 | 4383632730 | 10660 | 10670 | 10670 | 10650 | 2354 |
| 456 | 20240712 | 131400 | 4358544720 | 10660 | 10660 | 10660 | 10650 | 1527 |
| 457 | 20240712 | 131300 | 4342274820 | 10660 | 10650 | 10660 | 10650 | 1177 |
| 458 | 20240712 | 131200 | 4329733780 | 10650 | 10650 | 10660 | 10650 | 1593 |
| 459 | 20240712 | 131100 | 4312765940 | 10650 | 10660 | 10670 | 10650 | 995 |
| 460 | 20240712 | 131000 | 4302162350 | 10660 | 10670 | 10670 | 10650 | 107 |
| 461 | 20240712 | 130900 | 4301022570 | 10670 | 10650 | 10670 | 10640 | 2101 |
| 462 | 20240712 | 130800 | 4278647010 | 10660 | 10670 | 10670 | 10660 | 895 |
| 463 | 20240712 | 130700 | 4269106300 | 10660 | 10650 | 10660 | 10650 | 814 |
| 464 | 20240712 | 130600 | 4260429810 | 10660 | 10650 | 10660 | 10650 | 1913 |
| 465 | 20240712 | 130500 | 4240049790 | 10660 | 10670 | 10690 | 10650 | 3159 |
| 466 | 20240712 | 130400 | 4206380880 | 10680 | 10670 | 10690 | 10650 | 5254 |
| 467 | 20240712 | 130300 | 4150295640 | 10670 | 10680 | 10680 | 10650 | 3233 |
| 468 | 20240712 | 130200 | 4115832370 | 10680 | 10690 | 10690 | 10670 | 427 |
| 469 | 20240712 | 130100 | 4111275200 | 10690 | 10660 | 10690 | 10660 | 1953 |
| 470 | 20240712 | 130000 | 4090427620 | 10660 | 10670 | 10680 | 10650 | 4732 |
| 471 | 20240712 | 125900 | 4039976350 | 10670 | 10670 | 10670 | 10670 | 307 |
| 472 | 20240712 | 125800 | 4036700660 | 10670 | 10680 | 10680 | 10660 | 1692 |
| 473 | 20240712 | 125700 | 4018653520 | 10660 | 10690 | 10700 | 10660 | 4297 |
| 474 | 20240712 | 125600 | 3972781960 | 10700 | 10690 | 10700 | 10690 | 1204 |
| 475 | 20240712 | 125500 | 3959910910 | 10690 | 10700 | 10710 | 10690 | 446 |
| 476 | 20240712 | 125400 | 3955142330 | 10690 | 10710 | 10720 | 10690 | 7690 |
| 477 | 20240712 | 125300 | 3872852940 | 10720 | 10720 | 10720 | 10710 | 137 |
| 478 | 20240712 | 125200 | 3871384560 | 10710 | 10720 | 10720 | 10710 | 970 |
| 479 | 20240712 | 125100 | 3860994260 | 10720 | 10720 | 10720 | 10710 | 444 |
| 480 | 20240712 | 125000 | 3856238340 | 10720 | 10720 | 10720 | 10710 | 391 |
| 481 | 20240712 | 124900 | 3852050490 | 10710 | 10720 | 10720 | 10710 | 713 |
| 482 | 20240712 | 124800 | 3844410800 | 10720 | 10710 | 10720 | 10710 | 367 |
| 483 | 20240712 | 124700 | 3840480170 | 10720 | 10720 | 10720 | 10710 | 370 |
| 484 | 20240712 | 124600 | 3836515960 | 10720 | 10720 | 10730 | 10720 | 792 |
| 485 | 20240712 | 124500 | 3828025220 | 10730 | 10710 | 10730 | 10710 | 372 |
| 486 | 20240712 | 124400 | 3824036880 | 10720 | 10730 | 10730 | 10720 | 330 |
| 487 | 20240712 | 124300 | 3820499050 | 10710 | 10720 | 10720 | 10710 | 827 |
| 488 | 20240712 | 124200 | 3811633930 | 10730 | 10720 | 10730 | 10720 | 361 |
| 489 | 20240712 | 124100 | 3807763510 | 10710 | 10710 | 10720 | 10710 | 1009 |
| 490 | 20240712 | 124000 | 3796957110 | 10710 | 10730 | 10730 | 10710 | 1265 |
| 491 | 20240712 | 123900 | 3783397280 | 10730 | 10730 | 10740 | 10730 | 417 |
| 492 | 20240712 | 123800 | 3778921450 | 10720 | 10730 | 10730 | 10710 | 1810 |
| 493 | 20240712 | 123700 | 3759513420 | 10720 | 10730 | 10730 | 10720 | 441 |
| 494 | 20240712 | 123600 | 3754784320 | 10730 | 10730 | 10730 | 10730 | 779 |
| 495 | 20240712 | 123500 | 3746425650 | 10730 | 10740 | 10750 | 10720 | 1402 |
| 496 | 20240712 | 123400 | 3731387180 | 10740 | 10750 | 10750 | 10740 | 313 |
| 497 | 20240712 | 123300 | 3728022560 | 10750 | 10740 | 10750 | 10720 | 1354 |
| 498 | 20240712 | 123200 | 3713484860 | 10720 | 10710 | 10730 | 10710 | 862 |
| 499 | 20240712 | 123100 | 3704240450 | 10740 | 10730 | 10740 | 10700 | 1978 |
| 500 | 20240712 | 123000 | 3683057490 | 10730 | 10740 | 10740 | 10710 | 655 |
| 501 | 20240712 | 122900 | 3676040890 | 10710 | 10710 | 10710 | 10710 | 335 |
| 502 | 20240712 | 122800 | 3672453040 | 10710 | 10720 | 10740 | 10710 | 787 |
| 503 | 20240712 | 122700 | 3664018800 | 10720 | 10720 | 10720 | 10700 | 1536 |
| 504 | 20240712 | 122600 | 3647569210 | 10720 | 10720 | 10720 | 10710 | 3663 |
| 505 | 20240712 | 122500 | 3608332050 | 10720 | 10720 | 10730 | 10720 | 1515 |
| 506 | 20240712 | 122400 | 3592090990 | 10720 | 10720 | 10740 | 10720 | 696 |
| 507 | 20240712 | 122300 | 3584628570 | 10720 | 10740 | 10740 | 10720 | 2059 |
| 508 | 20240712 | 122200 | 3562533150 | 10740 | 10740 | 10740 | 10730 | 416 |
| 509 | 20240712 | 122100 | 3558069410 | 10730 | 10730 | 10730 | 10720 | 862 |
| 510 | 20240712 | 122000 | 3548823720 | 10720 | 10730 | 10740 | 10720 | 3772 |
| 511 | 20240712 | 121900 | 3508362540 | 10730 | 10740 | 10740 | 10730 | 1596 |
| 512 | 20240712 | 121800 | 3491227070 | 10740 | 10750 | 10750 | 10740 | 194 |
| 513 | 20240712 | 121700 | 3489143480 | 10740 | 10760 | 10760 | 10740 | 842 |
| 514 | 20240712 | 121600 | 3480093080 | 10740 | 10750 | 10770 | 10740 | 1077 |
| 515 | 20240712 | 121500 | 3468516390 | 10740 | 10740 | 10740 | 10740 | 209 |
| 516 | 20240712 | 121400 | 3466271730 | 10740 | 10750 | 10760 | 10740 | 891 |
| 517 | 20240712 | 121300 | 3456694690 | 10740 | 10740 | 10750 | 10740 | 729 |
| 518 | 20240712 | 121200 | 3448864610 | 10740 | 10750 | 10750 | 10740 | 313 |
| 519 | 20240712 | 121100 | 3445502590 | 10740 | 10760 | 10760 | 10740 | 818 |
| 520 | 20240712 | 121000 | 3436711760 | 10750 | 10770 | 10770 | 10740 | 476 |
| 521 | 20240712 | 120900 | 3431596170 | 10740 | 10770 | 10770 | 10740 | 2111 |
| 522 | 20240712 | 120800 | 3408892670 | 10770 | 10770 | 10770 | 10750 | 711 |
| 523 | 20240712 | 120700 | 3401242540 | 10770 | 10750 | 10770 | 10750 | 207 |
| 524 | 20240712 | 120600 | 3399014760 | 10760 | 10770 | 10770 | 10750 | 922 |
| 525 | 20240712 | 120500 | 3389090940 | 10760 | 10750 | 10760 | 10740 | 2779 |
| 526 | 20240712 | 120400 | 3359223670 | 10750 | 10750 | 10760 | 10740 | 488 |
| 527 | 20240712 | 120300 | 3353977410 | 10750 | 10750 | 10760 | 10750 | 1136 |
| 528 | 20240712 | 120200 | 3341764410 | 10760 | 10760 | 10760 | 10750 | 625 |
| 529 | 20240712 | 120100 | 3335041710 | 10760 | 10760 | 10760 | 10760 | 444 |
| 530 | 20240712 | 120000 | 3330264270 | 10770 | 10770 | 10770 | 10770 | 560 |
| 531 | 20240712 | 115900 | 3324233070 | 10780 | 10780 | 10780 | 10770 | 217 |
| 532 | 20240712 | 115800 | 3321895630 | 10780 | 10790 | 10790 | 10780 | 492 |
| 533 | 20240712 | 115700 | 3316590820 | 10780 | 10780 | 10780 | 10780 | 1211 |
| 534 | 20240712 | 115600 | 3303536240 | 10780 | 10780 | 10780 | 10780 | 649 |
| 535 | 20240712 | 115500 | 3296540020 | 10780 | 10770 | 10780 | 10770 | 224 |
| 536 | 20240712 | 115400 | 3294126840 | 10790 | 10760 | 10790 | 10750 | 1849 |
| 537 | 20240712 | 115300 | 3274212590 | 10750 | 10750 | 10760 | 10750 | 1068 |
| 538 | 20240712 | 115200 | 3262730100 | 10750 | 10760 | 10760 | 10750 | 2516 |
| 539 | 20240712 | 115100 | 3235682910 | 10760 | 10760 | 10780 | 10760 | 649 |
| 540 | 20240712 | 115000 | 3228698980 | 10770 | 10760 | 10770 | 10760 | 652 |
| 541 | 20240712 | 114900 | 3221678370 | 10770 | 10750 | 10770 | 10750 | 1267 |
| 542 | 20240712 | 114800 | 3208053310 | 10740 | 10750 | 10760 | 10740 | 949 |
| 543 | 20240712 | 114700 | 3197851570 | 10750 | 10760 | 10760 | 10750 | 1072 |
| 544 | 20240712 | 114600 | 3186325310 | 10760 | 10760 | 10770 | 10750 | 831 |
| 545 | 20240712 | 114500 | 3177389240 | 10750 | 10750 | 10770 | 10750 | 209 |
| 546 | 20240712 | 114400 | 3175139440 | 10750 | 10790 | 10790 | 10750 | 4155 |
| 547 | 20240712 | 114300 | 3130410220 | 10780 | 10790 | 10790 | 10780 | 454 |
| 548 | 20240712 | 114200 | 3125512370 | 10790 | 10790 | 10790 | 10790 | 118 |
| 549 | 20240712 | 114100 | 3124239150 | 10800 | 10800 | 10800 | 10790 | 658 |
| 550 | 20240712 | 114000 | 3117137250 | 10790 | 10800 | 10800 | 10790 | 1928 |
| 551 | 20240712 | 113900 | 3096330930 | 10800 | 10780 | 10800 | 10780 | 678 |
| 552 | 20240712 | 113800 | 3089012480 | 10780 | 10770 | 10780 | 10760 | 2555 |
| 553 | 20240712 | 113700 | 3061505750 | 10760 | 10780 | 10780 | 10760 | 2326 |
| 554 | 20240712 | 113600 | 3036443310 | 10780 | 10770 | 10780 | 10770 | 1977 |
| 555 | 20240712 | 113500 | 3015142670 | 10770 | 10780 | 10780 | 10770 | 2114 |
| 556 | 20240712 | 113400 | 2992373120 | 10780 | 10780 | 10790 | 10770 | 1375 |
| 557 | 20240712 | 113300 | 2977555120 | 10770 | 10800 | 10800 | 10770 | 2859 |
| 558 | 20240712 | 113200 | 2946719330 | 10800 | 10820 | 10820 | 10790 | 12635 |
| 559 | 20240712 | 113100 | 2810179080 | 10830 | 10840 | 10850 | 10820 | 7002 |
| 560 | 20240712 | 113000 | 2734376820 | 10840 | 10850 | 10850 | 10830 | 4383 |
| 561 | 20240712 | 112900 | 2686835350 | 10850 | 10860 | 10860 | 10850 | 265 |
| 562 | 20240712 | 112800 | 2683958300 | 10860 | 10850 | 10870 | 10850 | 539 |
| 563 | 20240712 | 112700 | 2678106210 | 10860 | 10860 | 10870 | 10850 | 836 |
| 564 | 20240712 | 112600 | 2669033060 | 10860 | 10870 | 10870 | 10850 | 98 |
| 565 | 20240712 | 112500 | 2667969450 | 10850 | 10860 | 10870 | 10850 | 1744 |
| 566 | 20240712 | 112400 | 2649020960 | 10870 | 10870 | 10870 | 10860 | 780 |
| 567 | 20240712 | 112300 | 2640543710 | 10880 | 10890 | 10890 | 10880 | 377 |
| 568 | 20240712 | 112200 | 2636441190 | 10880 | 10890 | 10890 | 10880 | 668 |
| 569 | 20240712 | 112100 | 2629168430 | 10890 | 10890 | 10890 | 10870 | 740 |
| 570 | 20240712 | 112000 | 2621113570 | 10890 | 10860 | 10900 | 10860 | 216 |
| 571 | 20240712 | 111900 | 2618764290 | 10860 | 10880 | 10880 | 10850 | 663 |
| 572 | 20240712 | 111800 | 2611561060 | 10880 | 10860 | 10880 | 10850 | 618 |
| 573 | 20240712 | 111700 | 2604850280 | 10850 | 10860 | 10880 | 10850 | 157 |
| 574 | 20240712 | 111600 | 2603144980 | 10860 | 10880 | 10880 | 10860 | 369 |
| 575 | 20240712 | 111500 | 2599130300 | 10880 | 10860 | 10880 | 10860 | 1544 |
| 576 | 20240712 | 111400 | 2582350040 | 10840 | 10840 | 10860 | 10840 | 1171 |
| 577 | 20240712 | 111300 | 2569642180 | 10840 | 10860 | 10860 | 10840 | 210 |
| 578 | 20240712 | 111200 | 2567364410 | 10870 | 10850 | 10870 | 10840 | 197 |
| 579 | 20240712 | 111100 | 2565226130 | 10850 | 10860 | 10870 | 10840 | 581 |
| 580 | 20240712 | 111000 | 2558915840 | 10870 | 10850 | 10870 | 10840 | 332 |
| 581 | 20240712 | 110900 | 2555311930 | 10850 | 10850 | 10850 | 10850 | 307 |
| 582 | 20240712 | 110800 | 2551980980 | 10850 | 10850 | 10880 | 10840 | 325 |
| 583 | 20240712 | 110700 | 2548455150 | 10830 | 10840 | 10840 | 10830 | 977 |
| 584 | 20240712 | 110600 | 2537864490 | 10850 | 10850 | 10850 | 10830 | 3715 |
| 585 | 20240712 | 110500 | 2497594800 | 10850 | 10860 | 10890 | 10850 | 608 |
| 586 | 20240712 | 110400 | 2490997950 | 10850 | 10850 | 10850 | 10850 | 272 |
| 587 | 20240712 | 110300 | 2488046750 | 10850 | 10900 | 10900 | 10840 | 914 |
| 588 | 20240712 | 110200 | 2478131650 | 10860 | 10900 | 10900 | 10860 | 2769 |
| 589 | 20240712 | 110100 | 2448019330 | 10900 | 10860 | 10900 | 10860 | 1238 |
| 590 | 20240712 | 110000 | 2434562240 | 10860 | 10850 | 10860 | 10850 | 430 |
| 591 | 20240712 | 105900 | 2429896630 | 10850 | 10870 | 10870 | 10850 | 1764 |
| 592 | 20240712 | 105800 | 2410756140 | 10860 | 10860 | 10860 | 10850 | 165 |
| 593 | 20240712 | 105700 | 2408964670 | 10870 | 10860 | 10870 | 10850 | 216 |
| 594 | 20240712 | 105600 | 2406619600 | 10850 | 10860 | 10870 | 10850 | 1023 |
| 595 | 20240712 | 105500 | 2395512030 | 10860 | 10860 | 10860 | 10860 | 143 |
| 596 | 20240712 | 105400 | 2393959050 | 10860 | 10870 | 10870 | 10860 | 975 |
| 597 | 20240712 | 105300 | 2383368330 | 10870 | 10910 | 10910 | 10870 | 310 |
| 598 | 20240712 | 105200 | 2379995320 | 10910 | 10910 | 10920 | 10910 | 2003 |
| 599 | 20240712 | 105100 | 2358141730 | 10920 | 10910 | 10920 | 10890 | 313 |
| 600 | 20240712 | 105000 | 2354729580 | 10910 | 10870 | 10910 | 10870 | 1018 |
| 601 | 20240712 | 104900 | 2343637600 | 10890 | 10880 | 10890 | 10870 | 1317 |
| 602 | 20240712 | 104800 | 2329311960 | 10870 | 10890 | 10890 | 10870 | 203 |
| 603 | 20240712 | 104700 | 2327104270 | 10870 | 10890 | 10900 | 10870 | 849 |
| 604 | 20240712 | 104600 | 2317867490 | 10890 | 10900 | 10920 | 10890 | 299 |
| 605 | 20240712 | 104500 | 2314609640 | 10890 | 10890 | 10890 | 10890 | 207 |
| 606 | 20240712 | 104400 | 2312355410 | 10900 | 10880 | 10900 | 10880 | 557 |
| 607 | 20240712 | 104300 | 2306293720 | 10880 | 10870 | 10880 | 10850 | 3344 |
| 608 | 20240712 | 104200 | 2269991800 | 10860 | 10850 | 10870 | 10840 | 948 |
| 609 | 20240712 | 104100 | 2259701870 | 10840 | 10850 | 10850 | 10840 | 757 |
| 610 | 20240712 | 104000 | 2251494770 | 10840 | 10850 | 10860 | 10830 | 684 |
| 611 | 20240712 | 103900 | 2244082930 | 10840 | 10850 | 10860 | 10840 | 205 |
| 612 | 20240712 | 103800 | 2241860440 | 10840 | 10860 | 10870 | 10840 | 1923 |
| 613 | 20240712 | 103700 | 2220978080 | 10840 | 10840 | 10840 | 10830 | 1308 |
| 614 | 20240712 | 103600 | 2206800710 | 10840 | 10850 | 10860 | 10840 | 510 |
| 615 | 20240712 | 103500 | 2201268650 | 10860 | 10860 | 10870 | 10850 | 213 |
| 616 | 20240712 | 103400 | 2198956080 | 10850 | 10840 | 10870 | 10840 | 2058 |
| 617 | 20240712 | 103300 | 2176620000 | 10840 | 10840 | 10840 | 10830 | 1289 |
| 618 | 20240712 | 103200 | 2162653840 | 10850 | 10860 | 10860 | 10830 | 3067 |
| 619 | 20240712 | 103100 | 2129390530 | 10850 | 10860 | 10860 | 10850 | 1102 |
| 620 | 20240712 | 103000 | 2117429720 | 10860 | 10860 | 10870 | 10850 | 1065 |
| 621 | 20240712 | 102900 | 2105867100 | 10860 | 10870 | 10870 | 10860 | 716 |
| 622 | 20240712 | 102800 | 2098091230 | 10870 | 10870 | 10880 | 10850 | 3805 |
| 623 | 20240712 | 102700 | 2056760380 | 10870 | 10880 | 10920 | 10870 | 703 |
| 624 | 20240712 | 102600 | 2049114710 | 10880 | 10880 | 10900 | 10870 | 765 |
| 625 | 20240712 | 102500 | 2040788870 | 10880 | 10880 | 10880 | 10860 | 2160 |
| 626 | 20240712 | 102400 | 2017289490 | 10870 | 10880 | 10880 | 10860 | 1185 |
| 627 | 20240712 | 102300 | 2004406840 | 10880 | 10870 | 10890 | 10870 | 424 |
| 628 | 20240712 | 102200 | 1999796880 | 10890 | 10870 | 10890 | 10860 | 1744 |
| 629 | 20240712 | 102100 | 1980828340 | 10870 | 10890 | 10890 | 10860 | 2012 |
| 630 | 20240712 | 102000 | 1958951070 | 10880 | 10900 | 10900 | 10880 | 1605 |
| 631 | 20240712 | 101900 | 1941482700 | 10890 | 10880 | 10920 | 10880 | 693 |
| 632 | 20240712 | 101800 | 1933928240 | 10880 | 10920 | 10920 | 10880 | 5609 |
| 633 | 20240712 | 101700 | 1872788240 | 10920 | 10910 | 10920 | 10910 | 187 |
| 634 | 20240712 | 101600 | 1870747900 | 10920 | 10940 | 10940 | 10910 | 939 |
| 635 | 20240712 | 101500 | 1860492520 | 10950 | 10960 | 10960 | 10950 | 158 |
| 636 | 20240712 | 101400 | 1858762410 | 10960 | 10950 | 10960 | 10920 | 341 |
| 637 | 20240712 | 101300 | 1855032480 | 10930 | 10950 | 10950 | 10920 | 1301 |
| 638 | 20240712 | 101200 | 1840814630 | 10950 | 10930 | 10950 | 10930 | 841 |
| 639 | 20240712 | 101100 | 1831612280 | 10930 | 10960 | 10960 | 10930 | 664 |
| 640 | 20240712 | 101000 | 1824352890 | 10920 | 10930 | 10960 | 10920 | 503 |
| 641 | 20240712 | 100900 | 1818848970 | 10920 | 10920 | 10940 | 10920 | 521 |
| 642 | 20240712 | 100800 | 1813159470 | 10910 | 10930 | 10950 | 10910 | 2417 |
| 643 | 20240712 | 100700 | 1786769180 | 10920 | 10930 | 10960 | 10920 | 423 |
| 644 | 20240712 | 100600 | 1782146910 | 10960 | 10940 | 10960 | 10920 | 886 |
| 645 | 20240712 | 100500 | 1772470460 | 10920 | 10970 | 10970 | 10920 | 971 |
| 646 | 20240712 | 100400 | 1761855430 | 10970 | 10970 | 10970 | 10920 | 428 |
| 647 | 20240712 | 100300 | 1757169620 | 10920 | 10900 | 10980 | 10900 | 1367 |
| 648 | 20240712 | 100200 | 1742256660 | 10910 | 10940 | 10940 | 10900 | 2308 |
| 649 | 20240712 | 100100 | 1717068520 | 10980 | 10920 | 10980 | 10920 | 286 |
| 650 | 20240712 | 100000 | 1713940480 | 10930 | 10940 | 10980 | 10930 | 332 |
| 651 | 20240712 | 095900 | 1710310030 | 10920 | 10930 | 10960 | 10910 | 3351 |
| 652 | 20240712 | 095800 | 1673705930 | 10910 | 10920 | 10920 | 10910 | 1566 |
| 653 | 20240712 | 095700 | 1656612850 | 10910 | 10920 | 10920 | 10910 | 2346 |
| 654 | 20240712 | 095600 | 1631006640 | 10920 | 10940 | 10940 | 10910 | 3234 |
| 655 | 20240712 | 095500 | 1595675760 | 10950 | 10970 | 10990 | 10950 | 1176 |
| 656 | 20240712 | 095400 | 1582788690 | 10960 | 11000 | 11000 | 10960 | 508 |
| 657 | 20240712 | 095300 | 1577218540 | 10960 | 11020 | 11020 | 10960 | 2117 |
| 658 | 20240712 | 095200 | 1553947930 | 11020 | 11020 | 11060 | 11020 | 1538 |
| 659 | 20240712 | 095100 | 1536988130 | 11010 | 11050 | 11060 | 11010 | 2703 |
| 660 | 20240712 | 095000 | 1507213170 | 11040 | 11060 | 11070 | 11040 | 1047 |
| 661 | 20240712 | 094900 | 1495643160 | 11050 | 11100 | 11100 | 11050 | 1537 |
| 662 | 20240712 | 094800 | 1478610400 | 11090 | 11120 | 11130 | 11090 | 1521 |
| 663 | 20240712 | 094700 | 1461708810 | 11130 | 11100 | 11130 | 11090 | 900 |
| 664 | 20240712 | 094600 | 1451714950 | 11100 | 11050 | 11120 | 11030 | 3336 |
| 665 | 20240712 | 094500 | 1414814310 | 11050 | 11040 | 11050 | 11010 | 1190 |
| 666 | 20240712 | 094400 | 1401698010 | 11020 | 11040 | 11040 | 11020 | 207 |
| 667 | 20240712 | 094300 | 1399414370 | 11040 | 11070 | 11070 | 11040 | 389 |
| 668 | 20240712 | 094200 | 1395114960 | 11070 | 11010 | 11070 | 11000 | 1612 |
| 669 | 20240712 | 094100 | 1377308690 | 11020 | 11030 | 11040 | 11020 | 449 |
| 670 | 20240712 | 094000 | 1372354220 | 11040 | 11050 | 11050 | 11040 | 1448 |
| 671 | 20240712 | 093900 | 1356357350 | 11040 | 11040 | 11040 | 11040 | 56 |
| 672 | 20240712 | 093800 | 1355739110 | 11040 | 11010 | 11050 | 11000 | 2140 |
| 673 | 20240712 | 093700 | 1332196940 | 11000 | 11010 | 11060 | 10990 | 1078 |
| 674 | 20240712 | 093600 | 1320335280 | 11070 | 10990 | 11070 | 10980 | 584 |
| 675 | 20240712 | 093500 | 1313910620 | 10980 | 10940 | 10980 | 10940 | 751 |
| 676 | 20240712 | 093400 | 1305681360 | 10950 | 10930 | 10980 | 10930 | 993 |
| 677 | 20240712 | 093300 | 1294818340 | 10930 | 10970 | 10970 | 10920 | 6136 |
| 678 | 20240712 | 093200 | 1227701970 | 10980 | 10940 | 10980 | 10940 | 859 |
| 679 | 20240712 | 093100 | 1218292400 | 10950 | 10950 | 10980 | 10940 | 1118 |
| 680 | 20240712 | 093000 | 1206050010 | 10930 | 10980 | 10990 | 10930 | 5355 |
| 681 | 20240712 | 092900 | 1147410260 | 10990 | 11010 | 11040 | 10990 | 2948 |
| 682 | 20240712 | 092800 | 1114987260 | 11030 | 11020 | 11080 | 11000 | 1937 |
| 683 | 20240712 | 092700 | 1093634210 | 11020 | 11060 | 11060 | 11010 | 3220 |
| 684 | 20240712 | 092600 | 1058147110 | 11010 | 10990 | 11060 | 10990 | 3736 |
| 685 | 20240712 | 092500 | 1017008690 | 11060 | 10990 | 11060 | 10990 | 2181 |
| 686 | 20240712 | 092400 | 992977410 | 10990 | 10940 | 11000 | 10920 | 5427 |
| 687 | 20240712 | 092300 | 933489920 | 10940 | 11000 | 11000 | 10930 | 13912 |
| 688 | 20240712 | 092200 | 781257440 | 11040 | 11050 | 11080 | 10810 | 7583 |
| 689 | 20240712 | 092100 | 697976650 | 11040 | 11120 | 11120 | 11030 | 3939 |
| 690 | 20240712 | 092000 | 654315560 | 11100 | 11150 | 11170 | 11090 | 5638 |
| 691 | 20240712 | 091900 | 591669080 | 11170 | 11180 | 11200 | 11150 | 3421 |
| 692 | 20240712 | 091800 | 553507980 | 11230 | 11170 | 11230 | 11160 | 2181 |
| 693 | 20240712 | 091700 | 529153350 | 11180 | 11210 | 11210 | 11160 | 1042 |
| 694 | 20240712 | 091600 | 517507820 | 11210 | 11240 | 11240 | 11180 | 2138 |
| 695 | 20240712 | 091500 | 493554480 | 11240 | 11250 | 11300 | 11240 | 3539 |
| 696 | 20240712 | 091400 | 453616290 | 11240 | 11240 | 11240 | 11230 | 134 |
| 697 | 20240712 | 091300 | 452110240 | 11250 | 11240 | 11290 | 11190 | 780 |
| 698 | 20240712 | 091200 | 443358320 | 11240 | 11280 | 11280 | 11240 | 2269 |
| 699 | 20240712 | 091100 | 417809090 | 11280 | 11330 | 11340 | 11280 | 4737 |
| 700 | 20240712 | 091000 | 364219510 | 11320 | 11270 | 11340 | 11270 | 3155 |
| 701 | 20240712 | 090900 | 328532140 | 11290 | 11270 | 11290 | 11250 | 3276 |
| 702 | 20240712 | 090800 | 291629760 | 11270 | 11190 | 11270 | 11190 | 2820 |
| 703 | 20240712 | 090700 | 259927980 | 11190 | 11180 | 11240 | 11180 | 2084 |
| 704 | 20240712 | 090600 | 236611540 | 11180 | 11230 | 11250 | 11180 | 4217 |
| 705 | 20240712 | 090500 | 189430860 | 11230 | 11240 | 11250 | 11200 | 914 |
| 706 | 20240712 | 090400 | 179178660 | 11250 | 11230 | 11250 | 11190 | 622 |
| 707 | 20240712 | 090300 | 172185540 | 11250 | 11250 | 11270 | 11180 | 2668 |
| 708 | 20240712 | 090200 | 142190930 | 11250 | 11160 | 11260 | 11160 | 1537 |
| 709 | 20240712 | 090100 | 124955250 | 11160 | 11100 | 11160 | 11100 | 3883 |
| 710 | 20240712 | 090000 | 81795400 | 11090 | 11150 | 11210 | 11090 | 7267 |