KissMeData/214870/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	6920	6920	6920	6920	0	0	00	0.00	Y	3	0
3	20241114	6920	6920	6920	6920	0	0	00	0.00	Y	0	0
4	20241113	6920	6920	6920	6920	0	0	00	0.00	Y	0	0
5	20241112	6920	6920	6920	6920	0	0	00	0.00	Y	0	0
6	20241111	6920	6920	6920	6920	0	0	00	0.00	Y	0	0
7	20241108	6920	6920	6920	6920	0	0	00	0.00	N	0	0
8	20241107	6920	6920	6920	6920	0	0	00	0.00	N	0	0
9	20241106	6920	6920	6920	6920	0	0	00	0.00	N	0	0
10	20241105	6920	6920	6920	6920	0	0	00	0.00	N	0	0
11	20241104	6920	6920	6920	6920	0	0	00	0.00	N	0	0
12	20241101	6920	6920	6920	6920	0	0	00	0.00	N	0	0
13	20241031	6920	6920	6920	6920	0	0	00	0.00	N	0	0
14	20241030	6920	6920	6920	6920	0	0	00	0.00	N	0	0
15	20241029	6920	6920	6920	6920	0	0	00	0.00	N	0	0
16	20241028	6920	6920	6920	6920	0	0	00	0.00	N	0	0
17	20241025	6920	6920	6920	6920	0	0	00	0.00	N	0	0
18	20241024	6920	6920	6920	6920	0	0	00	0.00	N	0	0
19	20241023	6920	6920	6920	6920	0	0	00	0.00	N	0	0
20	20241022	6920	6920	6920	6920	0	0	00	0.00	N	0	0
21	20241021	6920	6920	6920	6920	0	0	00	0.00	N	0	0
22	20241018	6920	6920	6920	6920	0	0	00	0.00	N	0	0
23	20241017	6920	6920	6920	6920	0	0	00	0.00	N	0	0
24	20241016	6920	6920	6920	6920	0	0	00	0.00	N	0	0
25	20241015	6920	6920	6920	6920	0	0	00	0.00	N	0	0
26	20241014	6920	6920	6920	6920	0	0	00	0.00	N	0	0
27	20241011	6920	6920	6920	6920	0	0	00	0.00	N	0	0
28	20241010	6920	6920	6920	6920	0	0	00	0.00	N	0	0
29	20241008	6920	6920	6920	6920	0	0	00	0.00	N	0	0
30	20241007	6920	6920	6920	6920	0	0	00	0.00	N	0	0
31	20241004	6920	6920	6920	6920	0	0	00	0.00	N	0	0
32	20241002	6920	6920	6920	6920	0	0	00	0.00	N	0	0
33	20240930	6920	6920	6920	6920	0	0	00	0.00	N	0	0
34	20240927	6920	6920	6920	6920	0	0	00	0.00	N	0	0
35	20240926	6920	6920	6920	6920	0	0	00	0.00	N	0	0
36	20240925	6920	6920	6920	6920	0	0	00	0.00	N	0	0
37	20240924	6920	6920	6920	6920	0	0	00	0.00	N	0	0
38	20240923	6920	6920	6920	6920	0	0	00	0.00	N	0	0
39	20240920	6920	6920	6920	6920	0	0	00	0.00	N	0	0
40	20240919	6920	6920	6920	6920	0	0	00	0.00	N	0	0
41	20240913	6920	6920	6920	6920	0	0	00	0.00	N	0	0
42	20240912	6920	6920	6920	6920	0	0	00	0.00	N	0	0
43	20240911	6920	6920	6920	6920	0	0	00	0.00	N	0	0
44	20240910	6920	6920	6920	6920	0	0	00	0.00	N	0	0
45	20240909	6920	6920	6920	6920	0	0	00	0.00	N	0	0
46	20240906	6920	6920	6920	6920	0	0	00	0.00	N	0	0
47	20240905	6920	6920	6920	6920	0	0	00	0.00	N	0	0
48	20240904	6920	6920	6920	6920	0	0	00	0.00	N	0	0
49	20240903	6920	6920	6920	6920	0	0	00	0.00	N	0	0
50	20240902	6920	6920	6920	6920	0	0	00	0.00	N	0	0
51	20240830	6920	6920	6920	6920	0	0	00	0.00	N	0	0
52	20240829	6920	6920	6920	6920	0	0	00	0.00	N	0	0
53	20240828	6920	6920	6920	6920	0	0	00	0.00	N	0	0
54	20240827	6920	6920	6920	6920	0	0	00	0.00	N	0	0
55	20240826	6920	6920	6920	6920	0	0	00	0.00	N	0	0
56	20240823	6920	6920	6920	6920	0	0	00	0.00	N	0	0
57	20240822	6920	6920	6920	6920	0	0	00	0.00	N	0	0
58	20240821	6920	6920	6920	6920	0	0	00	0.00	N	0	0
59	20240820	6920	6920	6920	6920	0	0	00	0.00	N	0	0
60	20240819	6920	6920	6920	6920	0	0	00	0.00	N	0	0
61	20240816	6920	6920	6920	6920	0	0	00	0.00	N	0	0
62	20240814	6920	6920	6920	6920	0	0	00	0.00	N	0	0
63	20240813	6920	6920	6920	6920	0	0	00	0.00	N	0	0
64	20240812	6920	6920	6920	6920	0	0	00	0.00	N	0	0
65	20240809	6920	6920	6920	6920	0	0	00	0.00	N	0	0
66	20240808	6920	6920	6920	6920	0	0	00	0.00	N	0	0
67	20240807	6920	6920	6920	6920	0	0	00	0.00	N	0	0
68	20240806	6920	6920	6920	6920	0	0	00	0.00	N	0	0
69	20240805	6920	6920	6920	6920	0	0	00	0.00	N	0	0
70	20240802	6920	6920	6920	6920	0	0	00	0.00	N	0	0
71	20240801	6920	6920	6920	6920	0	0	00	0.00	N	0	0
72	20240731	6920	6920	6920	6920	0	0	00	0.00	N	0	0
73	20240730	6920	6920	6920	6920	0	0	00	0.00	N	0	0
74	20240729	6920	6920	6920	6920	0	0	00	0.00	N	0	0
75	20240726	6920	6920	6920	6920	0	0	00	0.00	N	0	0
76	20240725	6920	6920	6920	6920	0	0	00	0.00	N	0	0
77	20240724	6920	6920	6920	6920	0	0	00	0.00	N	0	0
78	20240723	6920	6920	6920	6920	0	0	00	0.00	N	0	0
79	20240722	6920	6920	6920	6920	0	0	00	0.00	N	0	0
80	20240719	6920	6920	6920	6920	0	0	00	0.00	N	0	0
81	20240718	6920	6920	6920	6920	0	0	00	0.00	N	0	0
82	20240717	6920	6920	6920	6920	0	0	00	0.00	N	0	0
83	20240716	6920	6920	6920	6920	0	0	00	0.00	N	0	0
84	20240715	6920	6920	6920	6920	0	0	00	0.00	N	0	0
85	20240712	6920	6920	6920	6920	0	0	00	0.00	N	0	0
86	20240711	6920	6920	6920	6920	0	0	00	0.00	N	0	0
87	20240710	6920	6920	6920	6920	0	0	00	0.00	N	0	0
88	20240709	6920	6920	6920	6920	0	0	00	0.00	N	0	0
89	20240708	6920	6920	6920	6920	0	0	00	0.00	N	0	0
90	20240705	6920	6920	6920	6920	0	0	00	0.00	N	0	0
91	20240704	6920	6920	6920	6920	0	0	00	0.00	N	0	0
92	20240703	6920	6920	6920	6920	0	0	00	0.00	N	0	0
93	20240702	6920	6920	6920	6920	0	0	00	0.00	N	0	0
94	20240701	6920	6920	6920	6920	0	0	00	0.00	N	0	0
95	20240628	6920	6920	6920	6920	0	0	00	0.00	N	0	0
96	20240627	6920	6920	6920	6920	0	0	00	0.00	N	0	0
97	20240626	6920	6920	6920	6920	0	0	00	0.00	N	0	0
98	20240625	6920	6920	6920	6920	0	0	00	0.00	N	0	0
99	20240624	6920	6920	6920	6920	0	0	00	0.00	N	0	5537
100	20240621	6919	6919	6919	6919	0	0	00	0.00	N	0	0
101	20240620	6919	6919	6919	6919	0	0	00	0.00	N	0	0
102	20240619	6919	6919	6919	6919	0	0	00	0.00	N	0	0
103	20240618	6919	6919	6919	6919	0	0	00	0.00	N	0	0
104	20240617	6919	6919	6919	6919	0	0	00	0.00	N	0	0
105	20240614	6919	6919	6919	6919	0	0	00	0.00	N	0	0
106	20240613	6919	6919	6919	6919	0	0	00	0.00	N	0	0
107	20240612	6919	6919	6919	6919	0	0	00	0.00	N	0	0
108	20240611	6919	6919	6919	6919	0	0	00	0.00	N	0	0
109	20240610	6919	6919	6919	6919	0	0	00	0.00	N	0	0
110	20240607	6919	6919	6919	6919	0	0	00	0.00	N	0	0
111	20240605	6919	6919	6919	6919	0	0	00	0.00	N	0	0
112	20240604	6919	6919	6919	6919	0	0	00	0.00	N	0	0
113	20240603	6919	6919	6919	6919	0	0	00	0.00	N	0	0
114	20240531	6919	6919	6919	6919	0	0	00	0.00	N	0	0
115	20240530	6919	6919	6919	6919	0	0	00	0.00	N	0	0
116	20240529	6919	6919	6919	6919	0	0	00	0.00	N	0	0
117	20240528	6919	6919	6919	6919	0	0	00	0.00	N	0	0
118	20240527	6919	6919	6919	6919	0	0	00	0.00	N	0	0
119	20240524	6919	6919	6919	6919	0	0	00	0.00	N	0	0
120	20240523	6919	6919	6919	6919	0	0	00	0.00	N	0	0
121	20240522	6919	6919	6919	6919	0	0	00	0.00	N	0	0
122	20240521	6919	6919	6919	6919	0	0	00	0.00	N	0	0
123	20240520	6919	6919	6919	6919	0	0	00	0.00	N	0	0
124	20240517	6919	6919	6919	6919	0	0	00	0.00	N	0	0
125	20240516	6919	6919	6919	6919	0	0	00	0.00	N	0	0
126	20240514	6919	6919	6919	6919	0	0	00	0.00	N	0	0
127	20240513	6919	6919	6919	6919	0	0	00	0.00	N	0	0
128	20240510	6919	6919	6919	6919	0	0	00	0.00	N	0	0
129	20240509	6919	6919	6919	6919	0	0	00	0.00	N	0	0
130	20240508	6919	6919	6919	6919	0	0	00	0.00	N	0	0
131	20240507	6919	6919	6919	6919	0	0	00	0.00	N	0	0
132	20240503	6919	6919	6919	6919	0	0	00	0.00	N	0	0
133	20240502	6919	6919	6919	6919	0	0	00	0.00	N	0	0
134	20240430	6919	6919	6919	6919	0	0	00	0.00	N	0	0
135	20240429	6919	6919	6919	6919	0	0	00	0.00	N	0	0
136	20240426	6919	6919	6919	6919	0	0	00	0.00	N	0	0
137	20240425	6919	6919	6919	6919	0	0	00	0.00	N	0	0
138	20240424	6919	6919	6919	6919	0	0	00	0.00	N	0	0
139	20240423	6919	6919	6919	6919	0	0	00	0.00	N	0	0
140	20240422	6919	6919	6919	6919	0	0	00	0.00	N	0	0
141	20240419	6919	6919	6919	6919	0	0	00	0.00	N	0	0
142	20240418	6919	6919	6919	6919	0	0	00	0.00	N	0	0
143	20240417	6919	6919	6919	6919	0	0	00	0.00	N	0	0
144	20240416	6919	6919	6919	6919	0	0	00	0.00	N	0	0
145	20240415	6919	6919	6919	6919	0	0	00	0.00	N	0	0
146	20240412	6919	6919	6919	6919	0	0	00	0.00	N	0	0
147	20240411	6919	6919	6919	6919	0	0	00	0.00	N	0	0
148	20240409	6919	6919	6919	6919	0	0	00	0.00	N	0	0
149	20240408	6919	6919	6919	6919	0	0	00	0.00	N	0	0
150	20240405	6919	6919	6919	6919	0	0	00	0.00	N	0	0
151	20240404	6919	6919	6919	6919	0	0	00	0.00	N	0	0
152	20240403	6919	6919	6919	6919	0	0	00	0.00	N	0	0
153	20240402	6919	6919	6919	6919	0	0	00	0.00	N	0	0
154	20240401	6919	6919	6919	6919	0	0	00	0.00	N	0	0
155	20240329	6919	6919	6919	6919	0	0	00	0.00	N	0	0
156	20240328	6919	6919	6919	6919	0	0	00	0.00	N	0	0
157	20240327	6919	6919	6919	6919	0	0	00	0.00	N	0	0
158	20240326	6919	6919	6919	6919	0	0	00	0.00	N	0	0
159	20240325	6919	6919	6919	6919	0	0	00	0.00	N	0	0
160	20240322	6919	6919	6919	6919	0	0	00	0.00	N	0	0
161	20240321	6919	6919	6919	6919	0	0	00	0.00	N	0	0
162	20240320	6919	6919	6919	6919	0	0	00	0.00	N	0	0
163	20240319	6919	6919	6919	6919	0	0	00	0.00	N	0	0
164	20240318	6919	6919	6919	6919	0	0	00	0.00	N	0	0
165	20240315	6919	6919	6919	6919	0	0	00	0.00	N	0	0
166	20240314	6919	6919	6919	6919	0	0	00	0.00	N	0	0
167	20240313	6919	6919	6919	6919	0	0	00	0.00	N	0	0
168	20240312	6919	6919	6919	6919	0	0	00	0.00	N	0	0
169	20240311	6919	6919	6919	6919	0	0	00	0.00	N	0	0
170	20240308	1383	1383	1383	1383	0	0	00	0.00	N	0	0
171	20240307	1383	1383	1383	1383	0	0	00	0.00	N	0	0
172	20240306	1383	1383	1383	1383	0	0	00	0.00	N	0	0
173	20240305	1383	1383	1383	1383	0	0	00	0.00	N	0	0
174	20240304	1383	1383	1383	1383	0	0	00	0.00	N	0	0
175	20240229	1383	1383	1383	1383	0	0	00	0.00	N	0	0
176	20240228	1383	1383	1383	1383	0	0	00	0.00	N	0	0
177	20240227	1383	1383	1383	1383	0	0	00	0.00	N	0	0
178	20240226	1383	1383	1383	1383	0	0	00	0.00	N	0	0
179	20240223	1383	1383	1383	1383	0	0	00	0.00	N	0	0
180	20240222	1383	1383	1383	1383	0	0	00	0.00	N	0	0
181	20240221	1383	1383	1383	1383	0	0	00	0.00	N	0	0
182	20240220	1383	1383	1383	1383	0	0	00	0.00	N	0	0
183	20240219	1383	1383	1383	1383	0	0	00	0.00	N	0	0
184	20240216	1383	1383	1383	1383	0	0	00	0.00	N	0	0
185	20240215	1383	1383	1383	1383	0	0	00	0.00	N	0	0
186	20240214	1383	1383	1383	1383	0	0	00	0.00	N	0	0
187	20240213	1383	1383	1383	1383	0	0	00	0.00	N	0	0
188	20240208	1383	1383	1383	1383	0	0	00	0.00	N	0	0
189	20240207	1383	1383	1383	1383	0	0	00	0.00	N	0	0
190	20240206	1383	1383	1383	1383	0	0	00	0.00	N	0	0
191	20240205	1383	1383	1383	1383	0	0	00	0.00	N	0	0
192	20240202	1383	1383	1383	1383	0	0	00	0.00	N	0	0
193	20240201	1383	1383	1383	1383	0	0	00	0.00	N	0	0
194	20240131	1383	1383	1383	1383	0	0	00	0.00	N	0	0
195	20240130	1383	1383	1383	1383	0	0	00	0.00	N	0	0
196	20240129	1383	1383	1383	1383	0	0	00	0.00	N	0	0
197	20240126	1383	1383	1383	1383	0	0	00	0.00	N	0	0
198	20240125	1383	1383	1383	1383	0	0	00	0.00	N	0	0
199	20240124	1383	1383	1383	1383	0	0	00	0.00	N	0	0
200	20240123	1383	1383	1383	1383	0	0	00	0.00	N	0	0
201	20240122	1383	1383	1383	1383	0	0	00	0.00	N	0	0
202	20240119	1383	1383	1383	1383	0	0	00	0.00	N	0	0
203	20240118	1383	1383	1383	1383	0	0	00	0.00	N	0	0
204	20240117	1383	1383	1383	1383	0	0	00	0.00	N	0	0
205	20240116	1383	1383	1383	1383	0	0	00	0.00	N	0	0
206	20240115	1383	1383	1383	1383	0	0	00	0.00	N	0	0
207	20240112	1383	1383	1383	1383	0	0	00	0.00	N	0	0
208	20240111	1383	1383	1383	1383	0	0	00	0.00	N	0	0
209	20240110	1383	1383	1383	1383	0	0	00	0.00	N	0	0
210	20240109	1383	1383	1383	1383	0	0	00	0.00	N	0	0
211	20240108	1383	1383	1383	1383	0	0	00	0.00	N	0	0
212	20240105	1383	1383	1383	1383	0	0	00	0.00	N	0	0
213	20240104	1383	1383	1383	1383	0	0	00	0.00	N	0	0
214	20240103	1383	1383	1383	1383	0	0	00	0.00	N	0	0
215	20240102	1383	1383	1383	1383	0	0	00	0.00	N	0	0
216	20231228	1383	1383	1383	1383	0	0	00	0.00	N	0	0
217	20231227	1383	1383	1383	1383	0	0	02	0.00	N	0	0
218	20231226	1383	1383	1383	1383	0	0	00	0.00	N	0	0
219	20231222	1383	1383	1383	1383	0	0	00	0.00	N	0	0
220	20231221	1383	1383	1383	1383	0	0	00	0.00	N	0	0
221	20231220	1383	1383	1383	1383	0	0	00	0.00	N	0	0
222	20231219	1383	1383	1383	1383	0	0	00	0.00	N	0	0
223	20231218	1383	1383	1383	1383	0	0	00	0.00	N	0	0
224	20231215	1383	1383	1383	1383	0	0	00	0.00	N	0	0
225	20231214	1383	1383	1383	1383	0	0	00	0.00	N	0	0
226	20231213	1383	1383	1383	1383	0	0	00	0.00	N	0	0
227	20231212	1383	1383	1383	1383	0	0	00	0.00	N	0	0
228	20231211	1383	1383	1383	1383	0	0	00	0.00	N	0	0
229	20231208	1383	1383	1383	1383	0	0	00	0.00	N	0	0
230	20231207	1383	1383	1383	1383	0	0	00	0.00	N	0	0
231	20231206	1383	1383	1383	1383	0	0	00	0.00	N	0	0
232	20231205	1383	1383	1383	1383	0	0	00	0.00	N	0	0
233	20231204	1383	1383	1383	1383	0	0	00	0.00	N	0	0
234	20231201	1383	1383	1383	1383	0	0	00	0.00	N	0	0
235	20231130	1383	1383	1383	1383	0	0	00	0.00	N	0	0
236	20231129	1383	1383	1383	1383	0	0	00	0.00	N	0	0
237	20231128	1383	1383	1383	1383	0	0	00	0.00	N	0	0
238	20231127	1383	1383	1383	1383	0	0	00	0.00	N	0	0
239	20231124	1383	1383	1383	1383	0	0	00	0.00	N	0	0
240	20231123	1383	1383	1383	1383	0	0	00	0.00	N	0	0
241	20231122	1383	1383	1383	1383	0	0	00	0.00	N	0	0
242	20231121	1383	1383	1383	1383	0	0	00	0.00	N	0	0
243	20231120	1383	1383	1383	1383	0	0	00	0.00	N	0	0
244	20231117	1383	1383	1383	1383	0	0	00	0.00	N	0	0
245	20231116	1383	1383	1383	1383	0	0	00	0.00	N	0	0
246	20231115	1383	1383	1383	1383	0	0	00	0.00	N	0	0
247	20231114	1383	1383	1383	1383	0	0	00	0.00	N	0	0
248	20231113	1383	1383	1383	1383	0	0	00	0.00	N	0	0
249	20231110	1383	1383	1383	1383	0	0	00	0.00	N	0	0
250	20231109	1383	1383	1383	1383	0	0	00	0.00	N	0	0
251	20231108	1383	1383	1383	1383	0	0	00	0.00	N	0	0
252	20231107	1383	1383	1383	1383	0	0	00	0.00	N	0	0
253	20231106	1383	1383	1383	1383	0	0	00	0.00	N	0	0
254	20231103	1383	1383	1383	1383	0	0	00	0.00	N	0	0
255	20231102	1383	1383	1383	1383	0	0	00	0.00	N	0	0
256	20231101	1383	1383	1383	1383	0	0	00	0.00	N	0	0
257	20231031	1383	1383	1383	1383	0	0	00	0.00	N	0	0
258	20231030	1383	1383	1383	1383	0	0	00	0.00	N	0	0
259	20231027	1383	1383	1383	1383	0	0	00	0.00	N	0	0
260	20231026	1383	1383	1383	1383	0	0	00	0.00	N	0	0
261	20231025	1383	1383	1383	1383	0	0	00	0.00	N	0	0
262	20231024	1383	1383	1383	1383	0	0	00	0.00	N	0	0
263	20231023	1383	1383	1383	1383	0	0	00	0.00	N	0	0
264	20231020	1383	1383	1383	1383	0	0	00	0.00	N	0	0
265	20231019	1383	1383	1383	1383	0	0	00	0.00	N	0	0
266	20231018	1383	1383	1383	1383	0	0	00	0.00	N	0	0
267	20231017	1383	1383	1383	1383	0	0	00	0.00	N	0	0
268	20231016	1383	1383	1383	1383	0	0	00	0.00	N	0	0
269	20231013	1383	1383	1383	1383	0	0	00	0.00	N	0	0
270	20231012	1383	1383	1383	1383	0	0	00	0.00	N	0	0
271	20231011	1383	1383	1383	1383	0	0	00	0.00	N	0	0
272	20231010	1383	1383	1383	1383	0	0	00	0.00	N	0	0
273	20231006	1383	1383	1383	1383	0	0	00	0.00	N	0	0
274	20231005	1383	1383	1383	1383	0	0	00	0.00	N	0	0
275	20231004	1383	1383	1383	1383	0	0	00	0.00	N	0	0
276	20230927	1383	1383	1383	1383	0	0	00	0.00	N	0	0
277	20230926	1383	1383	1383	1383	0	0	00	0.00	N	0	0
278	20230925	1383	1383	1383	1383	0	0	00	0.00	N	0	0
279	20230922	1383	1383	1383	1383	0	0	00	0.00	N	0	0
280	20230921	1383	1383	1383	1383	0	0	00	0.00	N	0	0
281	20230920	1383	1383	1383	1383	0	0	00	0.00	N	0	0
282	20230919	1383	1383	1383	1383	0	0	00	0.00	N	0	0
283	20230918	1383	1383	1383	1383	0	0	00	0.00	N	0	0
284	20230915	1383	1383	1383	1383	0	0	00	0.00	N	0	0
285	20230914	1383	1383	1383	1383	0	0	00	0.00	N	0	0
286	20230913	1383	1383	1383	1383	0	0	00	0.00	N	0	0
287	20230912	1383	1383	1383	1383	0	0	00	0.00	N	0	0
288	20230911	1383	1383	1383	1383	0	0	00	0.00	N	0	0
289	20230908	1383	1383	1383	1383	0	0	00	0.00	N	0	0
290	20230907	1383	1383	1383	1383	0	0	00	0.00	N	0	0
291	20230906	1383	1383	1383	1383	0	0	00	0.00	N	0	0
292	20230905	1383	1383	1383	1383	0	0	00	0.00	N	0	0
293	20230904	1383	1383	1383	1383	0	0	00	0.00	N	0	0
294	20230901	1383	1383	1383	1383	0	0	00	0.00	N	0	0
295	20230831	1383	1383	1383	1383	0	0	00	0.00	N	0	0
296	20230830	1383	1383	1383	1383	0	0	00	0.00	N	0	0
297	20230829	1383	1383	1383	1383	0	0	00	0.00	N	0	0
298	20230828	1383	1383	1383	1383	0	0	00	0.00	N	0	0
299	20230825	1383	1383	1383	1383	0	0	00	0.00	N	0	0
300	20230824	1383	1383	1383	1383	0	0	00	0.00	N	0	0
301	20230823	1383	1383	1383	1383	0	0	00	0.00	N	0	0
302	20230822	1383	1383	1383	1383	0	0	00	0.00	N	0	0
303	20230821	1383	1383	1383	1383	0	0	00	0.00	N	0	0
304	20230818	1383	1383	1383	1383	0	0	00	0.00	N	0	0
305	20230817	1383	1383	1383	1383	0	0	00	0.00	N	0	0
306	20230816	1383	1383	1383	1383	0	0	00	0.00	N	0	0
307	20230814	1383	1383	1383	1383	0	0	00	0.00	N	0	0
308	20230811	1383	1383	1383	1383	0	0	00	0.00	N	0	0
309	20230810	1383	1383	1383	1383	0	0	00	0.00	N	0	0
310	20230809	1383	1383	1383	1383	0	0	00	0.00	N	0	0
311	20230808	1383	1383	1383	1383	0	0	00	0.00	N	0	0
312	20230807	1383	1383	1383	1383	0	0	00	0.00	N	0	0
313	20230804	1383	1383	1383	1383	0	0	00	0.00	N	0	0
314	20230803	1383	1383	1383	1383	0	0	00	0.00	N	0	0
315	20230802	1383	1383	1383	1383	0	0	00	0.00	N	0	0
316	20230801	1383	1383	1383	1383	0	0	00	0.00	N	0	0
317	20230731	1383	1383	1383	1383	0	0	00	0.00	N	0	0
318	20230728	1383	1383	1383	1383	0	0	00	0.00	N	0	0
319	20230727	1383	1383	1383	1383	0	0	00	0.00	N	0	0
320	20230726	1383	1383	1383	1383	0	0	00	0.00	N	0	0
321	20230725	1383	1383	1383	1383	0	0	00	0.00	N	0	0
322	20230724	1383	1383	1383	1383	0	0	00	0.00	N	0	0
323	20230721	1383	1383	1383	1383	0	0	00	0.00	N	0	0
324	20230720	1383	1383	1383	1383	0	0	00	0.00	N	0	0
325	20230719	1383	1383	1383	1383	0	0	00	0.00	N	0	0
326	20230718	1383	1383	1383	1383	0	0	00	0.00	N	0	0
327	20230717	1383	1383	1383	1383	0	0	00	0.00	N	0	0
328	20230714	1383	1383	1383	1383	0	0	00	0.00	N	0	0
329	20230713	1383	1383	1383	1383	0	0	00	0.00	N	0	0
330	20230712	1383	1383	1383	1383	0	0	00	0.00	N	0	0
331	20230711	1383	1383	1383	1383	0	0	00	0.00	N	0	0
332	20230710	1383	1383	1383	1383	0	0	00	0.00	N	0	0
333	20230707	1383	1383	1383	1383	0	0	00	0.00	N	0	0
334	20230706	1383	1383	1383	1383	0	0	00	0.00	N	0	0
335	20230705	1383	1383	1383	1383	0	0	00	0.00	N	0	0
336	20230704	1383	1383	1383	1383	0	0	00	0.00	N	0	0
337	20230703	1383	1383	1383	1383	0	0	00	0.00	N	0	0
338	20230630	1383	1383	1383	1383	0	0	00	0.00	N	0	0
339	20230629	1383	1383	1383	1383	0	0	00	0.00	N	0	0
340	20230628	1383	1383	1383	1383	0	0	00	0.00	N	0	0
341	20230627	1383	1383	1383	1383	0	0	00	0.00	N	0	0
342	20230626	1383	1383	1383	1383	0	0	00	0.00	N	0	0
343	20230623	1383	1383	1383	1383	0	0	00	0.00	N	0	0
344	20230622	1383	1383	1383	1383	0	0	00	0.00	N	0	0
345	20230621	1383	1383	1383	1383	0	0	00	0.00	N	0	0
346	20230620	1383	1383	1383	1383	0	0	00	0.00	N	0	0
347	20230619	1383	1383	1383	1383	0	0	00	0.00	N	0	0
348	20230616	1383	1383	1383	1383	0	0	00	0.00	N	0	0
349	20230615	1383	1383	1383	1383	0	0	00	0.00	N	0	0
350	20230614	1383	1383	1383	1383	0	0	00	0.00	N	0	0
351	20230613	1383	1383	1383	1383	0	0	00	0.00	N	0	0
352	20230612	1383	1383	1383	1383	0	0	00	0.00	N	0	0
353	20230609	1383	1383	1383	1383	0	0	00	0.00	N	0	0
354	20230608	1383	1383	1383	1383	0	0	00	0.00	N	0	0
355	20230607	1383	1383	1383	1383	0	0	00	0.00	N	0	0
356	20230605	1383	1383	1383	1383	0	0	00	0.00	N	0	0
357	20230602	1383	1383	1383	1383	0	0	00	0.00	N	0	0
358	20230601	1383	1383	1383	1383	0	0	00	0.00	N	0	0
359	20230531	1383	1383	1383	1383	0	0	00	0.00	N	0	0
360	20230530	1383	1383	1383	1383	0	0	00	0.00	N	0	0
361	20230526	1383	1383	1383	1383	0	0	00	0.00	N	0	0
362	20230525	1383	1383	1383	1383	0	0	00	0.00	N	0	0
363	20230524	1383	1383	1383	1383	0	0	00	0.00	N	0	0
364	20230523	1383	1383	1383	1383	0	0	00	0.00	N	0	0
365	20230522	1383	1383	1383	1383	0	0	00	0.00	N	0	0
366	20230519	1383	1383	1383	1383	0	0	00	0.00	N	0	0
367	20230518	1383	1383	1383	1383	0	0	00	0.00	N	0	0
368	20230517	1383	1383	1383	1383	0	0	00	0.00	N	0	0
369	20230516	1383	1383	1383	1383	0	0	00	0.00	N	0	0
370	20230515	1383	1383	1383	1383	0	0	00	0.00	N	0	0
371	20230512	1383	1383	1383	1383	0	0	00	0.00	N	0	0
372	20230511	1383	1383	1383	1383	0	0	00	0.00	N	0	0
373	20230510	1383	1383	1383	1383	0	0	00	0.00	N	0	0
374	20230509	1383	1383	1383	1383	0	0	00	0.00	N	0	0
375	20230508	1383	1383	1383	1383	0	0	00	0.00	N	0	0
376	20230504	1383	1383	1383	1383	0	0	00	0.00	N	0	0
377	20230503	1383	1383	1383	1383	0	0	00	0.00	N	0	0
378	20230502	1383	1383	1383	1383	0	0	00	0.00	N	0	0
379	20230428	1383	1383	1383	1383	0	0	00	0.00	N	0	0
380	20230427	1383	1383	1383	1383	0	0	00	0.00	N	0	0
381	20230426	1383	1383	1383	1383	0	0	00	0.00	N	0	0
382	20230425	1383	1383	1383	1383	0	0	00	0.00	N	0	0
383	20230424	1383	1383	1383	1383	0	0	00	0.00	N	0	0
384	20230421	1383	1383	1383	1383	0	0	00	0.00	N	0	0
385	20230420	1383	1383	1383	1383	0	0	00	0.00	N	0	0
386	20230419	1383	1383	1383	1383	0	0	00	0.00	N	0	0
387	20230418	1383	1383	1383	1383	0	0	00	0.00	N	0	0
388	20230417	1383	1383	1383	1383	0	0	00	0.00	N	0	0
389	20230414	1383	1383	1383	1383	0	0	00	0.00	N	0	0
390	20230413	1383	1383	1383	1383	0	0	00	0.00	N	0	0
391	20230412	1383	1383	1383	1383	0	0	00	0.00	N	0	0
392	20230411	1383	1383	1383	1383	0	0	00	0.00	N	0	0
393	20230410	1383	1383	1383	1383	0	0	00	0.00	N	0	0
394	20230407	1383	1383	1383	1383	0	0	00	0.00	N	0	0
395	20230406	1383	1383	1383	1383	0	0	00	0.00	N	0	0
396	20230405	1383	1383	1383	1383	0	0	00	0.00	N	0	0
397	20230404	1383	1383	1383	1383	0	0	00	0.00	N	0	0
398	20230403	1383	1383	1383	1383	0	0	00	0.00	N	0	0
399	20230331	1383	1383	1383	1383	0	0	00	0.00	N	0	0
400	20230330	1383	1383	1383	1383	0	0	00	0.00	N	0	0
401	20230329	1383	1383	1383	1383	0	0	00	0.00	N	0	0
402	20230328	1383	1383	1383	1383	0	0	00	0.00	N	0	0
403	20230327	1383	1383	1383	1383	0	0	00	0.00	N	0	0
404	20230324	1383	1383	1383	1383	0	0	00	0.00	N	0	0
405	20230323	1383	1383	1383	1383	0	0	00	0.00	N	0	0
406	20230322	1383	1383	1383	1383	0	0	00	0.00	N	0	0
407	20230321	1383	1383	1383	1383	0	0	00	0.00	N	0	0
408	20230320	1383	1383	1383	1383	0	0	00	0.00	N	0	0
409	20230317	1383	1383	1383	1383	0	0	00	0.00	N	0	0
410	20230316	1383	1383	1383	1383	0	0	00	0.00	N	0	0
411	20230315	1383	1383	1383	1383	0	0	00	0.00	N	0	0
412	20230314	1383	1383	1383	1383	0	0	00	0.00	N	0	0
413	20230313	1383	1383	1383	1383	0	0	00	0.00	N	0	0
414	20230310	1383	1383	1383	1383	0	0	00	0.00	N	0	0
415	20230309	1383	1955	1976	1356	18967606	29837210174	00	0.00	N	5	-523
416	20230308	1906	1963	2205	1903	13421511	27628962157	00	0.00	N	5	-139
417	20230307	2045	2350	2430	2045	22519176	48143054230	00	0.00	N	4	-875
418	20230306	2920	3100	3200	2920	5786884	17515187550	00	0.00	N	4	-1245
419	20230303	4165	4165	4165	4165	0	0	00	0.00	N	0	0
420	20230302	4165	4165	4165	4165	0	0	00	0.00	N	0	0
421	20230228	4165	4165	4165	4165	0	0	00	0.00	N	0	0
422	20230227	4165	4165	4165	4165	0	0	00	0.00	N	0	0
423	20230224	4165	4165	4165	4165	0	0	00	0.00	N	0	0
424	20230223	4165	4165	4165	4165	0	0	00	0.00	N	0	0
425	20230222	4165	4165	4165	4165	0	0	00	0.00	N	0	0
426	20230221	4165	4165	4165	4165	0	0	00	0.00	N	0	0
427	20230220	4165	4165	4165	4165	0	0	00	0.00	N	0	0
428	20230217	4165	4165	4165	4165	0	0	00	0.00	N	0	0
429	20230216	4165	4165	4165	4165	0	0	00	0.00	N	0	0
430	20230215	4165	4165	4165	4165	0	0	00	0.00	N	0	0
431	20230214	4165	4365	4400	4055	4192690	17652488775	00	0.00	N	5	-170
432	20230213	4335	4515	4620	4310	2715738	12062781000	00	0.00	N	5	-175
433	20230210	4510	4740	4850	4360	3898216	18085759110	00	0.00	N	5	-230
434	20230209	4740	4640	4990	4560	7899035	37928830625	00	0.00	N	2	100
435	20230208	4640	4600	4665	4445	3486387	15846797370	00	0.00	N	2	70
436	20230207	4570	4675	4730	4450	4035089	18533635545	00	0.00	N	5	-20
437	20230206	4590	4465	4910	4415	16834996	78926785275	00	0.00	N	2	305
438	20230203	4285	5240	5300	4265	14801217	71613296670	00	0.00	N	5	-1025
439	20230202	5310	5400	5540	5100	14181903	74866770820	00	0.00	N	5	-130
440	20230201	5440	6730	6780	5010	25631256	150439944500	00	0.00	N	5	-680
441	20230131	6120	5900	7050	5900	26870610	171587040840	00	0.00	N	5	-2020
442	20230130	8140	8140	8670	8140	5118235	42043155450	00	0.00	N	4	-3480
443	20230127	11620	11870	12030	11620	247884	2907171450	00	0.00	N	5	-180
444	20230126	11800	11740	11930	11180	470197	5486477420	00	0.00	N	2	60
445	20230125	11740	12600	12600	11220	663143	7896623020	00	0.00	N	5	-710
446	20230120	12450	12300	12750	12250	525892	6578468250	00	0.00	N	2	150
447	20230119	12300	12300	12450	11950	187205	2288171950	00	0.00	N	5	-100
448	20230118	12400	12400	12800	12050	353377	4396732950	00	0.00	N	3	0
449	20230117	12400	12650	12750	11800	551866	6730922800	00	0.00	N	5	-250
450	20230116	12650	12000	12800	11550	929916	11411986950	00	0.00	N	2	950
451	20230113	11700	11800	11850	11250	447179	5160650250	00	0.00	N	5	-100
452	20230112	11800	11850	11900	11400	246802	2882966550	00	0.00	N	3	0
453	20230111	11800	11800	12050	11600	449412	5309703050	00	0.00	N	3	0
454	20230110	11800	11450	12150	11200	558157	6600137150	00	0.00	N	2	350
455	20230109	11450	11700	11700	10750	585528	6563259100	00	0.00	N	5	-250
456	20230106	11700	11250	12050	11150	910253	10629020700	00	0.00	N	2	450
457	20230105	11250	11300	11500	10900	169316	1884279650	00	0.00	N	5	-50
458	20230104	11300	11000	11550	10700	286026	3220767200	00	0.00	N	2	200
459	20230103	11100	11200	11300	10650	339132	3722591550	00	0.00	N	5	-200
460	20230102	11300	11500	11750	11100	442999	5069650350	00	0.00	N	5	-150
461	20221229	11450	10700	11700	10700	1015607	11610575800	00	0.00	N	2	550
462	20221228	10900	10950	11050	10500	383507	4129943900	02	0.00	N	3	0
463	20221227	10900	10400	11200	10200	1294615	13796826650	00	0.00	N	2	550
464	20221226	10350	10050	10450	9890	1081584	11006798870	00	0.00	N	2	410
465	20221223	9940	10700	10700	9520	684080	6769521610	00	0.00	N	5	-960
466	20221222	10900	11150	11150	10650	210425	2301281700	00	0.00	N	3	0
467	20221221	10900	10450	11350	10450	533251	5803655600	00	0.00	N	2	500
468	20221220	10400	10400	10500	10100	130054	1337991150	00	0.00	N	3	0
469	20221219	10400	10750	11350	10250	359154	3770677100	00	0.00	N	5	-550
470	20221216	10950	11000	11100	10700	169861	1851964800	00	0.00	N	5	-350
471	20221215	11300	11100	11550	11000	229818	2577508750	00	0.00	N	2	50
472	20221214	11250	11350	11350	10500	335940	3708362500	00	0.00	N	5	-100
473	20221213	11350	11800	11850	10850	399949	4501616650	00	0.00	N	5	-100
474	20221212	11450	10200	11450	10200	863615	9620450450	00	0.00	N	2	1250
475	20221209	10200	9240	10200	9120	415975	4090975790	00	0.00	N	2	960
476	20221208	9240	8900	9400	8770	96503	885148760	00	0.00	N	2	340
477	20221207	8900	8630	8970	8600	61534	542642770	00	0.00	N	2	250
478	20221206	8650	8740	8810	8600	94149	816335010	00	0.00	N	5	-210
479	20221205	8860	9120	9120	8860	49304	442025840	00	0.00	N	5	-250
480	20221202	9110	9320	9380	9040	84300	769897010	00	0.00	N	5	-140
481	20221201	9250	9030	9330	8960	147755	1362604450	00	0.00	N	2	280
482	20221130	8970	8930	8970	8830	55547	494241420	00	0.00	N	2	20
483	20221129	8950	8910	8990	8730	143998	1270654070	00	0.00	N	2	20
484	20221128	8930	8970	8970	8770	48594	429425760	00	0.00	N	5	-70
485	20221125	9000	8990	9030	8840	41528	370736010	00	0.00	N	2	10
486	20221124	8990	8930	9030	8900	57512	514106530	00	0.00	N	2	20
487	20221123	8970	8870	9040	8870	62051	554391620	00	0.00	N	3	0
488	20221122	8970	8910	9030	8760	51945	464953500	00	0.00	N	2	60
489	20221121	8910	9100	9100	8900	77207	692258840	00	0.00	N	5	-250
490	20221118	9160	9150	9200	9050	83939	764302510	00	0.00	N	5	-30
491	20221117	9190	9150	9220	9040	102839	936004890	00	0.00	N	5	-60
492	20221116	9250	9600	9600	9150	190157	1763891350	00	0.00	N	5	-360
493	20221115	9610	9730	10300	9260	431830	4241844910	00	0.00	N	2	350
494	20221114	9260	9190	9470	9140	160375	1496462570	00	0.00	N	2	110
495	20221111	9150	9220	9380	9150	93170	862282460	00	0.00	N	2	30
496	20221110	9120	9250	9330	9060	73453	671141560	00	0.00	N	5	-200
497	20221109	9320	9310	9350	9170	52783	489055150	00	0.00	N	2	20
498	20221108	9300	9390	9440	9100	130584	1212253160	00	0.00	N	5	-90
499	20221107	9390	9520	9570	9200	170772	1595451800	00	0.00	N	5	-130
500	20221104	9520	9800	9900	9400	87434	834379240	00	0.00	N	5	-340
501	20221103	9860	9670	9900	9670	35034	343331970	00	0.00	N	5	-130
502	20221102	9990	9950	10150	9840	111094	1109577750	00	0.00	N	2	40
503	20221101	9950	9950	10100	9760	65350	646151080	00	0.00	N	3	0
504	20221031	9950	10000	10050	9780	55552	551760710	00	0.00	N	5	-50
505	20221028	10000	10150	10300	9840	121587	1218280640	00	0.00	N	5	-150
506	20221027	10150	9890	10150	9810	81943	819934810	00	0.00	N	2	160
507	20221026	9990	9910	10150	9710	263352	2613765270	00	0.00	N	2	120
508	20221025	9870	8940	9900	8830	450239	4334904810	00	0.00	N	2	1050
509	20221024	8820	8600	8950	8480	102194	891483340	00	0.00	N	2	280
510	20221021	8540	8390	8540	8260	103992	872709320	00	0.00	N	2	140
511	20221020	8400	8480	8530	8260	102542	859066760	00	0.00	N	5	-110
512	20221019	8510	8670	8800	8450	96505	826170160	00	0.00	N	5	-120
513	20221018	8630	8700	8880	8590	85436	745147230	00	0.00	N	2	10
514	20221017	8620	8310	8680	8250	223232	1915030460	00	0.00	N	2	50
515	20221014	8570	8640	8640	8180	263048	2211793160	00	0.00	N	2	20
516	20221013	8550	9020	9150	8240	427586	3705890310	00	0.00	N	5	-620
517	20221012	9170	9250	9300	9000	231618	2113763580	00	0.00	N	5	-80
518	20221011	9250	9460	9590	8940	295896	2692291650	00	0.00	N	5	-470
519	20221007	9720	9670	9730	9600	35706	345818800	00	0.00	N	3	0
520	20221006	9720	9600	9720	9560	110335	1062245040	00	0.00	N	2	120
521	20221005	9600	9610	9730	9410	111711	1072493110	00	0.00	N	3	0
522	20221004	9600	9520	9650	9360	95797	909054100	00	0.00	N	2	190
523	20220930	9410	9410	9450	9220	113629	1061335530	00	0.00	N	3	0
524	20220929	9410	9600	9710	9300	155146	1469854470	00	0.00	N	5	-10
525	20220928	9420	9590	9840	9100	170889	1598222580	00	0.00	N	5	-190
526	20220927	9610	9450	9680	9370	123618	1175817060	00	0.00	N	5	-90
527	20220926	9700	9750	9950	9550	177695	1720762140	00	0.00	N	5	-350
528	20220923	10050	10100	10200	9850	267958	2663829000	00	0.00	N	5	-250
529	20220922	10300	10500	10550	10050	147123	1509103400	00	0.00	N	5	-250
530	20220921	10550	10750	10850	10500	127044	1350272900	00	0.00	N	5	-150
531	20220920	10700	11000	11650	10550	734154	8107547650	00	0.00	N	2	150
532	20220919	10550	11050	11100	10400	217026	2315891450	00	0.00	N	5	-450
533	20220916	11000	11550	11550	10850	162504	1817593350	00	0.00	N	5	-650
534	20220915	11650	12250	12350	11400	344132	4003095900	00	0.00	N	5	-550
535	20220914	12200	11700	12250	11700	176963	2127809550	00	0.00	N	2	50
536	20220913	12150	11550	12150	11500	331534	3936550050	00	0.00	N	2	650
537	20220908	11500	11050	11500	11050	182336	2060929050	00	0.00	N	2	400
538	20220907	11100	11000	11400	10650	259816	2841677700	00	0.00	N	3	0
539	20220906	11100	11150	11250	10850	209151	2307924800	00	0.00	N	2	100
540	20220905	11000	11200	11500	10850	284713	3162736600	00	0.00	N	5	-450
541	20220902	11450	11600	11850	11000	410154	4664105000	00	0.00	N	5	-150
542	20220901	11600	11900	12200	11550	257140	3043358350	00	0.00	N	5	-300
543	20220831	11900	12100	12400	11900	153363	1859336450	00	0.00	N	5	-400
544	20220830	12300	12100	12450	11800	203302	2450249800	00	0.00	N	2	250
545	20220829	12050	11700	12350	11650	241799	2923369900	00	0.00	N	5	-150
546	20220826	12200	12150	12650	12050	334615	4112680000	00	0.00	N	5	-100
547	20220825	12300	12800	13050	12250	526030	6608764850	00	0.00	N	5	-850
548	20220824	13150	14000	14500	11650	1312813	17412626400	00	0.00	N	5	-950
549	20220823	14100	14400	14400	13500	372117	5190173350	00	0.00	N	5	-400
550	20220822	14500	14500	14700	14200	243708	3523235600	00	0.00	N	5	-150
551	20220819	14650	14850	15050	14350	473811	6987934150	00	0.00	N	3	0
552	20220818	14650	13550	14650	13400	816994	11652316250	00	0.00	N	2	1100
553	20220817	13550	13500	13850	13450	140615	1920064450	00	0.00	N	2	50
554	20220816	13500	13550	13700	13200	216349	2914494500	00	0.00	N	5	-200
555	20220812	13700	13750	13950	12950	366982	4968331800	00	0.00	N	5	-50
556	20220811	13750	13800	14150	13450	353897	4882245850	00	0.00	N	5	-100
557	20220810	13850	13600	14000	13350	421978	5813855950	00	0.00	N	2	350
558	20220809	13500	13300	13700	13100	308174	4143163150	00	0.00	N	2	200
559	20220808	13300	13550	14000	12650	600784	7996164700	00	0.00	N	2	100
560	20220805	13200	13300	13950	12750	1061564	14032988050	00	0.00	N	2	200
561	20220804	13000	12500	13100	12300	573547	7406842850	00	0.00	N	2	500
562	20220803	12500	12350	12650	12150	262602	3264053800	00	0.00	N	3	0
563	20220802	12500	12300	12550	11800	437011	5360266750	00	0.00	N	2	200
564	20220801	12300	11600	12400	11500	902460	10960905650	00	0.00	N	2	700
565	20220729	11600	10900	11700	10850	914278	10341656250	00	0.00	N	2	650
566	20220728	10950	10450	11100	10300	720992	7802203000	00	0.00	N	2	550
567	20220727	10400	10400	10650	10250	241283	2527915300	00	0.00	N	5	-50
568	20220726	10450	9940	10500	9850	374602	3829490410	00	0.00	N	2	470
569	20220725	9980	9970	9980	9760	186441	1836451860	00	0.00	N	5	-20
570	20220722	10000	10050	10050	9900	126817	1263564750	00	0.00	N	5	-50
571	20220721	10050	10200	10250	9870	239992	2401542000	00	0.00	N	5	-50
572	20220720	10100	9860	10200	9850	321332	3220055200	00	0.00	N	2	160
573	20220719	9940	9950	10100	9730	266480	2643950290	00	0.00	N	5	-10
574	20220718	9950	9480	10400	9390	965031	9530577950	00	0.00	N	2	470
575	20220715	9480	9070	9590	9000	259137	2427515050	00	0.00	N	2	380
576	20220714	9100	9000	9180	9000	73970	672509320	00	0.00	N	3	0
577	20220713	9100	9010	9110	8960	67345	610074290	00	0.00	N	3	0
578	20220712	9100	8970	9110	8800	135422	1217798320	00	0.00	N	3	0
579	20220711	9100	9100	9150	8910	103630	936393190	00	0.00	N	2	20
580	20220708	9080	9020	9110	8940	81487	737678930	00	0.00	N	2	60
581	20220707	9020	9010	9090	8960	44584	401249420	00	0.00	N	3	0
582	20220706	9020	8980	9160	8870	140600	1266336140	00	0.00	N	2	10
583	20220705	9010	9000	9090	8820	134451	1204977380	00	0.00	N	3	0
584	20220704	9010	9150	9210	8980	69181	627182300	00	0.00	N	5	-140
585	20220701	9150	9250	9340	9090	115007	1056268910	00	0.00	N	5	-180
586	20220630	9330	9290	9360	9050	136099	1247861700	00	0.00	N	3	0
587	20220629	9330	9470	9600	9280	144536	1350863710	00	0.00	N	5	-330
588	20220628	9660	9790	9880	9590	142462	1383617450	00	0.00	N	2	70
589	20220627	9590	9580	9590	9000	164467	1535587500	00	0.00	N	2	10
590	20220624	9580	9330	9600	9230	81566	775000080	00	0.00	N	2	190
591	20220623	9390	9230	9420	8900	263866	2416389110	00	0.00	N	5	-10
592	20220622	9400	9680	9880	9390	95336	918575690	00	0.00	N	5	-280
593	20220621	9680	9360	9790	9360	77045	734607710	00	0.00	N	2	150
594	20220620	9530	9630	9670	9380	70469	669627860	00	0.00	N	5	-90
595	20220617	9620	9440	9800	9150	128379	1226602070	00	0.00	N	3	0
596	20220616	9620	9210	9870	9210	193020	1861996400	00	0.00	N	2	420
597	20220615	9200	9270	9460	9110	72275	665450850	00	0.00	N	5	-70
598	20220614	9270	9200	9400	9140	143833	1327003650	00	0.00	N	5	-130
599	20220613	9400	9650	9650	9300	107749	1011034400	00	0.00	N	5	-320
600	20220610	9720	9730	9930	9540	221717	2153089240	00	0.00	N	5	-150
601	20220609	9870	9830	9930	9710	92311	906221010	00	0.00	N	5	-120
602	20220608	9990	10150	10300	9810	207758	2074041320	00	0.00	N	5	-260
603	20220607	10250	10150	10350	9920	216411	2196228230	00	0.00	N	2	50
604	20220603	10200	9980	10250	9730	241248	2403702300	00	0.00	N	2	410
605	20220602	9790	9900	10650	9500	1084203	10850746100	00	0.00	N	2	90
606	20220531	9700	9240	9740	9160	260409	2469486230	00	0.00	N	2	350
607	20220530	9350	9270	9430	9220	70421	657096740	00	0.00	N	3	0
608	20220527	9350	9530	9670	9350	107728	1015592210	00	0.00	N	5	-200
609	20220526	9550	9010	9590	9010	326157	3073176420	00	0.00	N	2	460
610	20220525	9090	8880	9200	8700	188010	1688987650	00	0.00	N	2	150
611	20220524	8940	8770	8990	8550	148574	1293246020	00	0.00	N	2	280
612	20220523	8660	8810	8840	8660	48081	420281410	00	0.00	N	5	-130
613	20220520	8790	8660	9020	8610	113523	1000684330	00	0.00	N	5	-10
614	20220519	8800	8690	8800	8510	155262	1345006420	00	0.00	N	5	-50
615	20220518	8850	9020	9020	8740	201947	1780621270	00	0.00	N	5	-150
616	20220517	9000	9450	10300	8790	1577026	14914813120	00	0.00	N	2	170
617	20220516	8830	8780	8870	8700	67641	593511720	00	0.00	N	2	10