34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 20584 |
| 3 | 20230908 | 201400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20230908 | 201300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20230908 | 201200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20230908 | 201100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20230908 | 201000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20230908 | 200900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20230908 | 200800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20230908 | 200700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20230908 | 200600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20230908 | 200500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20230908 | 200400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20230908 | 200300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20230908 | 200200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20230908 | 200100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20230908 | 200000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20230908 | 195900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20230908 | 195800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20230908 | 195700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20230908 | 195600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20230908 | 195500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20230908 | 195400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20230908 | 195300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20230908 | 195200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20230908 | 195100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20230908 | 195000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20230908 | 194900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20230908 | 194800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20230908 | 194700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20230908 | 194600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20230908 | 194500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 20584 |
| 33 | 20230908 | 194400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20230908 | 194300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20230908 | 194200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20230908 | 194100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20230908 | 194000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20230908 | 193900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20230908 | 193800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20230908 | 193700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20230908 | 193600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20230908 | 193500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20230908 | 193400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20230908 | 193300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20230908 | 193200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20230908 | 193100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20230908 | 193000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20230908 | 192900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20230908 | 192800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20230908 | 192700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20230908 | 192600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20230908 | 192500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20230908 | 192400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20230908 | 192300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20230908 | 192200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20230908 | 192100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20230908 | 192000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20230908 | 191900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20230908 | 191800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20230908 | 191700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20230908 | 191600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20230908 | 191500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 20584 |
| 63 | 20230908 | 191400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20230908 | 191300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20230908 | 191200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20230908 | 191100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20230908 | 191000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20230908 | 190900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20230908 | 190800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20230908 | 190700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20230908 | 190600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20230908 | 190500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20230908 | 190400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20230908 | 190300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20230908 | 190200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20230908 | 190100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20230908 | 190000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20230908 | 185900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20230908 | 185800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20230908 | 185700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20230908 | 185600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20230908 | 185500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20230908 | 185400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20230908 | 185300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20230908 | 185200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20230908 | 185100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20230908 | 185000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20230908 | 184900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20230908 | 184800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20230908 | 184700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20230908 | 184600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20230908 | 184500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 20584 |
| 93 | 20230908 | 184400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20230908 | 184300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20230908 | 184200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20230908 | 184100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20230908 | 184000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20230908 | 183900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20230908 | 183800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20230908 | 183700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20230908 | 183600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20230908 | 183500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20230908 | 183400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20230908 | 183300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20230908 | 183200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20230908 | 183100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20230908 | 183000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20230908 | 182900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20230908 | 182800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20230908 | 182700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20230908 | 182600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20230908 | 182500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20230908 | 182400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20230908 | 182300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20230908 | 182200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20230908 | 182100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20230908 | 182000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20230908 | 181900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20230908 | 181800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20230908 | 181700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20230908 | 181600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20230908 | 181500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 20584 |
| 123 | 20230908 | 181400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20230908 | 181300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20230908 | 181200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20230908 | 181100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20230908 | 181000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20230908 | 180900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20230908 | 180800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20230908 | 180700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20230908 | 180600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20230908 | 180500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20230908 | 180400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20230908 | 180300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20230908 | 180200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20230908 | 180100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20230908 | 180000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20230908 | 175900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20230908 | 175800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20230908 | 175700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20230908 | 175600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20230908 | 175500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20230908 | 175400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20230908 | 175300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20230908 | 175200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20230908 | 175100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20230908 | 175000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20230908 | 174900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20230908 | 174800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20230908 | 174700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20230908 | 174600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20230908 | 174500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 20584 |
| 153 | 20230908 | 174400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20230908 | 174300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20230908 | 174200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20230908 | 174100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20230908 | 174000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20230908 | 173900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20230908 | 173800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20230908 | 173700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20230908 | 173600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20230908 | 173500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20230908 | 173400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20230908 | 173300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20230908 | 173200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20230908 | 173100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20230908 | 173000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20230908 | 172900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20230908 | 172800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20230908 | 172700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20230908 | 172600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20230908 | 172500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20230908 | 172400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20230908 | 172300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20230908 | 172200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20230908 | 172100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20230908 | 172000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20230908 | 171900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20230908 | 171800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20230908 | 171700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20230908 | 171600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20230908 | 171500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 20584 |
| 183 | 20230908 | 171400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20230908 | 171300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20230908 | 171200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20230908 | 171100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20230908 | 171000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20230908 | 170900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20230908 | 170800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20230908 | 170700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20230908 | 170600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20230908 | 170500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20230908 | 170400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20230908 | 170300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20230908 | 170200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20230908 | 170100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20230908 | 170000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20230908 | 165900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20230908 | 165800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20230908 | 165700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20230908 | 165600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20230908 | 165500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20230908 | 165400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20230908 | 165300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20230908 | 165200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20230908 | 165100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20230908 | 165000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20230908 | 164900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20230908 | 164800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20230908 | 164700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20230908 | 164600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20230908 | 164500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 20584 |
| 213 | 20230908 | 164400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20230908 | 164300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20230908 | 164200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20230908 | 164100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20230908 | 164000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20230908 | 163900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20230908 | 163800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20230908 | 163700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20230908 | 163600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20230908 | 163500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20230908 | 163400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20230908 | 163300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20230908 | 163200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20230908 | 163100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20230908 | 163000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20230908 | 162900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20230908 | 162800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20230908 | 162700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20230908 | 162600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20230908 | 162500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20230908 | 162400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20230908 | 162300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20230908 | 162200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20230908 | 162100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20230908 | 162000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20230908 | 161900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20230908 | 161800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20230908 | 161700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20230908 | 161600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20230908 | 161500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 20584 |
| 243 | 20230908 | 161400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 244 | 20230908 | 161300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 245 | 20230908 | 161200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 246 | 20230908 | 161100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 247 | 20230908 | 161000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 248 | 20230908 | 160900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 249 | 20230908 | 160800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 250 | 20230908 | 160700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 251 | 20230908 | 160600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 252 | 20230908 | 160500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 253 | 20230908 | 160400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 254 | 20230908 | 160300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 255 | 20230908 | 160200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 256 | 20230908 | 160100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 257 | 20230908 | 160000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 258 | 20230908 | 155900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 259 | 20230908 | 155800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 260 | 20230908 | 155700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 261 | 20230908 | 155600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 262 | 20230908 | 155500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 263 | 20230908 | 155400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 264 | 20230908 | 155300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 265 | 20230908 | 155200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 266 | 20230908 | 155100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 267 | 20230908 | 155000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 268 | 20230908 | 154900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 269 | 20230908 | 154800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 270 | 20230908 | 154700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 271 | 20230908 | 154600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 272 | 20230908 | 154500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 20584 |
| 273 | 20230908 | 154400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 274 | 20230908 | 154300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 275 | 20230908 | 154200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 276 | 20230908 | 154100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 277 | 20230908 | 154000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 278 | 20230908 | 153900 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 279 | 20230908 | 153800 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 280 | 20230908 | 153700 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 281 | 20230908 | 153600 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 282 | 20230908 | 153500 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 283 | 20230908 | 153400 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 284 | 20230908 | 153300 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 285 | 20230908 | 153200 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 286 | 20230908 | 153100 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 287 | 20230908 | 153000 | 11829252330 | 6130 | 6130 | 6130 | 6130 | 20584 |
| 288 | 20230908 | 152900 | 11703072410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 289 | 20230908 | 152800 | 11703072410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 290 | 20230908 | 152700 | 11703072410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 291 | 20230908 | 152600 | 11703072410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 292 | 20230908 | 152500 | 11703072410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 293 | 20230908 | 152400 | 11703072410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 294 | 20230908 | 152300 | 11703072410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 295 | 20230908 | 152200 | 11703072410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 296 | 20230908 | 152100 | 11703072410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 297 | 20230908 | 152000 | 11703072410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 298 | 20230908 | 151900 | 11703072410 | 6130 | 6130 | 6140 | 6130 | 2710 |
| 299 | 20230908 | 151800 | 11686460080 | 6130 | 6130 | 6140 | 6130 | 1229 |
| 300 | 20230908 | 151700 | 11678924080 | 6130 | 6120 | 6130 | 6120 | 1412 |
| 301 | 20230908 | 151600 | 11670276200 | 6120 | 6120 | 6120 | 6110 | 4339 |
| 302 | 20230908 | 151500 | 11643721720 | 6120 | 6120 | 6130 | 6120 | 1750 |
| 303 | 20230908 | 151400 | 11633010090 | 6120 | 6120 | 6120 | 6110 | 1495 |
| 304 | 20230908 | 151300 | 11623864540 | 6110 | 6120 | 6120 | 6110 | 3368 |
| 305 | 20230908 | 151200 | 11603269350 | 6120 | 6130 | 6130 | 6120 | 1251 |
| 306 | 20230908 | 151100 | 11595611750 | 6130 | 6140 | 6140 | 6120 | 1167 |
| 307 | 20230908 | 151000 | 11588461980 | 6140 | 6120 | 6140 | 6120 | 4366 |
| 308 | 20230908 | 150900 | 11561742040 | 6120 | 6130 | 6140 | 6120 | 2180 |
| 309 | 20230908 | 150800 | 11548372500 | 6130 | 6150 | 6150 | 6130 | 949 |
| 310 | 20230908 | 150700 | 11542546440 | 6150 | 6150 | 6150 | 6130 | 453 |
| 311 | 20230908 | 150600 | 11539763860 | 6150 | 6150 | 6150 | 6120 | 1943 |
| 312 | 20230908 | 150500 | 11527821370 | 6150 | 6150 | 6150 | 6150 | 1028 |
| 313 | 20230908 | 150400 | 11521499170 | 6150 | 6150 | 6150 | 6140 | 73 |
| 314 | 20230908 | 150300 | 11521050820 | 6150 | 6160 | 6160 | 6120 | 10590 |
| 315 | 20230908 | 150200 | 11456132560 | 6150 | 6170 | 6170 | 6150 | 4339 |
| 316 | 20230908 | 150100 | 11429428900 | 6160 | 6160 | 6160 | 6160 | 2787 |
| 317 | 20230908 | 150000 | 11412260980 | 6150 | 6160 | 6160 | 6150 | 676 |
| 318 | 20230908 | 145900 | 11408102180 | 6160 | 6160 | 6170 | 6160 | 915 |
| 319 | 20230908 | 145800 | 11402465100 | 6170 | 6170 | 6170 | 6160 | 837 |
| 320 | 20230908 | 145700 | 11397306910 | 6160 | 6160 | 6170 | 6150 | 487 |
| 321 | 20230908 | 145600 | 11394305190 | 6150 | 6150 | 6170 | 6150 | 374 |
| 322 | 20230908 | 145500 | 11392000750 | 6170 | 6160 | 6170 | 6150 | 534 |
| 323 | 20230908 | 145400 | 11388709950 | 6160 | 6170 | 6170 | 6160 | 770 |
| 324 | 20230908 | 145300 | 11383963550 | 6170 | 6170 | 6180 | 6170 | 276 |
| 325 | 20230908 | 145200 | 11382260610 | 6180 | 6170 | 6180 | 6170 | 2335 |
| 326 | 20230908 | 145100 | 11367838530 | 6170 | 6150 | 6170 | 6150 | 2107 |
| 327 | 20230908 | 145000 | 11354859940 | 6150 | 6160 | 6160 | 6150 | 1258 |
| 328 | 20230908 | 144900 | 11347111120 | 6170 | 6170 | 6170 | 6170 | 149 |
| 329 | 20230908 | 144800 | 11346191790 | 6160 | 6160 | 6160 | 6160 | 13 |
| 330 | 20230908 | 144700 | 11346111710 | 6150 | 6170 | 6170 | 6150 | 1490 |
| 331 | 20230908 | 144600 | 11336938920 | 6170 | 6150 | 6170 | 6150 | 1329 |
| 332 | 20230908 | 144500 | 11328752850 | 6140 | 6140 | 6140 | 6140 | 117 |
| 333 | 20230908 | 144400 | 11328034470 | 6140 | 6140 | 6160 | 6130 | 628 |
| 334 | 20230908 | 144300 | 11324180030 | 6140 | 6160 | 6160 | 6130 | 940 |
| 335 | 20230908 | 144200 | 11318399100 | 6160 | 6170 | 6170 | 6160 | 960 |
| 336 | 20230908 | 144100 | 11312481920 | 6180 | 6180 | 6180 | 6180 | 2322 |
| 337 | 20230908 | 144000 | 11298131960 | 6180 | 6170 | 6180 | 6170 | 503 |
| 338 | 20230908 | 143900 | 11295026120 | 6170 | 6150 | 6170 | 6150 | 2011 |
| 339 | 20230908 | 143800 | 11282642180 | 6150 | 6140 | 6150 | 6130 | 58 |
| 340 | 20230908 | 143700 | 11282286410 | 6140 | 6130 | 6140 | 6120 | 2463 |
| 341 | 20230908 | 143600 | 11267190110 | 6130 | 6150 | 6150 | 6130 | 3113 |
| 342 | 20230908 | 143500 | 11248079010 | 6150 | 6150 | 6150 | 6150 | 71 |
| 343 | 20230908 | 143400 | 11247642360 | 6150 | 6150 | 6160 | 6150 | 810 |
| 344 | 20230908 | 143300 | 11242660460 | 6150 | 6160 | 6160 | 6150 | 313 |
| 345 | 20230908 | 143200 | 11240735270 | 6170 | 6150 | 6170 | 6150 | 134 |
| 346 | 20230908 | 143100 | 11239908690 | 6150 | 6160 | 6170 | 6150 | 398 |
| 347 | 20230908 | 143000 | 11237458050 | 6160 | 6130 | 6180 | 6130 | 1004 |
| 348 | 20230908 | 142900 | 11231294850 | 6130 | 6120 | 6130 | 6110 | 1033 |
| 349 | 20230908 | 142800 | 11224972480 | 6120 | 6110 | 6140 | 6110 | 1967 |
| 350 | 20230908 | 142700 | 11212941470 | 6110 | 6120 | 6120 | 6110 | 4685 |
| 351 | 20230908 | 142600 | 11184303050 | 6120 | 6130 | 6140 | 6120 | 3511 |
| 352 | 20230908 | 142500 | 11162789610 | 6130 | 6130 | 6140 | 6130 | 1584 |
| 353 | 20230908 | 142400 | 11153079600 | 6140 | 6140 | 6140 | 6130 | 760 |
| 354 | 20230908 | 142300 | 11148417270 | 6150 | 6150 | 6150 | 6140 | 3553 |
| 355 | 20230908 | 142200 | 11126587510 | 6150 | 6150 | 6160 | 6150 | 1600 |
| 356 | 20230908 | 142100 | 11116745970 | 6150 | 6170 | 6170 | 6150 | 14965 |
| 357 | 20230908 | 142000 | 11024429790 | 6190 | 6180 | 6190 | 6150 | 5728 |
| 358 | 20230908 | 141900 | 10989139800 | 6190 | 6180 | 6190 | 6180 | 107 |
| 359 | 20230908 | 141800 | 10988477650 | 6180 | 6170 | 6180 | 6160 | 2103 |
| 360 | 20230908 | 141700 | 10975509820 | 6170 | 6170 | 6170 | 6170 | 139 |
| 361 | 20230908 | 141600 | 10974652190 | 6170 | 6180 | 6180 | 6170 | 166 |
| 362 | 20230908 | 141500 | 10973626330 | 6180 | 6170 | 6180 | 6170 | 3271 |
| 363 | 20230908 | 141400 | 10953443710 | 6180 | 6180 | 6180 | 6170 | 1004 |
| 364 | 20230908 | 141300 | 10947239950 | 6180 | 6180 | 6180 | 6180 | 631 |
| 365 | 20230908 | 141200 | 10943340370 | 6190 | 6190 | 6190 | 6180 | 220 |
| 366 | 20230908 | 141100 | 10941980550 | 6190 | 6190 | 6200 | 6190 | 849 |
| 367 | 20230908 | 141000 | 10936725220 | 6180 | 6190 | 6200 | 6180 | 1031 |
| 368 | 20230908 | 140900 | 10930335580 | 6200 | 6200 | 6200 | 6200 | 205 |
| 369 | 20230908 | 140800 | 10929064580 | 6200 | 6200 | 6200 | 6180 | 462 |
| 370 | 20230908 | 140700 | 10926207920 | 6200 | 6200 | 6200 | 6180 | 652 |
| 371 | 20230908 | 140600 | 10922173000 | 6180 | 6170 | 6180 | 6170 | 1784 |
| 372 | 20230908 | 140500 | 10911149700 | 6170 | 6200 | 6200 | 6170 | 2012 |
| 373 | 20230908 | 140400 | 10898723410 | 6200 | 6200 | 6200 | 6180 | 1384 |
| 374 | 20230908 | 140300 | 10890147170 | 6200 | 6210 | 6210 | 6200 | 698 |
| 375 | 20230908 | 140200 | 10885819230 | 6210 | 6210 | 6220 | 6200 | 192 |
| 376 | 20230908 | 140100 | 10884626900 | 6220 | 6220 | 6220 | 6210 | 132 |
| 377 | 20230908 | 140000 | 10883807030 | 6220 | 6190 | 6220 | 6190 | 9458 |
| 378 | 20230908 | 135900 | 10825241970 | 6190 | 6170 | 6190 | 6170 | 628 |
| 379 | 20230908 | 135800 | 10821359270 | 6170 | 6180 | 6180 | 6170 | 825 |
| 380 | 20230908 | 135700 | 10816268490 | 6180 | 6180 | 6190 | 6180 | 2492 |
| 381 | 20230908 | 135600 | 10800867890 | 6190 | 6180 | 6190 | 6180 | 1709 |
| 382 | 20230908 | 135500 | 10790294240 | 6190 | 6190 | 6190 | 6180 | 537 |
| 383 | 20230908 | 135400 | 10786974510 | 6190 | 6190 | 6200 | 6180 | 1798 |
| 384 | 20230908 | 135300 | 10775852350 | 6190 | 6190 | 6190 | 6190 | 561 |
| 385 | 20230908 | 135200 | 10772379760 | 6190 | 6200 | 6200 | 6170 | 1344 |
| 386 | 20230908 | 135100 | 10764074690 | 6180 | 6200 | 6200 | 6180 | 1065 |
| 387 | 20230908 | 135000 | 10757482790 | 6190 | 6200 | 6210 | 6190 | 902 |
| 388 | 20230908 | 134900 | 10751897660 | 6190 | 6200 | 6200 | 6190 | 962 |
| 389 | 20230908 | 134800 | 10745938710 | 6200 | 6210 | 6210 | 6200 | 1233 |
| 390 | 20230908 | 134700 | 10738294070 | 6210 | 6200 | 6210 | 6200 | 812 |
| 391 | 20230908 | 134600 | 10733258340 | 6200 | 6200 | 6210 | 6200 | 3177 |
| 392 | 20230908 | 134500 | 10713559620 | 6200 | 6220 | 6220 | 6200 | 2051 |
| 393 | 20230908 | 134400 | 10700823270 | 6220 | 6230 | 6230 | 6220 | 305 |
| 394 | 20230908 | 134300 | 10698925790 | 6230 | 6240 | 6240 | 6230 | 39 |
| 395 | 20230908 | 134200 | 10698682570 | 6240 | 6220 | 6240 | 6220 | 447 |
| 396 | 20230908 | 134100 | 10695901670 | 6220 | 6220 | 6240 | 6220 | 476 |
| 397 | 20230908 | 134000 | 10692940730 | 6220 | 6230 | 6240 | 6220 | 560 |
| 398 | 20230908 | 133900 | 10689451910 | 6230 | 6220 | 6230 | 6220 | 110 |
| 399 | 20230908 | 133800 | 10688766620 | 6230 | 6230 | 6240 | 6230 | 124 |
| 400 | 20230908 | 133700 | 10687993010 | 6230 | 6200 | 6240 | 6200 | 1992 |
| 401 | 20230908 | 133600 | 10675629530 | 6210 | 6230 | 6230 | 6210 | 3240 |
| 402 | 20230908 | 133500 | 10655502390 | 6230 | 6210 | 6240 | 6210 | 407 |
| 403 | 20230908 | 133400 | 10652966070 | 6220 | 6220 | 6220 | 6200 | 5100 |
| 404 | 20230908 | 133300 | 10621305400 | 6220 | 6240 | 6240 | 6220 | 2178 |
| 405 | 20230908 | 133200 | 10607754920 | 6240 | 6240 | 6240 | 6220 | 804 |
| 406 | 20230908 | 133100 | 10602747120 | 6240 | 6250 | 6250 | 6230 | 38 |
| 407 | 20230908 | 133000 | 10602509870 | 6230 | 6250 | 6250 | 6230 | 153 |
| 408 | 20230908 | 132900 | 10601555820 | 6220 | 6240 | 6250 | 6220 | 2201 |
| 409 | 20230908 | 132800 | 10587847280 | 6240 | 6230 | 6240 | 6210 | 1123 |
| 410 | 20230908 | 132700 | 10580859460 | 6230 | 6220 | 6230 | 6210 | 1946 |
| 411 | 20230908 | 132600 | 10568749780 | 6220 | 6230 | 6230 | 6200 | 1136 |
| 412 | 20230908 | 132500 | 10561688920 | 6230 | 6230 | 6240 | 6210 | 1767 |
| 413 | 20230908 | 132400 | 10550684500 | 6240 | 6250 | 6250 | 6240 | 2491 |
| 414 | 20230908 | 132300 | 10535138830 | 6250 | 6270 | 6270 | 6250 | 5575 |
| 415 | 20230908 | 132200 | 10500240210 | 6270 | 6270 | 6270 | 6260 | 2341 |
| 416 | 20230908 | 132100 | 10485585210 | 6270 | 6260 | 6270 | 6260 | 570 |
| 417 | 20230908 | 132000 | 10482016630 | 6260 | 6250 | 6260 | 6240 | 1846 |
| 418 | 20230908 | 131900 | 10470464180 | 6250 | 6260 | 6260 | 6240 | 296 |
| 419 | 20230908 | 131800 | 10468612890 | 6260 | 6270 | 6270 | 6240 | 1050 |
| 420 | 20230908 | 131700 | 10462042150 | 6270 | 6280 | 6280 | 6230 | 1079 |
| 421 | 20230908 | 131600 | 10455293040 | 6280 | 6270 | 6280 | 6230 | 3635 |
| 422 | 20230908 | 131500 | 10432572210 | 6230 | 6260 | 6280 | 6230 | 4387 |
| 423 | 20230908 | 131400 | 10405101040 | 6270 | 6240 | 6270 | 6240 | 3148 |
| 424 | 20230908 | 131300 | 10385421290 | 6240 | 6260 | 6260 | 6230 | 2799 |
| 425 | 20230908 | 131200 | 10367932250 | 6260 | 6220 | 6270 | 6220 | 4693 |
| 426 | 20230908 | 131100 | 10338633050 | 6220 | 6180 | 6220 | 6180 | 5731 |
| 427 | 20230908 | 131000 | 10303115420 | 6180 | 6150 | 6180 | 6150 | 288 |
| 428 | 20230908 | 130900 | 10301339700 | 6150 | 6170 | 6170 | 6150 | 4837 |
| 429 | 20230908 | 130800 | 10271559670 | 6170 | 6180 | 6180 | 6170 | 749 |
| 430 | 20230908 | 130700 | 10266937890 | 6170 | 6180 | 6180 | 6170 | 2313 |
| 431 | 20230908 | 130600 | 10252663340 | 6180 | 6160 | 6180 | 6160 | 55 |
| 432 | 20230908 | 130500 | 10252323920 | 6180 | 6170 | 6180 | 6160 | 1389 |
| 433 | 20230908 | 130400 | 10243763540 | 6180 | 6180 | 6190 | 6180 | 2012 |
| 434 | 20230908 | 130300 | 10231329180 | 6180 | 6160 | 6190 | 6160 | 177 |
| 435 | 20230908 | 130200 | 10230235300 | 6160 | 6190 | 6190 | 6160 | 1378 |
| 436 | 20230908 | 130100 | 10221736130 | 6180 | 6160 | 6180 | 6160 | 4141 |
| 437 | 20230908 | 130000 | 10196187120 | 6160 | 6150 | 6160 | 6130 | 5555 |
| 438 | 20230908 | 125900 | 10162083420 | 6140 | 6150 | 6160 | 6140 | 3872 |
| 439 | 20230908 | 125800 | 10138287610 | 6160 | 6150 | 6160 | 6150 | 716 |
| 440 | 20230908 | 125700 | 10133880910 | 6160 | 6160 | 6170 | 6160 | 237 |
| 441 | 20230908 | 125600 | 10132420530 | 6170 | 6140 | 6170 | 6140 | 2571 |
| 442 | 20230908 | 125500 | 10116626450 | 6140 | 6160 | 6170 | 6140 | 2561 |
| 443 | 20230908 | 125400 | 10100870140 | 6150 | 6160 | 6170 | 6150 | 1671 |
| 444 | 20230908 | 125300 | 10090584380 | 6160 | 6180 | 6180 | 6150 | 3267 |
| 445 | 20230908 | 125200 | 10070454300 | 6180 | 6170 | 6180 | 6170 | 795 |
| 446 | 20230908 | 125100 | 10065546010 | 6170 | 6150 | 6170 | 6150 | 1741 |
| 447 | 20230908 | 125000 | 10054832780 | 6160 | 6160 | 6160 | 6150 | 5272 |
| 448 | 20230908 | 124900 | 10022407010 | 6160 | 6180 | 6190 | 6150 | 9494 |
| 449 | 20230908 | 124800 | 9963984040 | 6180 | 6180 | 6190 | 6160 | 11887 |
| 450 | 20230908 | 124700 | 9890628400 | 6180 | 6190 | 6190 | 6180 | 1627 |
| 451 | 20230908 | 124600 | 9880572390 | 6190 | 6190 | 6190 | 6190 | 3598 |
| 452 | 20230908 | 124500 | 9858300770 | 6190 | 6200 | 6200 | 6190 | 6657 |
| 453 | 20230908 | 124400 | 9817083650 | 6200 | 6200 | 6200 | 6200 | 840 |
| 454 | 20230908 | 124300 | 9811875650 | 6200 | 6190 | 6200 | 6190 | 1917 |
| 455 | 20230908 | 124200 | 9800009410 | 6190 | 6200 | 6200 | 6180 | 5789 |
| 456 | 20230908 | 124100 | 9764167200 | 6200 | 6220 | 6220 | 6190 | 8149 |
| 457 | 20230908 | 124000 | 9713648600 | 6210 | 6220 | 6220 | 6210 | 142 |
| 458 | 20230908 | 123900 | 9712766610 | 6210 | 6200 | 6220 | 6200 | 1389 |
| 459 | 20230908 | 123800 | 9704140890 | 6210 | 6210 | 6220 | 6200 | 1306 |
| 460 | 20230908 | 123700 | 9696021570 | 6200 | 6220 | 6230 | 6200 | 423 |
| 461 | 20230908 | 123600 | 9693394280 | 6220 | 6230 | 6230 | 6200 | 3578 |
| 462 | 20230908 | 123500 | 9671153220 | 6230 | 6240 | 6240 | 6220 | 658 |
| 463 | 20230908 | 123400 | 9667053910 | 6230 | 6220 | 6240 | 6220 | 1791 |
| 464 | 20230908 | 123300 | 9655906250 | 6230 | 6200 | 6230 | 6200 | 1772 |
| 465 | 20230908 | 123200 | 9644897510 | 6210 | 6210 | 6210 | 6200 | 1667 |
| 466 | 20230908 | 123100 | 9634550230 | 6220 | 6210 | 6220 | 6210 | 765 |
| 467 | 20230908 | 123000 | 9629794620 | 6220 | 6210 | 6220 | 6210 | 1696 |
| 468 | 20230908 | 122900 | 9619257140 | 6220 | 6210 | 6220 | 6200 | 1331 |
| 469 | 20230908 | 122800 | 9610992060 | 6210 | 6210 | 6220 | 6200 | 2965 |
| 470 | 20230908 | 122700 | 9592586200 | 6220 | 6210 | 6220 | 6210 | 1707 |
| 471 | 20230908 | 122600 | 9581983620 | 6220 | 6220 | 6220 | 6200 | 4812 |
| 472 | 20230908 | 122500 | 9552113860 | 6220 | 6240 | 6240 | 6210 | 9508 |
| 473 | 20230908 | 122400 | 9492998750 | 6240 | 6250 | 6260 | 6240 | 8808 |
| 474 | 20230908 | 122300 | 9437969410 | 6250 | 6260 | 6280 | 6250 | 2992 |
| 475 | 20230908 | 122200 | 9419266720 | 6280 | 6280 | 6280 | 6260 | 5029 |
| 476 | 20230908 | 122100 | 9387759340 | 6270 | 6280 | 6280 | 6270 | 17 |
| 477 | 20230908 | 122000 | 9387652690 | 6280 | 6280 | 6280 | 6280 | 60 |
| 478 | 20230908 | 121900 | 9387275890 | 6280 | 6260 | 6280 | 6260 | 290 |
| 479 | 20230908 | 121800 | 9385457680 | 6260 | 6260 | 6280 | 6260 | 480 |
| 480 | 20230908 | 121700 | 9382452370 | 6270 | 6270 | 6270 | 6270 | 40 |
| 481 | 20230908 | 121600 | 9382201570 | 6270 | 6260 | 6270 | 6260 | 278 |
| 482 | 20230908 | 121500 | 9380461260 | 6260 | 6290 | 6290 | 6260 | 478 |
| 483 | 20230908 | 121400 | 9377467290 | 6290 | 6260 | 6290 | 6260 | 3683 |
| 484 | 20230908 | 121300 | 9354411620 | 6260 | 6270 | 6270 | 6260 | 667 |
| 485 | 20230908 | 121200 | 9350230630 | 6270 | 6290 | 6290 | 6270 | 236 |
| 486 | 20230908 | 121100 | 9348749350 | 6280 | 6290 | 6290 | 6280 | 55 |
| 487 | 20230908 | 121000 | 9348403590 | 6270 | 6270 | 6290 | 6270 | 400 |
| 488 | 20230908 | 120900 | 9345895390 | 6290 | 6270 | 6290 | 6260 | 2827 |
| 489 | 20230908 | 120800 | 9328175120 | 6270 | 6260 | 6270 | 6260 | 416 |
| 490 | 20230908 | 120700 | 9325570830 | 6270 | 6290 | 6290 | 6270 | 1224 |
| 491 | 20230908 | 120600 | 9317895640 | 6270 | 6270 | 6290 | 6270 | 573 |
| 492 | 20230908 | 120500 | 9314299750 | 6270 | 6270 | 6270 | 6260 | 1477 |
| 493 | 20230908 | 120400 | 9305042370 | 6270 | 6290 | 6290 | 6270 | 5197 |
| 494 | 20230908 | 120300 | 9272392900 | 6290 | 6290 | 6290 | 6290 | 697 |
| 495 | 20230908 | 120200 | 9268008770 | 6290 | 6310 | 6310 | 6290 | 302 |
| 496 | 20230908 | 120100 | 9266107000 | 6310 | 6290 | 6310 | 6290 | 2806 |
| 497 | 20230908 | 120000 | 9248449550 | 6290 | 6290 | 6290 | 6290 | 32 |
| 498 | 20230908 | 115900 | 9248248270 | 6290 | 6290 | 6290 | 6280 | 1315 |
| 499 | 20230908 | 115800 | 9239984760 | 6280 | 6280 | 6290 | 6270 | 1051 |
| 500 | 20230908 | 115700 | 9233384640 | 6280 | 6290 | 6300 | 6280 | 407 |
| 501 | 20230908 | 115600 | 9230827630 | 6300 | 6270 | 6300 | 6270 | 418 |
| 502 | 20230908 | 115500 | 9228205220 | 6270 | 6280 | 6280 | 6260 | 2839 |
| 503 | 20230908 | 115400 | 9210409170 | 6280 | 6300 | 6300 | 6270 | 3497 |
| 504 | 20230908 | 115300 | 9188464640 | 6300 | 6280 | 6310 | 6280 | 1051 |
| 505 | 20230908 | 115200 | 9181864210 | 6280 | 6300 | 6300 | 6280 | 2152 |
| 506 | 20230908 | 115100 | 9168324000 | 6300 | 6300 | 6310 | 6300 | 1133 |
| 507 | 20230908 | 115000 | 9161179760 | 6300 | 6300 | 6310 | 6300 | 1524 |
| 508 | 20230908 | 114900 | 9151578550 | 6300 | 6310 | 6310 | 6300 | 299 |
| 509 | 20230908 | 114800 | 9149692420 | 6300 | 6310 | 6310 | 6300 | 748 |
| 510 | 20230908 | 114700 | 9144976660 | 6300 | 6320 | 6320 | 6300 | 1013 |
| 511 | 20230908 | 114600 | 9138584810 | 6320 | 6320 | 6320 | 6310 | 659 |
| 512 | 20230908 | 114500 | 9134419980 | 6320 | 6320 | 6330 | 6320 | 1668 |
| 513 | 20230908 | 114400 | 9123868220 | 6320 | 6330 | 6330 | 6320 | 982 |
| 514 | 20230908 | 114300 | 9117658560 | 6340 | 6330 | 6340 | 6320 | 527 |
| 515 | 20230908 | 114200 | 9114322850 | 6320 | 6330 | 6330 | 6320 | 37 |
| 516 | 20230908 | 114100 | 9114088900 | 6330 | 6320 | 6340 | 6320 | 1596 |
| 517 | 20230908 | 114000 | 9103981480 | 6330 | 6300 | 6330 | 6300 | 518 |
| 518 | 20230908 | 113900 | 9100709630 | 6300 | 6310 | 6310 | 6300 | 587 |
| 519 | 20230908 | 113800 | 9097010570 | 6310 | 6320 | 6330 | 6310 | 1560 |
| 520 | 20230908 | 113700 | 9087166500 | 6310 | 6320 | 6320 | 6310 | 931 |
| 521 | 20230908 | 113600 | 9081290950 | 6330 | 6320 | 6330 | 6320 | 5 |
| 522 | 20230908 | 113500 | 9081259340 | 6330 | 6320 | 6330 | 6320 | 1548 |
| 523 | 20230908 | 113400 | 9071462200 | 6330 | 6340 | 6340 | 6330 | 450 |
| 524 | 20230908 | 113300 | 9068612910 | 6330 | 6330 | 6340 | 6310 | 5040 |
| 525 | 20230908 | 113200 | 9036750880 | 6330 | 6330 | 6330 | 6320 | 1433 |
| 526 | 20230908 | 113100 | 9027680000 | 6340 | 6320 | 6340 | 6320 | 734 |
| 527 | 20230908 | 113000 | 9023036520 | 6320 | 6290 | 6320 | 6280 | 2800 |
| 528 | 20230908 | 112900 | 9005411360 | 6290 | 6280 | 6300 | 6280 | 1718 |
| 529 | 20230908 | 112800 | 8994601340 | 6290 | 6290 | 6290 | 6280 | 2786 |
| 530 | 20230908 | 112700 | 8977104510 | 6290 | 6290 | 6290 | 6280 | 922 |
| 531 | 20230908 | 112600 | 8971312870 | 6290 | 6290 | 6290 | 6290 | 1951 |
| 532 | 20230908 | 112500 | 8959041080 | 6290 | 6290 | 6290 | 6290 | 2884 |
| 533 | 20230908 | 112400 | 8940900720 | 6290 | 6310 | 6310 | 6290 | 2672 |
| 534 | 20230908 | 112300 | 8924074220 | 6310 | 6300 | 6310 | 6300 | 2345 |
| 535 | 20230908 | 112200 | 8909292210 | 6310 | 6310 | 6310 | 6300 | 2167 |
| 536 | 20230908 | 112100 | 8895638270 | 6300 | 6320 | 6330 | 6300 | 1318 |
| 537 | 20230908 | 112000 | 8887310180 | 6320 | 6330 | 6330 | 6320 | 1220 |
| 538 | 20230908 | 111900 | 8879587680 | 6330 | 6330 | 6330 | 6330 | 382 |
| 539 | 20230908 | 111800 | 8877169620 | 6330 | 6350 | 6350 | 6330 | 1136 |
| 540 | 20230908 | 111700 | 8869963970 | 6350 | 6350 | 6360 | 6350 | 2227 |
| 541 | 20230908 | 111600 | 8855821470 | 6350 | 6330 | 6350 | 6330 | 4416 |
| 542 | 20230908 | 111500 | 8827821050 | 6330 | 6350 | 6350 | 6330 | 1167 |
| 543 | 20230908 | 111400 | 8820432930 | 6350 | 6360 | 6360 | 6350 | 1680 |
| 544 | 20230908 | 111300 | 8809754780 | 6360 | 6350 | 6360 | 6350 | 2044 |
| 545 | 20230908 | 111200 | 8796764540 | 6330 | 6340 | 6350 | 6320 | 11385 |
| 546 | 20230908 | 111100 | 8724685890 | 6340 | 6340 | 6340 | 6330 | 334 |
| 547 | 20230908 | 111000 | 8722569380 | 6330 | 6340 | 6340 | 6330 | 3275 |
| 548 | 20230908 | 110900 | 8701831320 | 6330 | 6290 | 6330 | 6290 | 6343 |
| 549 | 20230908 | 110800 | 8661823800 | 6290 | 6320 | 6320 | 6290 | 4319 |
| 550 | 20230908 | 110700 | 8634607650 | 6320 | 6330 | 6340 | 6310 | 2270 |
| 551 | 20230908 | 110600 | 8620267030 | 6330 | 6350 | 6350 | 6290 | 10010 |
| 552 | 20230908 | 110500 | 8557177470 | 6350 | 6360 | 6360 | 6300 | 16184 |
| 553 | 20230908 | 110400 | 8455062210 | 6370 | 6350 | 6380 | 6320 | 8755 |
| 554 | 20230908 | 110300 | 8399591140 | 6330 | 6340 | 6340 | 6330 | 107 |
| 555 | 20230908 | 110200 | 8398913620 | 6330 | 6340 | 6340 | 6330 | 93 |
| 556 | 20230908 | 110100 | 8398324740 | 6340 | 6340 | 6340 | 6340 | 1189 |
| 557 | 20230908 | 110000 | 8390786480 | 6340 | 6350 | 6350 | 6340 | 2655 |
| 558 | 20230908 | 105900 | 8373942450 | 6350 | 6350 | 6350 | 6340 | 1250 |
| 559 | 20230908 | 105800 | 8366013400 | 6340 | 6340 | 6350 | 6340 | 1412 |
| 560 | 20230908 | 105700 | 8357052960 | 6340 | 6350 | 6350 | 6340 | 1276 |
| 561 | 20230908 | 105600 | 8348956870 | 6360 | 6360 | 6360 | 6350 | 380 |
| 562 | 20230908 | 105500 | 8346540100 | 6360 | 6370 | 6380 | 6360 | 1004 |
| 563 | 20230908 | 105400 | 8340146410 | 6360 | 6340 | 6360 | 6340 | 933 |
| 564 | 20230908 | 105300 | 8334219350 | 6340 | 6350 | 6350 | 6340 | 1386 |
| 565 | 20230908 | 105200 | 8325431650 | 6340 | 6340 | 6350 | 6340 | 1025 |
| 566 | 20230908 | 105100 | 8318932840 | 6340 | 6340 | 6350 | 6340 | 2594 |
| 567 | 20230908 | 105000 | 8302481410 | 6340 | 6340 | 6340 | 6330 | 637 |
| 568 | 20230908 | 104900 | 8298443830 | 6340 | 6340 | 6360 | 6330 | 1939 |
| 569 | 20230908 | 104800 | 8286149610 | 6340 | 6330 | 6340 | 6320 | 1623 |
| 570 | 20230908 | 104700 | 8275883020 | 6320 | 6340 | 6360 | 6320 | 7769 |
| 571 | 20230908 | 104600 | 8226702940 | 6370 | 6380 | 6390 | 6350 | 16699 |
| 572 | 20230908 | 104500 | 8120387930 | 6380 | 6370 | 6380 | 6370 | 1385 |
| 573 | 20230908 | 104400 | 8111565290 | 6370 | 6370 | 6380 | 6370 | 554 |
| 574 | 20230908 | 104300 | 8108034650 | 6370 | 6370 | 6380 | 6370 | 685 |
| 575 | 20230908 | 104200 | 8103670650 | 6380 | 6380 | 6380 | 6370 | 547 |
| 576 | 20230908 | 104100 | 8100181250 | 6380 | 6370 | 6380 | 6360 | 1281 |
| 577 | 20230908 | 104000 | 8092024880 | 6370 | 6370 | 6370 | 6370 | 316 |
| 578 | 20230908 | 103900 | 8090011960 | 6380 | 6370 | 6380 | 6360 | 1357 |
| 579 | 20230908 | 103800 | 8081365930 | 6360 | 6370 | 6370 | 6360 | 2918 |
| 580 | 20230908 | 103700 | 8062786830 | 6370 | 6360 | 6370 | 6360 | 985 |
| 581 | 20230908 | 103600 | 8056519600 | 6360 | 6360 | 6360 | 6350 | 2400 |
| 582 | 20230908 | 103500 | 8041259720 | 6350 | 6350 | 6350 | 6340 | 4171 |
| 583 | 20230908 | 103400 | 8014777240 | 6360 | 6360 | 6360 | 6350 | 872 |
| 584 | 20230908 | 103300 | 8009232340 | 6360 | 6350 | 6360 | 6340 | 913 |
| 585 | 20230908 | 103200 | 8003436630 | 6350 | 6350 | 6360 | 6340 | 1941 |
| 586 | 20230908 | 103100 | 7991110620 | 6350 | 6350 | 6360 | 6340 | 1954 |
| 587 | 20230908 | 103000 | 7978702470 | 6350 | 6350 | 6370 | 6340 | 5092 |
| 588 | 20230908 | 102900 | 7946340440 | 6350 | 6340 | 6350 | 6330 | 2564 |
| 589 | 20230908 | 102800 | 7930094000 | 6340 | 6350 | 6350 | 6330 | 760 |
| 590 | 20230908 | 102700 | 7925276180 | 6350 | 6340 | 6360 | 6340 | 2960 |
| 591 | 20230908 | 102600 | 7906483450 | 6340 | 6330 | 6360 | 6330 | 1883 |
| 592 | 20230908 | 102500 | 7894537590 | 6330 | 6320 | 6350 | 6320 | 1622 |
| 593 | 20230908 | 102400 | 7884263850 | 6320 | 6320 | 6330 | 6310 | 4653 |
| 594 | 20230908 | 102300 | 7854851430 | 6320 | 6290 | 6320 | 6290 | 2820 |
| 595 | 20230908 | 102200 | 7837079760 | 6290 | 6320 | 6320 | 6280 | 24031 |
| 596 | 20230908 | 102100 | 7685662020 | 6330 | 6330 | 6340 | 6310 | 10116 |
| 597 | 20230908 | 102000 | 7621714220 | 6330 | 6350 | 6350 | 6330 | 4189 |
| 598 | 20230908 | 101900 | 7595190770 | 6350 | 6330 | 6350 | 6330 | 3461 |
| 599 | 20230908 | 101800 | 7573277500 | 6340 | 6330 | 6340 | 6320 | 1817 |
| 600 | 20230908 | 101700 | 7561776500 | 6330 | 6350 | 6350 | 6320 | 9454 |
| 601 | 20230908 | 101600 | 7501836650 | 6350 | 6360 | 6360 | 6350 | 3478 |
| 602 | 20230908 | 101500 | 7479735700 | 6360 | 6370 | 6370 | 6360 | 4423 |
| 603 | 20230908 | 101400 | 7451590780 | 6370 | 6370 | 6370 | 6360 | 1832 |
| 604 | 20230908 | 101300 | 7439935920 | 6360 | 6370 | 6380 | 6360 | 2347 |
| 605 | 20230908 | 101200 | 7424980910 | 6370 | 6380 | 6380 | 6360 | 1405 |
| 606 | 20230908 | 101100 | 7416032360 | 6380 | 6370 | 6380 | 6360 | 2527 |
| 607 | 20230908 | 101000 | 7399940800 | 6370 | 6370 | 6380 | 6350 | 4844 |
| 608 | 20230908 | 100900 | 7369113860 | 6370 | 6360 | 6380 | 6350 | 3752 |
| 609 | 20230908 | 100800 | 7345247660 | 6380 | 6360 | 6400 | 6360 | 2724 |
| 610 | 20230908 | 100700 | 7327922270 | 6360 | 6360 | 6380 | 6350 | 4653 |
| 611 | 20230908 | 100600 | 7298340840 | 6360 | 6380 | 6390 | 6360 | 11273 |
| 612 | 20230908 | 100500 | 7226504810 | 6380 | 6430 | 6430 | 6380 | 6377 |
| 613 | 20230908 | 100400 | 7185708700 | 6410 | 6420 | 6440 | 6410 | 8645 |
| 614 | 20230908 | 100300 | 7130179590 | 6420 | 6430 | 6430 | 6410 | 4159 |
| 615 | 20230908 | 100200 | 7103465730 | 6430 | 6440 | 6440 | 6420 | 6007 |
| 616 | 20230908 | 100100 | 7064790260 | 6440 | 6460 | 6460 | 6440 | 6666 |
| 617 | 20230908 | 100000 | 7021785010 | 6450 | 6450 | 6460 | 6440 | 4955 |
| 618 | 20230908 | 095900 | 6989802200 | 6450 | 6430 | 6450 | 6430 | 4537 |
| 619 | 20230908 | 095800 | 6960572560 | 6430 | 6440 | 6440 | 6420 | 3641 |
| 620 | 20230908 | 095700 | 6937142610 | 6420 | 6460 | 6470 | 6420 | 5759 |
| 621 | 20230908 | 095600 | 6900013830 | 6450 | 6420 | 6480 | 6420 | 21611 |
| 622 | 20230908 | 095500 | 6760406300 | 6430 | 6420 | 6430 | 6400 | 9795 |
| 623 | 20230908 | 095400 | 6697503340 | 6420 | 6400 | 6420 | 6390 | 3766 |
| 624 | 20230908 | 095300 | 6673382180 | 6420 | 6400 | 6420 | 6390 | 8351 |
| 625 | 20230908 | 095200 | 6619909230 | 6400 | 6400 | 6410 | 6390 | 10130 |
| 626 | 20230908 | 095100 | 6555078710 | 6400 | 6390 | 6400 | 6380 | 5798 |
| 627 | 20230908 | 095000 | 6518026320 | 6400 | 6390 | 6400 | 6380 | 2990 |
| 628 | 20230908 | 094900 | 6498929110 | 6380 | 6380 | 6440 | 6370 | 3340 |
| 629 | 20230908 | 094800 | 6477620460 | 6440 | 6390 | 6440 | 6360 | 15932 |
| 630 | 20230908 | 094700 | 6375786230 | 6390 | 6420 | 6430 | 6390 | 3731 |
| 631 | 20230908 | 094600 | 6351865500 | 6430 | 6410 | 6440 | 6400 | 7609 |
| 632 | 20230908 | 094500 | 6303062810 | 6410 | 6400 | 6430 | 6390 | 4850 |
| 633 | 20230908 | 094400 | 6271978000 | 6390 | 6430 | 6430 | 6390 | 6428 |
| 634 | 20230908 | 094300 | 6230755120 | 6420 | 6450 | 6450 | 6400 | 13762 |
| 635 | 20230908 | 094200 | 6142191100 | 6450 | 6430 | 6470 | 6430 | 20274 |
| 636 | 20230908 | 094100 | 6011376570 | 6430 | 6380 | 6430 | 6380 | 7440 |
| 637 | 20230908 | 094000 | 5963716830 | 6390 | 6380 | 6390 | 6370 | 6635 |
| 638 | 20230908 | 093900 | 5921377850 | 6370 | 6410 | 6410 | 6370 | 15806 |
| 639 | 20230908 | 093800 | 5820395260 | 6410 | 6410 | 6410 | 6400 | 11025 |
| 640 | 20230908 | 093700 | 5749802850 | 6410 | 6410 | 6420 | 6400 | 4359 |
| 641 | 20230908 | 093600 | 5721865930 | 6420 | 6360 | 6420 | 6360 | 10785 |
| 642 | 20230908 | 093500 | 5652962940 | 6360 | 6330 | 6360 | 6330 | 16040 |
| 643 | 20230908 | 093400 | 5551142150 | 6330 | 6390 | 6390 | 6300 | 24797 |
| 644 | 20230908 | 093300 | 5393866580 | 6380 | 6410 | 6450 | 6370 | 31453 |
| 645 | 20230908 | 093200 | 5192670920 | 6430 | 6470 | 6480 | 6400 | 55290 |
| 646 | 20230908 | 093100 | 4836664230 | 6470 | 6510 | 6510 | 6450 | 20037 |
| 647 | 20230908 | 093000 | 4706642110 | 6510 | 6490 | 6510 | 6450 | 33690 |
| 648 | 20230908 | 092900 | 4488225470 | 6490 | 6500 | 6520 | 6480 | 36296 |
| 649 | 20230908 | 092800 | 4252389560 | 6510 | 6470 | 6510 | 6450 | 47498 |
| 650 | 20230908 | 092700 | 3944596570 | 6470 | 6490 | 6510 | 6470 | 44710 |
| 651 | 20230908 | 092600 | 3654206140 | 6490 | 6430 | 6500 | 6430 | 82412 |
| 652 | 20230908 | 092500 | 3120630280 | 6430 | 6420 | 6430 | 6400 | 24081 |
| 653 | 20230908 | 092400 | 2966105590 | 6420 | 6420 | 6430 | 6410 | 8216 |
| 654 | 20230908 | 092300 | 2913359220 | 6420 | 6400 | 6420 | 6390 | 21281 |
| 655 | 20230908 | 092200 | 2776989120 | 6400 | 6350 | 6400 | 6350 | 19858 |
| 656 | 20230908 | 092100 | 2650358580 | 6350 | 6380 | 6400 | 6350 | 8996 |
| 657 | 20230908 | 092000 | 2592997960 | 6400 | 6380 | 6400 | 6350 | 21254 |
| 658 | 20230908 | 091900 | 2457362480 | 6390 | 6370 | 6390 | 6360 | 8681 |
| 659 | 20230908 | 091800 | 2402002510 | 6360 | 6340 | 6370 | 6340 | 4516 |
| 660 | 20230908 | 091700 | 2373271380 | 6340 | 6340 | 6360 | 6340 | 5322 |
| 661 | 20230908 | 091600 | 2339492470 | 6340 | 6270 | 6350 | 6270 | 6810 |
| 662 | 20230908 | 091500 | 2296579030 | 6270 | 6300 | 6310 | 6270 | 8957 |
| 663 | 20230908 | 091400 | 2240326640 | 6270 | 6310 | 6340 | 6270 | 9449 |
| 664 | 20230908 | 091300 | 2180816210 | 6300 | 6320 | 6320 | 6300 | 15079 |
| 665 | 20230908 | 091200 | 2085711650 | 6310 | 6370 | 6380 | 6310 | 12740 |
| 666 | 20230908 | 091100 | 2004896270 | 6380 | 6370 | 6390 | 6350 | 18201 |
| 667 | 20230908 | 091000 | 1889028930 | 6370 | 6390 | 6400 | 6350 | 14159 |
| 668 | 20230908 | 090900 | 1798772710 | 6400 | 6400 | 6410 | 6380 | 23298 |
| 669 | 20230908 | 090800 | 1649783010 | 6400 | 6430 | 6440 | 6390 | 27537 |
| 670 | 20230908 | 090700 | 1473287320 | 6430 | 6430 | 6440 | 6400 | 15847 |
| 671 | 20230908 | 090600 | 1371492430 | 6430 | 6440 | 6440 | 6400 | 27280 |
| 672 | 20230908 | 090500 | 1196487660 | 6430 | 6350 | 6440 | 6350 | 35896 |
| 673 | 20230908 | 090400 | 967419080 | 6360 | 6350 | 6360 | 6300 | 34846 |
| 674 | 20230908 | 090300 | 746683880 | 6350 | 6370 | 6400 | 6350 | 40061 |
| 675 | 20230908 | 090200 | 491264930 | 6370 | 6310 | 6400 | 6310 | 33250 |
| 676 | 20230908 | 090100 | 279636710 | 6310 | 6300 | 6330 | 6250 | 21401 |
| 677 | 20230908 | 090000 | 144942050 | 6290 | 6200 | 6300 | 6200 | 22644 |