36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 2863 |
| 3 | 20231020 | 201500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20231020 | 201400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20231020 | 201300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20231020 | 201200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20231020 | 201100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20231020 | 201000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20231020 | 200900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20231020 | 200800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20231020 | 200700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20231020 | 200600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20231020 | 200500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20231020 | 200400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20231020 | 200300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20231020 | 200200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20231020 | 200100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20231020 | 200000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20231020 | 195900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20231020 | 195800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20231020 | 195700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20231020 | 195600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20231020 | 195500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20231020 | 195400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20231020 | 195300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20231020 | 195200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20231020 | 195100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20231020 | 195000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20231020 | 194900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20231020 | 194800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20231020 | 194700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20231020 | 194600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 2863 |
| 33 | 20231020 | 194500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20231020 | 194400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20231020 | 194300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20231020 | 194200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20231020 | 194100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20231020 | 194000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20231020 | 193900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20231020 | 193800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20231020 | 193700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20231020 | 193600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20231020 | 193500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20231020 | 193400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20231020 | 193300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20231020 | 193200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20231020 | 193100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20231020 | 193000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20231020 | 192900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20231020 | 192800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20231020 | 192700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20231020 | 192600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20231020 | 192500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20231020 | 192400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20231020 | 192300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20231020 | 192200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20231020 | 192100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20231020 | 192000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20231020 | 191900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20231020 | 191800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20231020 | 191700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20231020 | 191600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 2863 |
| 63 | 20231020 | 191500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20231020 | 191400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20231020 | 191300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20231020 | 191200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20231020 | 191100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20231020 | 191000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20231020 | 190900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20231020 | 190800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20231020 | 190700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20231020 | 190600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20231020 | 190500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20231020 | 190400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20231020 | 190300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20231020 | 190200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20231020 | 190100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20231020 | 190000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20231020 | 185900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20231020 | 185800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20231020 | 185700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20231020 | 185600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20231020 | 185500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20231020 | 185400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20231020 | 185300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20231020 | 185200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20231020 | 185100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20231020 | 185000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20231020 | 184900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20231020 | 184800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20231020 | 184700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20231020 | 184600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 2863 |
| 93 | 20231020 | 184500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20231020 | 184400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20231020 | 184300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20231020 | 184200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20231020 | 184100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20231020 | 184000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20231020 | 183900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20231020 | 183800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20231020 | 183700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20231020 | 183600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20231020 | 183500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20231020 | 183400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20231020 | 183300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20231020 | 183200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20231020 | 183100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20231020 | 183000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20231020 | 182900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20231020 | 182800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20231020 | 182700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20231020 | 182600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20231020 | 182500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20231020 | 182400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20231020 | 182300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20231020 | 182200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20231020 | 182100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20231020 | 182000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20231020 | 181900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20231020 | 181800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20231020 | 181700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20231020 | 181600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 2863 |
| 123 | 20231020 | 181500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20231020 | 181400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20231020 | 181300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20231020 | 181200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20231020 | 181100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20231020 | 181000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20231020 | 180900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20231020 | 180800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20231020 | 180700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20231020 | 180600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20231020 | 180500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20231020 | 180400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20231020 | 180300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20231020 | 180200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20231020 | 180100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20231020 | 180000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20231020 | 175900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20231020 | 175800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20231020 | 175700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20231020 | 175600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20231020 | 175500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20231020 | 175400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20231020 | 175300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20231020 | 175200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20231020 | 175100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20231020 | 175000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20231020 | 174900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20231020 | 174800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20231020 | 174700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20231020 | 174600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 2863 |
| 153 | 20231020 | 174500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20231020 | 174400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20231020 | 174300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20231020 | 174200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20231020 | 174100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20231020 | 174000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20231020 | 173900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20231020 | 173800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20231020 | 173700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20231020 | 173600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20231020 | 173500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20231020 | 173400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20231020 | 173300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20231020 | 173200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20231020 | 173100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20231020 | 173000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20231020 | 172900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20231020 | 172800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20231020 | 172700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20231020 | 172600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20231020 | 172500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20231020 | 172400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20231020 | 172300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20231020 | 172200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20231020 | 172100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20231020 | 172000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20231020 | 171900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20231020 | 171800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20231020 | 171700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20231020 | 171600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 2863 |
| 183 | 20231020 | 171500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20231020 | 171400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20231020 | 171300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20231020 | 171200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20231020 | 171100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20231020 | 171000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20231020 | 170900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20231020 | 170800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20231020 | 170700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20231020 | 170600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20231020 | 170500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20231020 | 170400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20231020 | 170300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20231020 | 170200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20231020 | 170100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20231020 | 170000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20231020 | 165900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20231020 | 165800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20231020 | 165700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20231020 | 165600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20231020 | 165500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20231020 | 165400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20231020 | 165300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20231020 | 165200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20231020 | 165100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20231020 | 165000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20231020 | 164900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20231020 | 164800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20231020 | 164700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20231020 | 164600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 2863 |
| 213 | 20231020 | 164500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20231020 | 164400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20231020 | 164300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20231020 | 164200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20231020 | 164100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20231020 | 164000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20231020 | 163900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20231020 | 163800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20231020 | 163700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20231020 | 163600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20231020 | 163500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20231020 | 163400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20231020 | 163300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20231020 | 163200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 227 | 20231020 | 163100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 228 | 20231020 | 163000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 229 | 20231020 | 162900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 230 | 20231020 | 162800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 231 | 20231020 | 162700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 232 | 20231020 | 162600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 233 | 20231020 | 162500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 234 | 20231020 | 162400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 235 | 20231020 | 162300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 236 | 20231020 | 162200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 237 | 20231020 | 162100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 238 | 20231020 | 162000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 239 | 20231020 | 161900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 240 | 20231020 | 161800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 241 | 20231020 | 161700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 242 | 20231020 | 161600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 2863 |
| 243 | 20231020 | 161500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 244 | 20231020 | 161400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 245 | 20231020 | 161300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 246 | 20231020 | 161200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 247 | 20231020 | 161100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 248 | 20231020 | 161000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 249 | 20231020 | 160900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 250 | 20231020 | 160800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 251 | 20231020 | 160700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 252 | 20231020 | 160600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 253 | 20231020 | 160500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 254 | 20231020 | 160400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 255 | 20231020 | 160300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 256 | 20231020 | 160200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 257 | 20231020 | 160100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 258 | 20231020 | 160000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 259 | 20231020 | 155900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 260 | 20231020 | 155800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 261 | 20231020 | 155700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 262 | 20231020 | 155600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 263 | 20231020 | 155500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 264 | 20231020 | 155400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 265 | 20231020 | 155300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 266 | 20231020 | 155200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 267 | 20231020 | 155100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 268 | 20231020 | 155000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 269 | 20231020 | 154900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 270 | 20231020 | 154800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 271 | 20231020 | 154700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 272 | 20231020 | 154600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 2863 |
| 273 | 20231020 | 154500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 274 | 20231020 | 154400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 275 | 20231020 | 154300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 276 | 20231020 | 154200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 277 | 20231020 | 154100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 278 | 20231020 | 154000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 279 | 20231020 | 153900 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 280 | 20231020 | 153800 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 281 | 20231020 | 153700 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 282 | 20231020 | 153600 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 283 | 20231020 | 153500 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 284 | 20231020 | 153400 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 285 | 20231020 | 153300 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 286 | 20231020 | 153200 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 287 | 20231020 | 153100 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 0 |
| 288 | 20231020 | 153000 | 2182116300 | 16750 | 16750 | 16750 | 16750 | 2863 |
| 289 | 20231020 | 152900 | 2134161050 | 16660 | 16660 | 16660 | 16660 | 0 |
| 290 | 20231020 | 152800 | 2134161050 | 16660 | 16660 | 16660 | 16660 | 0 |
| 291 | 20231020 | 152700 | 2134161050 | 16660 | 16660 | 16660 | 16660 | 0 |
| 292 | 20231020 | 152600 | 2134161050 | 16660 | 16660 | 16660 | 16660 | 0 |
| 293 | 20231020 | 152500 | 2134161050 | 16660 | 16660 | 16660 | 16660 | 0 |
| 294 | 20231020 | 152400 | 2134161050 | 16660 | 16660 | 16660 | 16660 | 0 |
| 295 | 20231020 | 152300 | 2134161050 | 16660 | 16660 | 16660 | 16660 | 0 |
| 296 | 20231020 | 152200 | 2134161050 | 16660 | 16660 | 16660 | 16660 | 0 |
| 297 | 20231020 | 152100 | 2134161050 | 16660 | 16660 | 16660 | 16660 | 0 |
| 298 | 20231020 | 152000 | 2134161050 | 16660 | 16660 | 16660 | 16660 | 0 |
| 299 | 20231020 | 151900 | 2134161050 | 16660 | 16660 | 16660 | 16660 | 202 |
| 300 | 20231020 | 151800 | 2130795730 | 16670 | 16680 | 16680 | 16500 | 1354 |
| 301 | 20231020 | 151700 | 2108396980 | 16680 | 16680 | 16680 | 16680 | 49 |
| 302 | 20231020 | 151600 | 2107579660 | 16580 | 16690 | 16700 | 16580 | 368 |
| 303 | 20231020 | 151500 | 2101441440 | 16610 | 16510 | 16620 | 16510 | 394 |
| 304 | 20231020 | 151400 | 2094906460 | 16510 | 16480 | 16510 | 16470 | 262 |
| 305 | 20231020 | 151300 | 2090585900 | 16440 | 16430 | 16440 | 16430 | 159 |
| 306 | 20231020 | 151200 | 2087972530 | 16430 | 16430 | 16430 | 16430 | 77 |
| 307 | 20231020 | 151100 | 2086707420 | 16420 | 16380 | 16430 | 16280 | 537 |
| 308 | 20231020 | 151000 | 2077900230 | 16260 | 16280 | 16280 | 16260 | 527 |
| 309 | 20231020 | 150900 | 2069325570 | 16430 | 16280 | 16430 | 16270 | 485 |
| 310 | 20231020 | 150800 | 2061402230 | 16260 | 16350 | 16360 | 16260 | 1083 |
| 311 | 20231020 | 150700 | 2043729120 | 16340 | 16250 | 16340 | 16250 | 582 |
| 312 | 20231020 | 150600 | 2034241840 | 16320 | 16330 | 16330 | 16300 | 934 |
| 313 | 20231020 | 150500 | 2019008810 | 16320 | 16280 | 16320 | 16280 | 672 |
| 314 | 20231020 | 150400 | 2008054250 | 16210 | 16280 | 16280 | 16210 | 73 |
| 315 | 20231020 | 150300 | 2006866720 | 16260 | 16220 | 16260 | 16220 | 1045 |
| 316 | 20231020 | 150200 | 1989902640 | 16220 | 16270 | 16270 | 16220 | 71 |
| 317 | 20231020 | 150100 | 1988749870 | 16270 | 16270 | 16270 | 16270 | 10 |
| 318 | 20231020 | 150000 | 1988587170 | 16290 | 16210 | 16290 | 16200 | 113 |
| 319 | 20231020 | 145900 | 1986755520 | 16300 | 16200 | 16300 | 16200 | 2582 |
| 320 | 20231020 | 145800 | 1944836920 | 16200 | 16230 | 16230 | 16200 | 1032 |
| 321 | 20231020 | 145700 | 1928103040 | 16230 | 16240 | 16240 | 16230 | 365 |
| 322 | 20231020 | 145600 | 1922176960 | 16250 | 16240 | 16260 | 16240 | 381 |
| 323 | 20231020 | 145500 | 1915987500 | 16280 | 16300 | 16300 | 16230 | 375 |
| 324 | 20231020 | 145400 | 1909890710 | 16300 | 16300 | 16300 | 16270 | 254 |
| 325 | 20231020 | 145300 | 1905753870 | 16310 | 16360 | 16360 | 16310 | 417 |
| 326 | 20231020 | 145200 | 1898933890 | 16360 | 16390 | 16390 | 16360 | 67 |
| 327 | 20231020 | 145100 | 1897837380 | 16390 | 16400 | 16400 | 16390 | 37 |
| 328 | 20231020 | 145000 | 1897230640 | 16400 | 16290 | 16400 | 16290 | 811 |
| 329 | 20231020 | 144900 | 1883998190 | 16290 | 16230 | 16290 | 16230 | 1525 |
| 330 | 20231020 | 144800 | 1859203240 | 16230 | 16280 | 16280 | 16230 | 803 |
| 331 | 20231020 | 144700 | 1846156540 | 16290 | 16290 | 16290 | 16290 | 333 |
| 332 | 20231020 | 144600 | 1840731970 | 16290 | 16320 | 16320 | 16290 | 386 |
| 333 | 20231020 | 144500 | 1834442090 | 16320 | 16290 | 16320 | 16290 | 719 |
| 334 | 20231020 | 144400 | 1822724420 | 16290 | 16290 | 16290 | 16290 | 19 |
| 335 | 20231020 | 144300 | 1822414910 | 16290 | 16330 | 16330 | 16280 | 470 |
| 336 | 20231020 | 144200 | 1814752980 | 16330 | 16250 | 16330 | 16240 | 993 |
| 337 | 20231020 | 144100 | 1798578480 | 16250 | 16320 | 16320 | 16250 | 400 |
| 338 | 20231020 | 144000 | 1792060870 | 16320 | 16320 | 16330 | 16320 | 139 |
| 339 | 20231020 | 143900 | 1789791390 | 16320 | 16340 | 16350 | 16320 | 394 |
| 340 | 20231020 | 143800 | 1783356300 | 16350 | 16410 | 16420 | 16350 | 470 |
| 341 | 20231020 | 143700 | 1775654860 | 16410 | 16400 | 16410 | 16400 | 305 |
| 342 | 20231020 | 143600 | 1770652610 | 16400 | 16410 | 16410 | 16400 | 414 |
| 343 | 20231020 | 143500 | 1763860640 | 16420 | 16430 | 16430 | 16420 | 638 |
| 344 | 20231020 | 143400 | 1753382530 | 16440 | 16490 | 16490 | 16440 | 108 |
| 345 | 20231020 | 143300 | 1751606050 | 16480 | 16480 | 16500 | 16480 | 105 |
| 346 | 20231020 | 143200 | 1749873740 | 16480 | 16490 | 16490 | 16430 | 402 |
| 347 | 20231020 | 143100 | 1743254940 | 16500 | 16510 | 16510 | 16490 | 282 |
| 348 | 20231020 | 143000 | 1738600520 | 16520 | 16540 | 16540 | 16520 | 49 |
| 349 | 20231020 | 142900 | 1737790160 | 16550 | 16490 | 16560 | 16490 | 842 |
| 350 | 20231020 | 142800 | 1723886710 | 16450 | 16450 | 16450 | 16450 | 101 |
| 351 | 20231020 | 142700 | 1722225260 | 16510 | 16520 | 16520 | 16450 | 62 |
| 352 | 20231020 | 142600 | 1721202140 | 16520 | 16510 | 16520 | 16500 | 414 |
| 353 | 20231020 | 142500 | 1714370210 | 16500 | 16500 | 16500 | 16500 | 158 |
| 354 | 20231020 | 142400 | 1711763210 | 16500 | 16500 | 16500 | 16500 | 100 |
| 355 | 20231020 | 142300 | 1710113210 | 16500 | 16570 | 16600 | 16500 | 2151 |
| 356 | 20231020 | 142200 | 1674603240 | 16570 | 16590 | 16600 | 16570 | 14 |
| 357 | 20231020 | 142100 | 1674371040 | 16600 | 16560 | 16610 | 16560 | 658 |
| 358 | 20231020 | 142000 | 1663469280 | 16570 | 16510 | 16570 | 16510 | 476 |
| 359 | 20231020 | 141900 | 1655595850 | 16510 | 16520 | 16520 | 16510 | 228 |
| 360 | 20231020 | 141800 | 1651830050 | 16520 | 16540 | 16550 | 16520 | 117 |
| 361 | 20231020 | 141700 | 1649894170 | 16570 | 16520 | 16570 | 16510 | 875 |
| 362 | 20231020 | 141600 | 1635428390 | 16520 | 16510 | 16520 | 16500 | 417 |
| 363 | 20231020 | 141500 | 1628540640 | 16510 | 16510 | 16520 | 16500 | 234 |
| 364 | 20231020 | 141400 | 1624678810 | 16510 | 16510 | 16510 | 16510 | 252 |
| 365 | 20231020 | 141300 | 1620518290 | 16510 | 16550 | 16550 | 16510 | 318 |
| 366 | 20231020 | 141200 | 1615264360 | 16550 | 16590 | 16590 | 16550 | 712 |
| 367 | 20231020 | 141100 | 1603465500 | 16600 | 16600 | 16610 | 16600 | 267 |
| 368 | 20231020 | 141000 | 1599032390 | 16610 | 16590 | 16610 | 16590 | 422 |
| 369 | 20231020 | 140900 | 1592023410 | 16590 | 16650 | 16650 | 16590 | 382 |
| 370 | 20231020 | 140800 | 1585678940 | 16650 | 16650 | 16650 | 16620 | 187 |
| 371 | 20231020 | 140700 | 1582568820 | 16660 | 16660 | 16690 | 16660 | 425 |
| 372 | 20231020 | 140600 | 1575479160 | 16700 | 16640 | 16700 | 16640 | 200 |
| 373 | 20231020 | 140500 | 1572146980 | 16660 | 16600 | 16660 | 16600 | 275 |
| 374 | 20231020 | 140400 | 1567574120 | 16610 | 16600 | 16650 | 16600 | 322 |
| 375 | 20231020 | 140300 | 1562221330 | 16600 | 16610 | 16620 | 16600 | 677 |
| 376 | 20231020 | 140200 | 1550977920 | 16600 | 16620 | 16620 | 16600 | 384 |
| 377 | 20231020 | 140100 | 1544600440 | 16610 | 16650 | 16650 | 16610 | 391 |
| 378 | 20231020 | 140000 | 1538097630 | 16660 | 16680 | 16680 | 16660 | 170 |
| 379 | 20231020 | 135900 | 1535262990 | 16730 | 16760 | 16760 | 16700 | 1498 |
| 380 | 20231020 | 135800 | 1510207540 | 16760 | 16760 | 16760 | 16760 | 122 |
| 381 | 20231020 | 135700 | 1508162820 | 16760 | 16760 | 16760 | 16760 | 16 |
| 382 | 20231020 | 135600 | 1507894660 | 16800 | 16780 | 16800 | 16760 | 710 |
| 383 | 20231020 | 135500 | 1495990000 | 16780 | 16810 | 16810 | 16770 | 603 |
| 384 | 20231020 | 135400 | 1485871060 | 16840 | 16800 | 16840 | 16800 | 430 |
| 385 | 20231020 | 135300 | 1478638820 | 16750 | 16800 | 16800 | 16730 | 934 |
| 386 | 20231020 | 135200 | 1463001390 | 16900 | 16800 | 16900 | 16800 | 756 |
| 387 | 20231020 | 135100 | 1450282290 | 16810 | 16780 | 16810 | 16760 | 411 |
| 388 | 20231020 | 135000 | 1443379590 | 16770 | 16750 | 16780 | 16740 | 205 |
| 389 | 20231020 | 134900 | 1439945400 | 16780 | 16740 | 16780 | 16740 | 498 |
| 390 | 20231020 | 134800 | 1431604220 | 16740 | 16740 | 16790 | 16740 | 934 |
| 391 | 20231020 | 134700 | 1415949470 | 16740 | 16750 | 16750 | 16730 | 183 |
| 392 | 20231020 | 134600 | 1412884750 | 16760 | 16780 | 16780 | 16760 | 159 |
| 393 | 20231020 | 134500 | 1410217800 | 16780 | 16810 | 16810 | 16780 | 79 |
| 394 | 20231020 | 134400 | 1408891350 | 16820 | 16760 | 16820 | 16760 | 545 |
| 395 | 20231020 | 134300 | 1399737850 | 16750 | 16780 | 16780 | 16740 | 151 |
| 396 | 20231020 | 134200 | 1397207970 | 16780 | 16710 | 16780 | 16700 | 725 |
| 397 | 20231020 | 134100 | 1385078160 | 16740 | 16720 | 16740 | 16720 | 158 |
| 398 | 20231020 | 134000 | 1382434450 | 16720 | 16690 | 16720 | 16680 | 351 |
| 399 | 20231020 | 133900 | 1376571350 | 16680 | 16660 | 16690 | 16660 | 170 |
| 400 | 20231020 | 133800 | 1373734920 | 16660 | 16640 | 16660 | 16620 | 1280 |
| 401 | 20231020 | 133700 | 1352442290 | 16640 | 16640 | 16660 | 16640 | 173 |
| 402 | 20231020 | 133600 | 1349563130 | 16670 | 16650 | 16670 | 16650 | 174 |
| 403 | 20231020 | 133500 | 1346664590 | 16660 | 16650 | 16660 | 16650 | 89 |
| 404 | 20231020 | 133400 | 1345182560 | 16650 | 16670 | 16680 | 16650 | 140 |
| 405 | 20231020 | 133300 | 1342848620 | 16650 | 16620 | 16650 | 16620 | 746 |
| 406 | 20231020 | 133200 | 1330446500 | 16620 | 16620 | 16630 | 16620 | 94 |
| 407 | 20231020 | 133100 | 1328883660 | 16630 | 16650 | 16650 | 16620 | 88 |
| 408 | 20231020 | 133000 | 1327420270 | 16680 | 16560 | 16680 | 16560 | 567 |
| 409 | 20231020 | 132900 | 1318010460 | 16550 | 16570 | 16570 | 16540 | 84 |
| 410 | 20231020 | 132800 | 1316620150 | 16540 | 16560 | 16580 | 16410 | 1130 |
| 411 | 20231020 | 132700 | 1297976320 | 16560 | 16540 | 16610 | 16540 | 1394 |
| 412 | 20231020 | 132600 | 1274898740 | 16530 | 16530 | 16530 | 16500 | 163 |
| 413 | 20231020 | 132500 | 1272204980 | 16490 | 16430 | 16520 | 16430 | 394 |
| 414 | 20231020 | 132400 | 1265710340 | 16430 | 16550 | 16550 | 16430 | 2833 |
| 415 | 20231020 | 132300 | 1219049560 | 16500 | 16560 | 16560 | 16500 | 1073 |
| 416 | 20231020 | 132200 | 1201289520 | 16560 | 16560 | 16570 | 16560 | 242 |
| 417 | 20231020 | 132100 | 1197281920 | 16560 | 16570 | 16570 | 16560 | 262 |
| 418 | 20231020 | 132000 | 1192941400 | 16570 | 16580 | 16590 | 16570 | 241 |
| 419 | 20231020 | 131900 | 1188947140 | 16570 | 16580 | 16580 | 16570 | 274 |
| 420 | 20231020 | 131800 | 1184406720 | 16580 | 16590 | 16590 | 16580 | 163 |
| 421 | 20231020 | 131700 | 1181704170 | 16590 | 16620 | 16620 | 16590 | 571 |
| 422 | 20231020 | 131600 | 1172224890 | 16620 | 16620 | 16630 | 16620 | 166 |
| 423 | 20231020 | 131500 | 1169465960 | 16620 | 16630 | 16630 | 16620 | 50 |
| 424 | 20231020 | 131400 | 1168634800 | 16630 | 16650 | 16650 | 16630 | 376 |
| 425 | 20231020 | 131300 | 1162374480 | 16650 | 16670 | 16670 | 16650 | 231 |
| 426 | 20231020 | 131200 | 1158526710 | 16680 | 16660 | 16680 | 16650 | 85 |
| 427 | 20231020 | 131100 | 1157110600 | 16660 | 16660 | 16660 | 16650 | 216 |
| 428 | 20231020 | 131000 | 1153512680 | 16650 | 16650 | 16670 | 16650 | 644 |
| 429 | 20231020 | 130900 | 1142787640 | 16660 | 16650 | 16660 | 16650 | 53 |
| 430 | 20231020 | 130800 | 1141904700 | 16650 | 16650 | 16660 | 16650 | 243 |
| 431 | 20231020 | 130700 | 1137858140 | 16650 | 16660 | 16660 | 16650 | 156 |
| 432 | 20231020 | 130600 | 1135260180 | 16660 | 16690 | 16690 | 16660 | 441 |
| 433 | 20231020 | 130500 | 1127910510 | 16700 | 16730 | 16740 | 16700 | 460 |
| 434 | 20231020 | 130400 | 1120224630 | 16730 | 16720 | 16730 | 16720 | 132 |
| 435 | 20231020 | 130300 | 1118017250 | 16710 | 16690 | 16710 | 16690 | 6 |
| 436 | 20231020 | 130200 | 1117917040 | 16690 | 16690 | 16690 | 16690 | 107 |
| 437 | 20231020 | 130100 | 1116131210 | 16670 | 16700 | 16700 | 16670 | 207 |
| 438 | 20231020 | 130000 | 1112679280 | 16710 | 16660 | 16710 | 16660 | 143 |
| 439 | 20231020 | 125900 | 1110294050 | 16670 | 16680 | 16680 | 16670 | 177 |
| 440 | 20231020 | 125800 | 1107342970 | 16680 | 16680 | 16680 | 16680 | 119 |
| 441 | 20231020 | 125700 | 1105358050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 442 | 20231020 | 125600 | 1105358050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 443 | 20231020 | 125500 | 1105358050 | 16670 | 16680 | 16680 | 16650 | 254 |
| 444 | 20231020 | 125400 | 1101125460 | 16680 | 16660 | 16700 | 16650 | 308 |
| 445 | 20231020 | 125300 | 1095992840 | 16660 | 16670 | 16670 | 16660 | 13 |
| 446 | 20231020 | 125200 | 1095776230 | 16690 | 16710 | 16710 | 16690 | 37 |
| 447 | 20231020 | 125100 | 1095158680 | 16690 | 16690 | 16690 | 16690 | 0 |
| 448 | 20231020 | 125000 | 1095158680 | 16690 | 16660 | 16690 | 16660 | 13 |
| 449 | 20231020 | 124900 | 1094941830 | 16660 | 16620 | 16660 | 16610 | 267 |
| 450 | 20231020 | 124800 | 1090501390 | 16620 | 16610 | 16620 | 16610 | 74 |
| 451 | 20231020 | 124700 | 1089272190 | 16600 | 16600 | 16600 | 16600 | 4 |
| 452 | 20231020 | 124600 | 1089205790 | 16600 | 16600 | 16600 | 16590 | 305 |
| 453 | 20231020 | 124500 | 1084143010 | 16600 | 16600 | 16610 | 16600 | 119 |
| 454 | 20231020 | 124400 | 1082167560 | 16610 | 16610 | 16610 | 16610 | 273 |
| 455 | 20231020 | 124300 | 1077633030 | 16610 | 16610 | 16610 | 16610 | 0 |
| 456 | 20231020 | 124200 | 1077633030 | 16610 | 16610 | 16610 | 16610 | 34 |
| 457 | 20231020 | 124100 | 1077068290 | 16610 | 16610 | 16610 | 16610 | 81 |
| 458 | 20231020 | 124000 | 1075722880 | 16600 | 16600 | 16610 | 16600 | 310 |
| 459 | 20231020 | 123900 | 1070576180 | 16600 | 16600 | 16600 | 16600 | 172 |
| 460 | 20231020 | 123800 | 1067720980 | 16600 | 16600 | 16600 | 16600 | 148 |
| 461 | 20231020 | 123700 | 1065264180 | 16620 | 16620 | 16620 | 16620 | 173 |
| 462 | 20231020 | 123600 | 1062388920 | 16620 | 16630 | 16630 | 16620 | 409 |
| 463 | 20231020 | 123500 | 1055588270 | 16640 | 16640 | 16640 | 16640 | 0 |
| 464 | 20231020 | 123400 | 1055588270 | 16640 | 16640 | 16640 | 16630 | 81 |
| 465 | 20231020 | 123300 | 1054241190 | 16630 | 16640 | 16640 | 16630 | 175 |
| 466 | 20231020 | 123200 | 1051330760 | 16640 | 16630 | 16640 | 16630 | 216 |
| 467 | 20231020 | 123100 | 1047738530 | 16630 | 16650 | 16650 | 16630 | 44 |
| 468 | 20231020 | 123000 | 1047006540 | 16660 | 16650 | 16660 | 16650 | 101 |
| 469 | 20231020 | 122900 | 1045324860 | 16630 | 16630 | 16640 | 16630 | 24 |
| 470 | 20231020 | 122800 | 1044925690 | 16630 | 16620 | 16630 | 16610 | 285 |
| 471 | 20231020 | 122700 | 1040188670 | 16620 | 16620 | 16620 | 16620 | 261 |
| 472 | 20231020 | 122600 | 1035850850 | 16630 | 16640 | 16640 | 16620 | 79 |
| 473 | 20231020 | 122500 | 1034537060 | 16620 | 16620 | 16620 | 16620 | 0 |
| 474 | 20231020 | 122400 | 1034537060 | 16620 | 16620 | 16620 | 16620 | 0 |
| 475 | 20231020 | 122300 | 1034537060 | 16620 | 16600 | 16620 | 16600 | 358 |
| 476 | 20231020 | 122200 | 1028592010 | 16600 | 16600 | 16600 | 16600 | 0 |
| 477 | 20231020 | 122100 | 1028592010 | 16600 | 16620 | 16620 | 16600 | 137 |
| 478 | 20231020 | 122000 | 1026317500 | 16610 | 16610 | 16610 | 16610 | 64 |
| 479 | 20231020 | 121900 | 1025254460 | 16600 | 16620 | 16620 | 16600 | 282 |
| 480 | 20231020 | 121800 | 1020572070 | 16610 | 16600 | 16630 | 16600 | 291 |
| 481 | 20231020 | 121700 | 1015736200 | 16600 | 16620 | 16620 | 16600 | 572 |
| 482 | 20231020 | 121600 | 1006235730 | 16640 | 16680 | 16680 | 16640 | 325 |
| 483 | 20231020 | 121500 | 1000822730 | 16700 | 16710 | 16710 | 16700 | 367 |
| 484 | 20231020 | 121400 | 994693750 | 16720 | 16710 | 16720 | 16710 | 6 |
| 485 | 20231020 | 121300 | 994593480 | 16700 | 16660 | 16700 | 16660 | 120 |
| 486 | 20231020 | 121200 | 992592750 | 16660 | 16680 | 16680 | 16660 | 35 |
| 487 | 20231020 | 121100 | 992009630 | 16660 | 16650 | 16660 | 16650 | 112 |
| 488 | 20231020 | 121000 | 990144750 | 16650 | 16640 | 16650 | 16640 | 66 |
| 489 | 20231020 | 120900 | 989045890 | 16640 | 16620 | 16640 | 16610 | 207 |
| 490 | 20231020 | 120800 | 985604250 | 16630 | 16620 | 16630 | 16610 | 350 |
| 491 | 20231020 | 120700 | 979789470 | 16620 | 16650 | 16650 | 16600 | 202 |
| 492 | 20231020 | 120600 | 976431930 | 16650 | 16650 | 16650 | 16650 | 4 |
| 493 | 20231020 | 120500 | 976365330 | 16650 | 16670 | 16670 | 16650 | 140 |
| 494 | 20231020 | 120400 | 974031610 | 16690 | 16690 | 16690 | 16690 | 0 |
| 495 | 20231020 | 120300 | 974031610 | 16690 | 16650 | 16690 | 16650 | 323 |
| 496 | 20231020 | 120200 | 968650310 | 16600 | 16600 | 16620 | 16600 | 188 |
| 497 | 20231020 | 120100 | 965527370 | 16620 | 16620 | 16620 | 16620 | 187 |
| 498 | 20231020 | 120000 | 962419430 | 16640 | 16630 | 16640 | 16620 | 181 |
| 499 | 20231020 | 115900 | 959409850 | 16660 | 16660 | 16660 | 16660 | 8 |
| 500 | 20231020 | 115800 | 959276570 | 16680 | 16600 | 16680 | 16600 | 2 |
| 501 | 20231020 | 115700 | 959243290 | 16580 | 16550 | 16580 | 16540 | 263 |
| 502 | 20231020 | 115600 | 954890300 | 16540 | 16550 | 16550 | 16540 | 73 |
| 503 | 20231020 | 115500 | 953682230 | 16550 | 16570 | 16570 | 16540 | 144 |
| 504 | 20231020 | 115400 | 951299190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 505 | 20231020 | 115300 | 951299190 | 16590 | 16540 | 16590 | 16540 | 138 |
| 506 | 20231020 | 115200 | 949013550 | 16560 | 16400 | 16560 | 16400 | 283 |
| 507 | 20231020 | 115100 | 944352980 | 16400 | 16420 | 16420 | 16400 | 180 |
| 508 | 20231020 | 115000 | 941397750 | 16400 | 16390 | 16400 | 16390 | 17 |
| 509 | 20231020 | 114900 | 941119110 | 16390 | 16360 | 16390 | 16350 | 321 |
| 510 | 20231020 | 114800 | 935868320 | 16340 | 16390 | 16390 | 16340 | 629 |
| 511 | 20231020 | 114700 | 925586300 | 16390 | 16390 | 16390 | 16350 | 741 |
| 512 | 20231020 | 114600 | 913468040 | 16390 | 16350 | 16390 | 16350 | 159 |
| 513 | 20231020 | 114500 | 910865220 | 16390 | 16360 | 16390 | 16360 | 189 |
| 514 | 20231020 | 114400 | 907770210 | 16390 | 16390 | 16390 | 16360 | 53 |
| 515 | 20231020 | 114300 | 906902370 | 16390 | 16400 | 16400 | 16390 | 167 |
| 516 | 20231020 | 114200 | 904164170 | 16420 | 16420 | 16420 | 16420 | 98 |
| 517 | 20231020 | 114100 | 902555010 | 16350 | 16350 | 16350 | 16350 | 171 |
| 518 | 20231020 | 114000 | 899759160 | 16420 | 16400 | 16420 | 16380 | 1361 |
| 519 | 20231020 | 113900 | 877442060 | 16410 | 16430 | 16430 | 16400 | 96 |
| 520 | 20231020 | 113800 | 875867350 | 16430 | 16430 | 16430 | 16430 | 30 |
| 521 | 20231020 | 113700 | 875374450 | 16450 | 16450 | 16450 | 16450 | 66 |
| 522 | 20231020 | 113600 | 874288750 | 16450 | 16460 | 16460 | 16450 | 55 |
| 523 | 20231020 | 113500 | 873383490 | 16460 | 16490 | 16490 | 16460 | 20 |
| 524 | 20231020 | 113400 | 873054020 | 16470 | 16470 | 16470 | 16460 | 150 |
| 525 | 20231020 | 113300 | 870584770 | 16480 | 16370 | 16490 | 16370 | 519 |
| 526 | 20231020 | 113200 | 862061470 | 16400 | 16360 | 16400 | 16360 | 21 |
| 527 | 20231020 | 113100 | 861717870 | 16410 | 16400 | 16410 | 16360 | 132 |
| 528 | 20231020 | 113000 | 859553720 | 16400 | 16410 | 16410 | 16400 | 183 |
| 529 | 20231020 | 112900 | 856551270 | 16440 | 16440 | 16440 | 16440 | 76 |
| 530 | 20231020 | 112800 | 855301830 | 16450 | 16480 | 16480 | 16450 | 195 |
| 531 | 20231020 | 112700 | 852089540 | 16480 | 16480 | 16480 | 16480 | 1 |
| 532 | 20231020 | 112600 | 852073060 | 16520 | 16520 | 16520 | 16520 | 6 |
| 533 | 20231020 | 112500 | 851973940 | 16530 | 16510 | 16530 | 16500 | 126 |
| 534 | 20231020 | 112400 | 849894310 | 16500 | 16400 | 16500 | 16400 | 476 |
| 535 | 20231020 | 112300 | 842073930 | 16400 | 16470 | 16470 | 16400 | 1090 |
| 536 | 20231020 | 112200 | 824194390 | 16470 | 16480 | 16480 | 16470 | 20 |
| 537 | 20231020 | 112100 | 823864890 | 16480 | 16500 | 16500 | 16480 | 247 |
| 538 | 20231020 | 112000 | 819789410 | 16500 | 16550 | 16550 | 16500 | 81 |
| 539 | 20231020 | 111900 | 818451660 | 16550 | 16560 | 16560 | 16550 | 826 |
| 540 | 20231020 | 111800 | 804773240 | 16560 | 16560 | 16570 | 16560 | 149 |
| 541 | 20231020 | 111700 | 802305240 | 16560 | 16570 | 16570 | 16560 | 355 |
| 542 | 20231020 | 111600 | 796424080 | 16580 | 16590 | 16590 | 16570 | 213 |
| 543 | 20231020 | 111500 | 792892720 | 16590 | 16590 | 16590 | 16590 | 4 |
| 544 | 20231020 | 111400 | 792826360 | 16590 | 16590 | 16600 | 16590 | 127 |
| 545 | 20231020 | 111300 | 790719360 | 16590 | 16610 | 16610 | 16590 | 293 |
| 546 | 20231020 | 111200 | 785856390 | 16610 | 16620 | 16620 | 16610 | 13 |
| 547 | 20231020 | 111100 | 785640410 | 16600 | 16640 | 16640 | 16600 | 195 |
| 548 | 20231020 | 111000 | 782401660 | 16610 | 16680 | 16680 | 16610 | 117 |
| 549 | 20231020 | 110900 | 780457730 | 16680 | 16700 | 16700 | 16670 | 25 |
| 550 | 20231020 | 110800 | 780040760 | 16600 | 16600 | 16600 | 16600 | 0 |
| 551 | 20231020 | 110700 | 780040760 | 16600 | 16620 | 16640 | 16600 | 774 |
| 552 | 20231020 | 110600 | 767185680 | 16630 | 16580 | 16630 | 16580 | 42 |
| 553 | 20231020 | 110500 | 766488170 | 16610 | 16580 | 16610 | 16570 | 417 |
| 554 | 20231020 | 110400 | 759570620 | 16600 | 16620 | 16620 | 16600 | 149 |
| 555 | 20231020 | 110300 | 757096430 | 16650 | 16650 | 16650 | 16650 | 82 |
| 556 | 20231020 | 110200 | 755731130 | 16650 | 16650 | 16670 | 16650 | 226 |
| 557 | 20231020 | 110100 | 751966670 | 16650 | 16680 | 16680 | 16650 | 341 |
| 558 | 20231020 | 110000 | 746278880 | 16680 | 16760 | 16760 | 16680 | 535 |
| 559 | 20231020 | 105900 | 737343120 | 16820 | 16820 | 16820 | 16820 | 0 |
| 560 | 20231020 | 105800 | 737343120 | 16820 | 16720 | 16820 | 16720 | 230 |
| 561 | 20231020 | 105700 | 733491550 | 16740 | 16730 | 16740 | 16720 | 193 |
| 562 | 20231020 | 105600 | 730261600 | 16760 | 16770 | 16770 | 16760 | 28 |
| 563 | 20231020 | 105500 | 729792080 | 16810 | 16810 | 16810 | 16790 | 41 |
| 564 | 20231020 | 105400 | 729103180 | 16800 | 16730 | 16800 | 16730 | 198 |
| 565 | 20231020 | 105300 | 725779700 | 16720 | 16720 | 16740 | 16710 | 286 |
| 566 | 20231020 | 105200 | 720999540 | 16720 | 16730 | 16730 | 16710 | 124 |
| 567 | 20231020 | 105100 | 718925440 | 16740 | 16740 | 16740 | 16740 | 8 |
| 568 | 20231020 | 105000 | 718791520 | 16750 | 16770 | 16770 | 16720 | 260 |
| 569 | 20231020 | 104900 | 714443260 | 16780 | 16810 | 16810 | 16750 | 483 |
| 570 | 20231020 | 104800 | 706339770 | 16810 | 16830 | 16830 | 16780 | 51 |
| 571 | 20231020 | 104700 | 705483150 | 16770 | 16780 | 16840 | 16770 | 151 |
| 572 | 20231020 | 104600 | 702949660 | 16780 | 16780 | 16800 | 16760 | 161 |
| 573 | 20231020 | 104500 | 700249620 | 16780 | 16850 | 16850 | 16780 | 96 |
| 574 | 20231020 | 104400 | 698637760 | 16790 | 16800 | 16800 | 16790 | 16 |
| 575 | 20231020 | 104300 | 698369080 | 16890 | 16820 | 16890 | 16790 | 411 |
| 576 | 20231020 | 104200 | 691466260 | 16830 | 16910 | 16910 | 16830 | 24 |
| 577 | 20231020 | 104100 | 691061810 | 16930 | 16960 | 16960 | 16870 | 42 |
| 578 | 20231020 | 104000 | 690353120 | 16960 | 16890 | 16970 | 16890 | 24 |
| 579 | 20231020 | 103900 | 689947400 | 16880 | 16840 | 16880 | 16840 | 186 |
| 580 | 20231020 | 103800 | 686813430 | 16850 | 16900 | 16900 | 16850 | 214 |
| 581 | 20231020 | 103700 | 683204980 | 16970 | 16970 | 16970 | 16970 | 1 |
| 582 | 20231020 | 103600 | 683188010 | 16940 | 16990 | 16990 | 16940 | 69 |
| 583 | 20231020 | 103500 | 682017720 | 16950 | 16990 | 16990 | 16950 | 53 |
| 584 | 20231020 | 103400 | 681119040 | 17000 | 16990 | 17000 | 16990 | 271 |
| 585 | 20231020 | 103300 | 676512380 | 16940 | 16930 | 16940 | 16930 | 282 |
| 586 | 20231020 | 103200 | 671736710 | 16890 | 16940 | 16940 | 16890 | 187 |
| 587 | 20231020 | 103100 | 668575720 | 16940 | 16780 | 16940 | 16780 | 1432 |
| 588 | 20231020 | 103000 | 644533910 | 16760 | 16760 | 16760 | 16760 | 235 |
| 589 | 20231020 | 102900 | 640595310 | 16750 | 16760 | 16760 | 16750 | 109 |
| 590 | 20231020 | 102800 | 638769210 | 16760 | 16700 | 16760 | 16700 | 101 |
| 591 | 20231020 | 102700 | 637082450 | 16680 | 16620 | 16680 | 16620 | 1261 |
| 592 | 20231020 | 102600 | 616109350 | 16620 | 16630 | 16630 | 16560 | 7 |
| 593 | 20231020 | 102500 | 615993300 | 16590 | 16590 | 16590 | 16560 | 56 |
| 594 | 20231020 | 102400 | 615064500 | 16590 | 16650 | 16650 | 16590 | 334 |
| 595 | 20231020 | 102300 | 609514490 | 16660 | 16660 | 16660 | 16660 | 1 |
| 596 | 20231020 | 102200 | 609497830 | 16660 | 16680 | 16680 | 16660 | 24 |
| 597 | 20231020 | 102100 | 609097970 | 16620 | 16590 | 16680 | 16590 | 107 |
| 598 | 20231020 | 102000 | 607320810 | 16590 | 16580 | 16590 | 16580 | 21 |
| 599 | 20231020 | 101900 | 606972430 | 16590 | 16310 | 16590 | 16210 | 688 |
| 600 | 20231020 | 101800 | 595707320 | 16310 | 16620 | 16620 | 16060 | 3981 |
| 601 | 20231020 | 101700 | 531160440 | 16630 | 16680 | 16690 | 16000 | 3318 |
| 602 | 20231020 | 101600 | 476795910 | 16690 | 16700 | 16700 | 16670 | 59 |
| 603 | 20231020 | 101500 | 475812130 | 16710 | 16750 | 16750 | 16700 | 1317 |
| 604 | 20231020 | 101400 | 453811320 | 16750 | 16740 | 16750 | 16740 | 2 |
| 605 | 20231020 | 101300 | 453777830 | 16750 | 16750 | 16750 | 16750 | 6 |
| 606 | 20231020 | 101200 | 453677330 | 16760 | 16760 | 16760 | 16750 | 38 |
| 607 | 20231020 | 101100 | 453040810 | 16760 | 16760 | 16760 | 16750 | 7 |
| 608 | 20231020 | 101000 | 452923500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 609 | 20231020 | 100900 | 452923500 | 16780 | 16790 | 16790 | 16780 | 31 |
| 610 | 20231020 | 100800 | 452403310 | 16710 | 16790 | 16790 | 16710 | 1139 |
| 611 | 20231020 | 100700 | 433343140 | 16790 | 16790 | 16790 | 16790 | 31 |
| 612 | 20231020 | 100600 | 432822650 | 16790 | 16780 | 16790 | 16780 | 111 |
| 613 | 20231020 | 100500 | 430960060 | 16790 | 16790 | 16790 | 16790 | 168 |
| 614 | 20231020 | 100400 | 428139340 | 16790 | 16760 | 16790 | 16760 | 16 |
| 615 | 20231020 | 100300 | 427871120 | 16760 | 16760 | 16760 | 16760 | 15 |
| 616 | 20231020 | 100200 | 427619720 | 16770 | 16790 | 16790 | 16770 | 252 |
| 617 | 20231020 | 100100 | 423393610 | 16770 | 16790 | 16790 | 16770 | 358 |
| 618 | 20231020 | 100000 | 417383110 | 16800 | 16790 | 16800 | 16790 | 17 |
| 619 | 20231020 | 095900 | 417097620 | 16800 | 16800 | 16800 | 16790 | 93 |
| 620 | 20231020 | 095800 | 415535320 | 16820 | 16820 | 16820 | 16800 | 195 |
| 621 | 20231020 | 095700 | 412256660 | 16800 | 16820 | 16820 | 16800 | 1041 |
| 622 | 20231020 | 095600 | 394767680 | 16810 | 16860 | 16860 | 16810 | 617 |
| 623 | 20231020 | 095500 | 384387100 | 16900 | 16900 | 16930 | 16900 | 14 |
| 624 | 20231020 | 095400 | 384150470 | 16900 | 16900 | 16900 | 16900 | 3 |
| 625 | 20231020 | 095300 | 384099770 | 16940 | 16840 | 16940 | 16840 | 225 |
| 626 | 20231020 | 095200 | 380308520 | 16840 | 16830 | 16840 | 16830 | 85 |
| 627 | 20231020 | 095100 | 378877870 | 16830 | 16840 | 16840 | 16830 | 98 |
| 628 | 20231020 | 095000 | 377227580 | 16840 | 16850 | 16850 | 16840 | 95 |
| 629 | 20231020 | 094900 | 375626860 | 16860 | 16850 | 16860 | 16850 | 127 |
| 630 | 20231020 | 094800 | 373486210 | 16850 | 16870 | 16870 | 16850 | 8 |
| 631 | 20231020 | 094700 | 373351310 | 16870 | 16870 | 16880 | 16850 | 48 |
| 632 | 20231020 | 094600 | 372542140 | 16880 | 16900 | 16900 | 16880 | 292 |
| 633 | 20231020 | 094500 | 367608130 | 16920 | 16960 | 16960 | 16910 | 765 |
| 634 | 20231020 | 094400 | 354646600 | 16950 | 16950 | 16960 | 16950 | 41 |
| 635 | 20231020 | 094300 | 353951520 | 16960 | 16950 | 16960 | 16950 | 220 |
| 636 | 20231020 | 094200 | 350221050 | 16950 | 16960 | 16970 | 16950 | 122 |
| 637 | 20231020 | 094100 | 348152030 | 16950 | 16980 | 16990 | 16950 | 539 |
| 638 | 20231020 | 094000 | 339010250 | 17000 | 17040 | 17040 | 17000 | 279 |
| 639 | 20231020 | 093900 | 334267170 | 17000 | 17000 | 17000 | 17000 | 37 |
| 640 | 20231020 | 093800 | 333638170 | 17080 | 17080 | 17080 | 17080 | 0 |
| 641 | 20231020 | 093700 | 333638170 | 17080 | 17080 | 17080 | 17080 | 20 |
| 642 | 20231020 | 093600 | 333296570 | 16990 | 16990 | 16990 | 16990 | 79 |
| 643 | 20231020 | 093500 | 331954360 | 16990 | 17010 | 17010 | 16990 | 2069 |
| 644 | 20231020 | 093400 | 296781110 | 17010 | 17010 | 17010 | 17010 | 220 |
| 645 | 20231020 | 093300 | 293038910 | 17050 | 17070 | 17070 | 17050 | 225 |
| 646 | 20231020 | 093200 | 289199750 | 17070 | 17080 | 17080 | 17070 | 31 |
| 647 | 20231020 | 093100 | 288670290 | 17160 | 17090 | 17160 | 17060 | 149 |
| 648 | 20231020 | 093000 | 286127100 | 17010 | 17010 | 17010 | 17010 | 288 |
| 649 | 20231020 | 092900 | 281228220 | 17000 | 17010 | 17010 | 16970 | 3640 |
| 650 | 20231020 | 092800 | 219348720 | 17010 | 17010 | 17020 | 17010 | 101 |
| 651 | 20231020 | 092700 | 217630310 | 17010 | 16970 | 17080 | 16970 | 524 |
| 652 | 20231020 | 092600 | 208682390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 653 | 20231020 | 092500 | 208682390 | 17080 | 17090 | 17090 | 17080 | 64 |
| 654 | 20231020 | 092400 | 207588690 | 17090 | 17090 | 17090 | 17000 | 34 |
| 655 | 20231020 | 092300 | 207010330 | 17090 | 17090 | 17090 | 17090 | 3 |
| 656 | 20231020 | 092200 | 206959060 | 17090 | 17020 | 17090 | 16900 | 658 |
| 657 | 20231020 | 092100 | 195775790 | 17020 | 17160 | 17160 | 17020 | 1561 |
| 658 | 20231020 | 092000 | 169075000 | 17180 | 17190 | 17190 | 17180 | 28 |
| 659 | 20231020 | 091900 | 168593930 | 17190 | 17200 | 17200 | 17190 | 2 |
| 660 | 20231020 | 091800 | 168559540 | 17220 | 17220 | 17220 | 17220 | 8 |
| 661 | 20231020 | 091700 | 168421780 | 17230 | 17230 | 17230 | 17230 | 0 |
| 662 | 20231020 | 091600 | 168421780 | 17230 | 17230 | 17230 | 17230 | 7 |
| 663 | 20231020 | 091500 | 168301170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 664 | 20231020 | 091400 | 168301170 | 17300 | 17300 | 17300 | 17300 | 12 |
| 665 | 20231020 | 091300 | 168093570 | 17310 | 17150 | 17310 | 17150 | 188 |
| 666 | 20231020 | 091200 | 164860960 | 17200 | 17310 | 17310 | 17170 | 33 |
| 667 | 20231020 | 091100 | 164293580 | 17310 | 17200 | 17310 | 17200 | 20 |
| 668 | 20231020 | 091000 | 163949140 | 17300 | 17430 | 17440 | 17300 | 768 |
| 669 | 20231020 | 090900 | 150639850 | 17460 | 17400 | 17460 | 17400 | 57 |
| 670 | 20231020 | 090800 | 149647930 | 17450 | 17460 | 17460 | 17450 | 27 |
| 671 | 20231020 | 090700 | 149176610 | 17520 | 17520 | 17520 | 17520 | 0 |
| 672 | 20231020 | 090600 | 149176610 | 17520 | 17530 | 17530 | 17520 | 310 |
| 673 | 20231020 | 090500 | 143745310 | 17530 | 17450 | 17530 | 17450 | 21 |
| 674 | 20231020 | 090400 | 143378060 | 17530 | 17580 | 17580 | 17480 | 5015 |
| 675 | 20231020 | 090300 | 55687380 | 17580 | 17700 | 17700 | 17580 | 198 |
| 676 | 20231020 | 090200 | 52197180 | 17640 | 17870 | 17870 | 17570 | 57 |
| 677 | 20231020 | 090100 | 51193450 | 17870 | 17880 | 17880 | 17830 | 30 |
| 678 | 20231020 | 090000 | 50657160 | 17570 | 17480 | 17920 | 17480 | 2867 |