KissMeData/217320/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	2500	2500	2500	2500	0	0	00	0.00	Y	3	0
3	20241114	2500	2500	2500	2500	0	0	00	0.00	Y	3	0
4	20241113	2500	2500	2500	2500	0	0	00	0.00	Y	3	0
5	20241112	2500	2500	2500	2500	0	0	00	0.00	Y	3	0
6	20241111	2500	2500	2500	2500	0	0	00	0.00	Y	3	0
7	20241108	2500	2500	2500	2500	0	0	00	0.00	N	3	0
8	20241107	2500	2500	2500	2500	0	0	00	0.00	N	3	0
9	20241106	2500	2500	2500	2400	21	51500	00	0.00	N	3	0
10	20241105	2500	2500	2500	2500	0	0	00	0.00	N	3	0
11	20241104	2500	2500	2500	2500	0	0	00	0.00	N	3	0
12	20241101	2500	2500	2500	2500	0	0	00	0.00	N	3	0
13	20241031	2500	2500	2500	2500	0	0	00	0.00	N	3	0
14	20241030	2500	2500	2500	2500	0	0	00	0.00	N	3	0
15	20241029	2500	2500	2500	2500	21	52500	00	0.00	N	5	-400
16	20241028	2900	2900	2900	2900	0	0	00	0.00	N	3	0
17	20241025	2900	2900	2900	2900	0	0	00	0.00	N	3	0
18	20241024	2900	2900	2900	2900	1	2900	00	0.00	N	2	100
19	20241023	2800	2800	2800	2800	0	0	00	0.00	N	3	0
20	20241022	2800	2800	2800	2800	0	0	00	0.00	N	3	0
21	20241021	2800	2800	2800	2800	0	0	00	0.00	N	3	0
22	20241018	2800	2800	2800	2800	0	0	00	0.00	N	3	0
23	20241017	2800	2800	2800	2800	0	0	00	0.00	N	3	0
24	20241016	2800	2800	2800	2800	0	0	00	0.00	N	3	0
25	20241015	2800	2800	2800	2800	0	0	00	0.00	N	3	0
26	20241014	2800	2800	2800	2800	0	0	00	0.00	N	3	0
27	20241011	2800	2800	2800	2800	0	0	00	0.00	N	3	0
28	20241010	2800	2800	2800	2800	0	0	00	0.00	N	3	0
29	20241008	2800	2800	2800	2800	10	28000	00	0.00	N	3	0
30	20241007	2800	2800	2800	2800	0	0	00	0.00	N	3	0
31	20241004	2800	2800	2800	2800	0	0	00	0.00	N	3	0
32	20241002	2800	2800	2800	2800	0	0	00	0.00	N	3	0
33	20240930	2800	2800	2800	2800	0	0	00	0.00	N	3	0
34	20240927	2800	2800	2800	2800	0	0	00	0.00	N	3	0
35	20240926	2800	2800	2800	2800	0	0	00	0.00	N	3	0
36	20240925	2800	2800	2800	2800	0	0	00	0.00	N	3	0
37	20240924	2800	3000	3000	2800	21	61800	00	0.00	N	5	-395
38	20240923	3195	3195	3195	3195	0	0	00	0.00	N	3	0
39	20240920	3195	3195	3195	3195	0	0	00	0.00	N	3	0
40	20240919	3195	3195	3195	3195	0	0	00	0.00	N	3	0
41	20240913	3195	3195	3195	3195	0	0	00	0.00	N	3	0
42	20240912	3195	3195	3195	3195	0	0	00	0.00	N	3	0
43	20240911	3195	3195	3195	3195	0	0	00	0.00	N	3	0
44	20240910	3195	3195	3195	3195	0	0	00	0.00	N	3	0
45	20240909	3195	3195	3195	3195	0	0	00	0.00	N	3	0
46	20240906	3195	3195	3195	3195	0	0	00	0.00	N	3	0
47	20240905	3195	3195	3195	3195	0	0	00	0.00	N	3	0
48	20240904	3195	3195	3195	3195	0	0	00	0.00	N	3	0
49	20240903	3195	3195	3195	3195	0	0	00	0.00	N	3	0
50	20240902	3195	3195	3195	3195	0	0	00	0.00	N	3	0
51	20240830	3195	3195	3195	3195	0	0	00	0.00	N	3	0
52	20240829	3195	3195	3195	3195	0	0	00	0.00	N	3	0
53	20240828	3195	3195	3195	3195	0	0	00	0.00	N	3	0
54	20240827	3195	3195	3195	3195	1	3195	00	0.00	N	3	0
55	20240826	3195	3195	3195	3195	0	0	00	0.00	N	3	0
56	20240823	3195	3195	3195	3195	0	0	00	0.00	N	3	0
57	20240822	3195	3195	3195	3195	0	0	00	0.00	N	3	0
58	20240821	3195	3195	3195	3195	0	0	00	0.00	N	3	0
59	20240820	3195	3195	3195	3195	0	0	00	0.00	N	3	0
60	20240819	3195	3195	3195	3195	0	0	00	0.00	N	3	0
61	20240816	3195	3195	3195	3195	0	0	00	0.00	N	3	0
62	20240814	3195	3195	3195	3195	0	0	00	0.00	N	3	0
63	20240813	3195	3195	3195	3195	0	0	00	0.00	N	3	0
64	20240812	3195	3195	3195	3195	0	0	00	0.00	N	3	0
65	20240809	3195	3195	3195	3195	0	0	00	0.00	N	3	0
66	20240808	3195	3195	3195	3195	0	0	00	0.00	N	3	0
67	20240807	3195	3195	3195	3195	0	0	00	0.00	N	3	0
68	20240806	3195	3195	3195	3195	0	0	00	0.00	N	3	0
69	20240805	3195	3195	3195	3195	0	0	00	0.00	N	3	0
70	20240802	3195	3195	3195	3195	0	0	00	0.00	N	3	0
71	20240801	3195	3195	3195	3195	0	0	00	0.00	N	3	0
72	20240731	3195	3195	3195	3195	0	0	00	0.00	N	3	0
73	20240730	3195	3195	3195	3195	0	0	00	0.00	N	3	0
74	20240729	3195	3195	3195	3195	0	0	00	0.00	N	3	0
75	20240726	3195	3195	3195	3195	0	0	00	0.00	N	3	0
76	20240725	3195	3195	3195	3195	0	0	00	0.00	N	3	0
77	20240724	3195	3195	3195	3195	0	0	00	0.00	N	3	-5
78	20240723	3200	3200	3200	3200	0	0	00	0.00	N	3	-100
79	20240722	3300	3300	3300	3300	1	3300	00	0.00	N	2	100
80	20240719	3200	3200	3200	3200	0	0	00	0.00	N	3	0
81	20240718	3200	3100	3200	3100	11	34200	00	0.00	N	2	200
82	20240717	3000	3000	3000	3000	0	0	00	0.00	N	3	0
83	20240716	3000	3000	3000	3000	0	0	00	0.00	N	3	0
84	20240715	3000	3000	3000	3000	0	0	00	0.00	N	3	0
85	20240712	3000	3000	3000	3000	0	0	00	0.00	N	3	0
86	20240711	3000	3000	3000	3000	0	0	00	0.00	N	3	0
87	20240710	3000	3000	3000	3000	0	0	00	0.00	N	3	0
88	20240709	3000	3000	3000	3000	0	0	00	0.00	N	3	0
89	20240708	3000	3000	3000	3000	0	0	00	0.00	N	3	0
90	20240705	3000	3000	3000	3000	0	0	00	0.00	N	3	0
91	20240704	3000	3000	3000	3000	0	0	00	0.00	N	3	0
92	20240703	3000	3000	3000	3000	0	0	00	0.00	N	3	0
93	20240702	3000	3000	3000	3000	0	0	00	0.00	N	3	0
94	20240701	3000	3000	3000	3000	0	0	00	0.00	N	3	0
95	20240628	3000	3000	3000	3000	0	0	00	0.00	N	3	0
96	20240627	3000	3000	3000	3000	0	0	00	0.00	N	3	0
97	20240626	3000	3000	3000	3000	0	0	00	0.00	N	3	0
98	20240625	3000	3000	3000	3000	0	0	00	0.00	N	3	0
99	20240624	3000	3000	3000	3000	0	0	00	0.00	N	3	0
100	20240621	3000	3000	3000	3000	0	0	00	0.00	N	3	0
101	20240620	3000	3000	3000	3000	0	0	00	0.00	N	3	0
102	20240619	3000	3000	3000	3000	0	0	00	0.00	N	3	0
103	20240618	3000	3000	3000	3000	0	0	00	0.00	N	3	0
104	20240617	3000	3000	3000	3000	0	0	00	0.00	N	3	0
105	20240614	3000	3300	3300	3000	40	126000	00	0.00	N	5	-500
106	20240613	3500	3300	3500	3300	30	102000	00	0.00	N	5	-65
107	20240612	3565	3565	3565	2635	32	113150	00	0.00	N	1	465
108	20240611	3100	3100	3100	3100	10	31000	00	0.00	N	2	110
109	20240610	2990	2700	2990	2700	1048	3127560	00	0.00	N	1	390
110	20240607	2600	2600	2600	2600	10	26000	00	0.00	N	3	0
111	20240605	2600	2600	2600	2600	0	0	00	0.00	N	3	0
112	20240604	2600	2600	2600	2600	0	0	00	0.00	N	3	0
113	20240603	2600	2600	2600	2600	0	0	00	0.00	N	3	0
114	20240531	2600	2600	2600	2600	0	0	00	0.00	N	3	0
115	20240530	2600	2600	2600	2600	0	0	00	0.00	N	3	0
116	20240529	2600	2600	2600	2600	0	0	00	0.00	N	3	0
117	20240528	2600	2600	2600	2600	0	0	00	0.00	N	3	0
118	20240527	2600	2600	2600	2600	0	0	00	0.00	N	3	0
119	20240524	2600	2600	2600	2600	1	2600	00	0.00	N	2	195
120	20240523	2405	2405	2405	2405	0	0	00	0.00	N	3	0
121	20240522	2405	2405	2405	2405	0	0	00	0.00	N	3	0
122	20240521	2405	2405	2405	2405	0	0	00	0.00	N	3	0
123	20240520	2405	2405	2405	2405	0	0	00	0.00	N	3	0
124	20240517	2405	2405	2405	2405	0	0	00	0.00	N	3	0
125	20240516	2405	2405	2405	2405	0	0	00	0.00	N	3	0
126	20240514	2405	2405	2405	2405	0	0	00	0.00	N	3	0
127	20240513	2405	2405	2405	2405	0	0	00	0.00	N	3	0
128	20240510	2405	2405	2405	2405	0	0	00	0.00	N	3	0
129	20240509	2405	2405	2405	2405	0	0	00	0.00	N	3	0
130	20240508	2405	2405	2405	2405	0	0	00	0.00	N	3	0
131	20240507	2405	2405	2405	2405	0	0	00	0.00	N	3	5
132	20240503	2400	2400	2400	2400	0	0	00	0.00	N	3	0
133	20240502	2400	2400	2400	2400	0	0	00	0.00	N	3	0
134	20240430	2400	2400	2400	2400	3	7200	00	0.00	N	5	-100
135	20240429	2500	2500	2500	2500	0	0	00	0.00	N	3	0
136	20240426	2500	2500	2500	2500	0	0	00	0.00	N	3	0
137	20240425	2500	2500	2500	2500	0	0	00	0.00	N	3	0
138	20240424	2500	2500	2500	2500	0	0	00	0.00	N	3	0
139	20240423	2500	2500	2500	2500	0	0	00	0.00	N	3	0
140	20240422	2500	2500	2500	2500	0	0	00	0.00	N	3	0
141	20240419	2500	2500	2500	2500	0	0	00	0.00	N	3	0
142	20240418	2500	2500	2500	2500	0	0	00	0.00	N	3	0
143	20240417	2500	2500	2500	2500	0	0	00	0.00	N	3	0
144	20240416	2500	2500	2500	2500	0	0	00	0.00	N	3	0
145	20240415	2500	2500	2500	2500	0	0	00	0.00	N	3	0
146	20240412	2500	2500	2500	2500	0	0	00	0.00	N	3	0
147	20240411	2500	2500	2500	2500	0	0	00	0.00	N	3	0
148	20240409	2500	2500	2500	2500	0	0	00	0.00	N	3	0
149	20240408	2500	2500	2500	2500	0	0	00	0.00	N	3	0
150	20240405	2500	2500	2500	2500	10	25000	00	0.00	N	5	-10
151	20240404	2510	2510	2510	2510	0	0	00	0.00	N	3	-15
152	20240403	2525	2525	2525	2525	0	0	00	0.00	N	3	0
153	20240402	2525	2525	2525	2525	0	0	00	0.00	N	3	-25
154	20240401	2550	2550	2550	2550	0	0	00	0.00	N	3	-45
155	20240329	2595	2595	2595	2595	0	0	00	0.00	N	3	-5
156	20240328	2600	2600	2600	2600	0	0	00	0.00	N	3	0
157	20240327	2600	2600	2600	2600	0	0	00	0.00	N	3	0
158	20240326	2600	2650	2650	2600	37	97550	00	0.00	N	5	-45
159	20240325	2645	2400	2645	2400	40	101450	00	0.00	N	1	345
160	20240322	2300	2100	2300	2100	30	66000	00	0.00	N	2	260
161	20240321	2040	2040	2040	2040	0	0	00	0.00	N	3	0
162	20240320	2040	2040	2040	2040	0	0	00	0.00	N	3	0
163	20240319	2040	2300	2300	2040	202	416880	00	0.00	N	4	-360
164	20240318	2400	2400	2400	2400	10	24000	00	0.00	N	5	-70
165	20240315	2470	2900	2900	2470	100	267100	00	0.00	N	5	-430
166	20240314	2900	2900	2900	2900	0	0	00	0.00	N	3	0
167	20240313	2900	2900	2900	2900	0	0	00	0.00	N	3	0
168	20240312	2900	2900	2900	2900	0	0	00	0.00	N	3	0
169	20240311	2900	2900	2900	2900	0	0	00	0.00	N	3	0
170	20240308	2900	2900	2900	2900	0	0	00	0.00	N	3	0
171	20240307	2900	2900	2900	2900	0	0	00	0.00	N	3	0
172	20240306	2900	2900	2900	2900	0	0	00	0.00	N	3	0
173	20240305	2900	2900	2900	2900	0	0	00	0.00	N	3	0
174	20240304	2900	2900	2900	2900	0	0	00	0.00	N	3	0
175	20240229	2900	2900	2900	2900	0	0	00	0.00	N	3	0
176	20240228	2900	2900	2900	2900	0	0	00	0.00	N	3	-10
177	20240227	2910	2910	2910	2910	0	0	00	0.00	N	3	0
178	20240226	2910	2910	2910	2910	10	29100	00	0.00	N	3	0
179	20240223	2910	2910	2910	2910	40	116400	00	0.00	N	4	-510
180	20240222	3420	3420	3420	3420	0	0	00	0.00	N	3	435
181	20240221	2985	2985	2985	2985	0	0	00	0.00	N	3	-5
182	20240220	2990	2990	2990	2990	0	0	00	0.00	N	3	0
183	20240219	2990	2990	2990	2990	0	0	00	0.00	N	3	-5
184	20240216	2995	2995	2995	2995	0	0	00	0.00	N	3	0
185	20240215	2995	2995	2995	2995	0	0	00	0.00	N	3	0
186	20240214	2995	2995	2995	2995	0	0	00	0.00	N	3	0
187	20240213	2995	2305	2995	2305	2	5300	00	0.00	N	2	345
188	20240208	2650	2650	2650	2650	0	0	00	0.00	N	3	0
189	20240207	2650	2650	2650	2650	400	1060000	00	0.00	N	1	345
190	20240206	2305	2260	3050	2260	3	7615	00	0.00	N	5	-350
191	20240205	2655	2655	2655	2655	0	0	00	0.00	N	3	0
192	20240202	2655	2655	2655	2655	0	0	00	0.00	N	3	0
193	20240201	2655	2655	2655	2655	0	0	00	0.00	N	3	0
194	20240131	2655	2655	2655	2655	0	0	00	0.00	N	3	0
195	20240130	2655	2655	2655	2655	0	0	00	0.00	N	3	0
196	20240129	2655	2655	2655	2655	1	2655	00	0.00	N	4	-465
197	20240126	3120	3120	3120	3120	0	0	00	0.00	N	3	0
198	20240125	3120	3120	3120	3120	0	0	00	0.00	N	3	0
199	20240124	3120	3120	3120	3120	0	0	00	0.00	N	3	0
200	20240123	3120	3120	3120	3120	0	0	00	0.00	N	3	0
201	20240122	3120	3120	3120	3120	0	0	00	0.00	N	3	0
202	20240119	3120	3120	3120	3120	0	0	00	0.00	N	3	0
203	20240118	3120	3120	3120	3120	0	0	00	0.00	N	3	0
204	20240117	3120	3120	3120	3120	0	0	00	0.00	N	3	0
205	20240116	3120	3120	3120	3120	0	0	00	0.00	N	3	0
206	20240115	3120	3120	3120	3120	0	0	00	0.00	N	3	0
207	20240112	3120	3120	3120	3120	0	0	00	0.00	N	3	0
208	20240111	3120	3120	3120	3120	30	93600	00	0.00	N	3	0
209	20240110	3120	3120	3120	3120	0	0	00	0.00	N	3	0
210	20240109	3120	3120	3120	3120	0	0	00	0.00	N	3	0
211	20240108	3120	3120	3120	3120	0	0	00	0.00	N	3	0
212	20240105	3120	3120	3120	3120	0	0	00	0.00	N	3	0
213	20240104	3120	3120	3120	3120	0	0	00	0.00	N	3	0
214	20240103	3120	3120	3120	3120	0	0	00	0.00	N	3	0
215	20240102	3120	3120	3120	3120	0	0	00	0.00	N	3	0
216	20231228	3120	3120	3120	3120	0	0	00	0.00	N	3	400
217	20231227	2720	2720	2720	2720	0	0	02	0.00	N	3	0
218	20231226	2720	2720	2720	2720	0	0	00	0.00	N	3	0
219	20231222	2720	2720	2720	2720	0	0	00	0.00	N	3	0
220	20231221	2720	2720	2720	2720	0	0	00	0.00	N	3	0
221	20231220	2720	2720	2720	2720	0	0	00	0.00	N	3	0
222	20231219	2720	2720	2720	2720	0	0	00	0.00	N	3	0
223	20231218	2720	2720	2720	2720	0	0	00	0.00	N	3	0
224	20231215	2720	2720	2720	2720	0	0	00	0.00	N	3	0
225	20231214	2720	2720	2720	2720	0	0	00	0.00	N	3	0
226	20231213	2720	2720	2720	2720	0	0	00	0.00	N	3	0
227	20231212	2720	2720	2720	2720	0	0	00	0.00	N	3	0
228	20231211	2720	2720	2720	2720	0	0	00	0.00	N	3	0
229	20231208	2720	2720	2720	2720	0	0	00	0.00	N	3	0
230	20231207	2720	2720	2720	2720	0	0	00	0.00	N	3	0
231	20231206	2720	2720	2720	2720	1	2720	00	0.00	N	4	-475
232	20231205	3195	3195	3195	3195	0	0	00	0.00	N	3	0
233	20231204	3195	3195	3195	3195	0	0	00	0.00	N	3	0
234	20231201	3195	3195	3195	3195	0	0	00	0.00	N	3	0
235	20231130	3195	3195	3195	3195	0	0	00	0.00	N	3	0
236	20231129	3195	3195	3195	3195	0	0	00	0.00	N	3	0
237	20231128	3195	3195	3195	3195	0	0	00	0.00	N	3	0
238	20231127	3195	3195	3195	3195	0	0	00	0.00	N	3	-25
239	20231124	3220	3220	3220	3220	0	0	00	0.00	N	3	0
240	20231123	3220	3220	3220	3220	0	0	00	0.00	N	3	0
241	20231122	3220	3220	3220	3220	0	0	00	0.00	N	3	0
242	20231121	3220	3220	3220	3220	0	0	00	0.00	N	3	0
243	20231120	3220	3220	3220	3220	1	3220	00	0.00	N	1	420
244	20231117	2800	2800	2800	2800	0	0	00	0.00	N	3	100
245	20231116	2700	2700	2700	2700	0	0	00	0.00	N	3	110
246	20231115	2590	2590	2590	2590	1	2590	00	0.00	N	4	-455
247	20231114	3045	3045	3045	3045	0	0	00	0.00	N	3	0
248	20231113	3045	3045	3045	3045	329	1001805	00	0.00	N	1	395
249	20231110	2650	2650	2650	2650	1	2650	00	0.00	N	1	345
250	20231109	2305	2305	2305	2305	1	2305	00	0.00	N	5	-395
251	20231108	2700	2700	2700	2700	1	2700	00	0.00	N	5	-470
252	20231107	3170	3170	3170	3170	0	0	00	0.00	N	3	0
253	20231106	3170	3170	3170	3170	0	0	00	0.00	N	3	0
254	20231103	3170	3170	3170	3170	0	0	00	0.00	N	3	0
255	20231102	3170	3170	3170	3170	1	3170	00	0.00	N	1	410
256	20231101	2760	3575	3575	2760	2	6335	00	0.00	N	5	-350
257	20231031	3110	3110	3110	3110	1	3110	00	0.00	N	5	-475
258	20231030	3585	4570	4570	3585	269	1180080	00	0.00	N	5	-625
259	20231027	4210	4210	4210	4210	52	218920	00	0.00	N	4	-740
260	20231026	4950	4950	4950	4950	0	0	00	0.00	N	3	500
261	20231025	4450	4450	4450	4450	22	97900	00	0.00	N	2	350
262	20231024	4100	4100	4100	4100	0	0	00	0.00	N	3	-200
263	20231023	4300	4060	4300	3180	249	1010300	00	0.00	N	1	560
264	20231020	3740	3740	3740	3740	270	1009800	00	0.00	N	1	485
265	20231019	3255	3255	3255	3255	1	3255	00	0.00	N	5	-550
266	20231018	3805	3805	3805	3805	0	0	00	0.00	N	3	300
267	20231017	3505	3505	3505	3505	1	3505	00	0.00	N	5	-600
268	20231016	4105	4105	4105	4105	196	804580	00	0.00	N	5	-615
269	20231013	4720	4720	4720	4720	4	18880	00	0.00	N	2	65
270	20231012	4655	4655	4655	4655	0	0	00	0.00	N	3	-35
271	20231011	4690	4690	4690	4690	180	844200	00	0.00	N	3	0
272	20231010	4690	4320	4690	4320	214	999590	00	0.00	N	2	370
273	20231006	4320	4320	4320	4320	232	1002240	00	0.00	N	2	345
274	20231005	3975	3760	3975	3750	612	2353700	00	0.00	N	1	515
275	20231004	3460	4340	4340	3460	232	1006000	00	0.00	N	5	-540
276	20230927	4000	4200	4200	3115	371	1167770	00	0.00	N	2	345
277	20230926	3655	4620	4620	3655	219	1009850	00	0.00	N	5	-600
278	20230925	4255	5000	5000	4255	202	1008510	00	0.00	N	5	-745
279	20230922	5000	5000	5000	5000	200	1000000	00	0.00	N	5	-740
280	20230921	5740	4305	5740	4305	2	10045	00	0.00	N	2	740
281	20230920	5000	5000	5000	5000	200	1000000	00	0.00	N	3	0
282	20230919	5000	5000	5000	5000	200	1000000	00	0.00	N	5	-290
283	20230918	5290	5000	5290	4305	202	1009595	00	0.00	N	2	290
284	20230915	5000	5000	5000	5000	200	1000000	00	0.00	N	3	0
285	20230914	5000	5000	5000	5000	200	1000000	00	0.00	N	5	-180
286	20230913	5180	4510	5180	4510	1628	7343620	00	0.00	N	1	670
287	20230912	4510	4510	4510	4510	1	4510	00	0.00	N	4	-790
288	20230911	5300	5300	5300	5300	0	0	00	0.00	N	3	0
289	20230908	5300	5300	5300	5300	189	1001700	00	0.00	N	5	-500
290	20230907	5800	5800	5800	5800	173	1003400	00	0.00	N	5	-920
291	20230906	6720	6720	6720	6720	0	0	00	0.00	N	3	0
292	20230905	6720	4995	6720	4995	2	11715	00	0.00	N	1	870
293	20230904	5850	5850	5850	5850	34	198900	00	0.00	N	3	0
294	20230901	5850	5850	5850	5850	171	1000350	00	0.00	N	5	-40
295	20230831	5890	5890	5890	5000	47	236780	00	0.00	N	1	760
296	20230830	5130	5900	5900	5130	190	1105600	00	0.00	N	4	-900
297	20230829	6030	6030	6030	6030	166	1000980	00	0.00	N	5	-360
298	20230828	6390	6390	6390	6390	157	1003230	00	0.00	N	5	-390
299	20230825	6780	5060	6780	5060	4	21960	00	0.00	N	2	860
300	20230824	5920	5920	5920	5920	169	1000480	00	0.00	N	5	-350
301	20230823	6270	5460	6270	5460	185	1010910	00	0.00	N	1	810
302	20230822	5460	5460	5460	5460	184	1004640	00	0.00	N	3	0
303	20230821	5460	5460	5460	5460	186	1015560	00	0.00	N	1	710
304	20230818	4750	5670	5670	4750	178	1008340	00	0.00	N	4	-830
305	20230817	5580	4205	5580	4205	182	1014185	00	0.00	N	1	725
306	20230816	4855	6010	6010	4855	168	1008525	00	0.00	N	5	-755
307	20230814	5610	5610	5610	5610	10	56100	00	0.00	N	4	-990
308	20230811	6600	6600	6600	6600	1	6600	00	0.00	N	2	590
309	20230810	6010	6010	6010	6010	167	1003670	00	0.00	N	5	-360
310	20230809	6370	6370	6370	6370	4	25480	00	0.00	N	1	830
311	20230808	5540	5540	5540	5540	0	0	00	0.00	N	3	0
312	20230807	5540	5530	5540	5530	187	1034160	00	0.00	N	1	720
313	20230804	4820	4820	4820	4820	1	4820	00	0.00	N	4	-850
314	20230803	5670	5670	5670	5670	177	1003590	00	0.00	N	5	-330
315	20230802	6000	5670	6000	4935	179	1014525	00	0.00	N	2	200
316	20230801	5800	5000	5800	5000	489	2570070	00	0.00	N	2	670
317	20230731	5130	5130	5130	5130	0	0	00	0.00	N	3	0
318	20230728	5130	6030	6030	5130	176	1052280	00	0.00	N	4	-900
319	20230727	6030	6030	6030	6030	166	1000980	00	0.00	N	2	360
320	20230726	5670	5670	5670	5670	0	0	00	0.00	N	3	0
321	20230725	5670	5670	5670	5670	16	90720	00	0.00	N	2	360
322	20230724	5310	5300	5310	5300	194	1030090	00	0.00	N	1	690
323	20230721	4620	5890	5890	4620	171	1005920	00	0.00	N	4	-810
324	20230720	5430	5430	5430	5430	20	108600	00	0.00	N	4	-950
325	20230719	6380	6380	6380	6380	0	0	00	0.00	N	3	0
326	20230718	6380	6380	6380	6380	0	0	00	0.00	N	3	0
327	20230717	6380	6380	6380	6380	0	0	00	0.00	N	3	0
328	20230714	6380	6380	6380	6380	0	0	00	0.00	N	3	0
329	20230713	6380	6380	6380	6380	0	0	00	0.00	N	3	350
330	20230712	6030	6030	6030	6030	0	0	00	0.00	N	3	0
331	20230711	6030	6030	6030	6030	1	6030	00	0.00	N	5	-350
332	20230710	6380	6380	6380	6380	0	0	00	0.00	N	3	0
333	20230707	6380	6380	6380	6380	0	0	00	0.00	N	3	0
334	20230706	6380	6380	6380	6380	0	0	00	0.00	N	3	0
335	20230705	6380	6380	6380	6380	0	0	00	0.00	N	3	0
336	20230704	6380	6380	6380	6380	0	0	00	0.00	N	3	0
337	20230703	6380	6380	6380	6380	0	0	00	0.00	N	3	0
338	20230630	6380	6380	6380	6380	0	0	00	0.00	N	3	350
339	20230629	6030	6030	6030	6030	0	0	00	0.00	N	3	0
340	20230628	6030	6030	6030	6030	0	0	00	0.00	N	3	0
341	20230627	6030	6030	6030	6030	166	1000980	00	0.00	N	5	-260
342	20230626	6290	6290	6290	6290	0	0	00	0.00	N	3	0
343	20230623	6290	6290	6290	6290	0	0	00	0.00	N	3	0
344	20230622	6290	6290	6290	6290	0	0	00	0.00	N	3	0
345	20230621	6290	6290	6290	6290	0	0	00	0.00	N	3	0
346	20230620	6290	6290	6290	6290	0	0	00	0.00	N	3	0
347	20230619	6290	6290	6290	6290	0	0	00	0.00	N	3	-90
348	20230616	6380	6380	6380	6380	0	0	00	0.00	N	3	0
349	20230615	6380	6380	6380	6380	0	0	00	0.00	N	3	0
350	20230614	6380	6380	6380	6380	0	0	00	0.00	N	3	0
351	20230613	6380	6380	6380	6380	0	0	00	0.00	N	3	0
352	20230612	6380	6380	6380	6380	0	0	00	0.00	N	3	0
353	20230609	6380	6380	6380	6380	0	0	00	0.00	N	3	0
354	20230608	6380	6380	6380	6380	0	0	00	0.00	N	3	-10
355	20230607	6390	6390	6390	6390	0	0	00	0.00	N	3	-10
356	20230605	6400	6400	6400	6400	3	19200	00	0.00	N	2	360
357	20230602	6040	6040	6040	6040	10	60400	00	0.00	N	5	-360
358	20230601	6400	6040	6400	6040	167	1009040	00	0.00	N	3	0
359	20230531	6400	5050	6400	5050	2	11450	00	0.00	N	2	490
360	20230530	5910	5910	5910	5910	173	1022430	00	0.00	N	1	770
361	20230526	5140	5140	5140	5140	1	5140	00	0.00	N	4	-900
362	20230525	6040	6040	6040	6040	1	6040	00	0.00	N	5	-350
363	20230524	6390	6390	6390	6390	0	0	00	0.00	N	3	0
364	20230523	6390	6040	6390	5440	168	1014470	00	0.00	N	5	-10
365	20230522	6400	5000	6400	5000	2	11400	00	0.00	N	2	570
366	20230519	5830	5800	5830	5800	182	1060760	00	0.00	N	1	760
367	20230518	5070	5060	5070	5060	2	10130	00	0.00	N	5	-850
368	20230517	5920	5920	5920	5920	2	11840	00	0.00	N	2	460
369	20230516	5460	5460	5460	5460	1	5460	00	0.00	N	5	-930
370	20230515	6390	6390	6390	6390	0	0	00	0.00	N	3	0
371	20230512	6390	6390	6390	6390	15	95850	00	0.00	N	3	0
372	20230511	6390	5180	6390	5180	2	11570	00	0.00	N	2	320
373	20230510	6070	6070	6070	6070	6	36420	00	0.00	N	3	0
374	20230509	6070	4555	6070	4555	3	16695	00	0.00	N	2	760
375	20230508	5310	5310	5310	5310	1	5310	00	0.00	N	5	-780
376	20230504	6090	6090	6090	6090	77	468930	00	0.00	N	2	480
377	20230503	5610	6290	6290	5610	170	1064720	00	0.00	N	5	-890
378	20230502	6500	6310	6500	6290	175	1101160	00	0.00	N	5	-860
379	20230428	7360	6950	7360	6950	145	1008160	00	0.00	N	3	0
380	20230427	7360	6950	7360	6950	145	1008160	00	0.00	N	5	-10
381	20230426	7370	6110	7370	6110	5	31810	00	0.00	N	2	190
382	20230425	7180	5780	7180	5780	21	122780	00	0.00	N	2	380
383	20230424	6800	6420	6800	6420	157	1008320	00	0.00	N	3	0
384	20230421	6800	6600	6800	6200	16	102800	00	0.00	N	5	-440
385	20230420	7240	6800	7240	6600	11	74240	00	0.00	N	2	30
386	20230419	7210	7200	7230	6460	53	372240	00	0.00	N	5	-380
387	20230418	7590	6810	7590	6300	26	172140	00	0.00	N	2	200
388	20230417	7390	7000	7390	6400	21	141390	00	0.00	N	2	200
389	20230414	7190	7200	7200	6600	21	145190	00	0.00	N	5	-350
390	20230413	7540	6800	7540	6400	16	106540	00	0.00	N	2	170
391	20230412	7370	6800	7370	6200	21	137370	00	0.00	N	2	90
392	20230411	7280	6800	7280	6210	21	137330	00	0.00	N	5	-20
393	20230410	7300	7300	7300	7300	1	7300	00	0.00	N	2	900
394	20230407	6400	6600	6600	5780	176	1035650	00	0.00	N	5	-400
395	20230406	6800	5800	6800	5800	174	1010200	00	0.00	N	2	850
396	20230405	5950	5490	5950	5490	188	1034420	00	0.00	N	1	770
397	20230404	5180	5490	5950	5180	186	1021750	00	0.00	N	3	0
398	20230403	5180	5180	5180	5180	194	1004920	00	0.00	N	1	675
399	20230331	4505	4505	4505	4505	1	4505	00	0.00	N	5	-765
400	20230330	5270	5270	5270	5270	1	5270	00	0.00	N	4	-920
401	20230329	6190	6190	6190	6190	0	0	00	0.00	N	3	20
402	20230328	6170	6170	6170	6170	163	1005710	00	0.00	N	2	480
403	20230327	5690	5690	5690	5690	179	1018510	00	0.00	N	1	735
404	20230324	4955	4955	4955	4955	1	4955	00	0.00	N	5	-505
405	20230323	5460	5460	5460	5460	1	5460	00	0.00	N	5	-940
406	20230322	6400	6400	6400	6400	0	0	00	0.00	N	3	0
407	20230321	6400	6400	6400	6400	5	32000	00	0.00	N	2	170
408	20230320	6230	6230	6230	6230	116	722680	00	0.00	N	3	0
409	20230317	6230	6230	6230	6230	161	1003030	00	0.00	N	2	170
410	20230316	6060	6060	6060	6060	280	1696800	00	0.00	N	1	790
411	20230315	5270	6200	6200	5270	162	1003470	00	0.00	N	4	-930
412	20230314	6200	6200	6200	6200	161	998200	00	0.00	N	5	-30
413	20230313	6230	6230	6230	6230	111	691530	00	0.00	N	3	0
414	20230310	6230	6230	6230	6230	161	1003030	00	0.00	N	2	130
415	20230309	6100	6100	6100	6100	173	1055300	00	0.00	N	2	180
416	20230308	5920	5920	5920	5920	169	1000480	00	0.00	N	1	770
417	20230307	5150	4900	5980	4900	204	1107080	00	0.00	N	5	-50
418	20230306	5200	6240	6240	5200	162	1009840	00	0.00	N	5	-560
419	20230303	5760	5760	5760	5760	38	218880	00	0.00	N	2	450
420	20230302	5310	5310	5310	5310	43	228330	00	0.00	N	5	-870
421	20230228	6180	6180	6180	6180	0	0	00	0.00	N	3	490
422	20230227	5690	5690	5690	5690	2	11380	00	0.00	N	1	735
423	20230224	4955	6250	6250	4955	162	1010155	00	0.00	N	5	-805
424	20230223	5760	5760	5760	5760	176	1013760	00	0.00	N	1	750
425	20230222	5010	6180	6180	5010	163	1006170	00	0.00	N	5	-680
426	20230221	5690	5690	5690	5690	181	1029890	00	0.00	N	1	735
427	20230220	4955	6250	6250	4955	161	1004955	00	0.00	N	5	-805
428	20230217	5760	5750	5760	5750	180	1036790	00	0.00	N	1	750
429	20230216	5010	6170	6170	5010	164	1010720	00	0.00	N	5	-680
430	20230215	5690	5690	5690	5690	181	1029890	00	0.00	N	1	740
431	20230214	4950	5560	5560	4945	9	48815	00	0.00	N	2	110
432	20230213	4840	6170	6170	4840	164	1010550	00	0.00	N	4	-850
433	20230210	5690	5690	5690	5690	181	1029890	00	0.00	N	1	740
434	20230209	4950	5550	5550	4950	3	16050	00	0.00	N	2	120
435	20230208	4830	6160	6160	4830	164	1008910	00	0.00	N	4	-850
436	20230207	5680	5680	5680	5680	182	1033760	00	0.00	N	1	740
437	20230206	4940	6300	6300	4940	160	1006640	00	0.00	N	4	-870
438	20230203	5810	5800	5810	5800	180	1045780	00	0.00	N	1	750
439	20230202	5060	6300	6670	5060	162	1018490	00	0.00	N	5	-870
440	20230201	5930	5930	5930	5930	175	1037750	00	0.00	N	1	770
441	20230131	5160	6310	6310	5160	160	1008450	00	0.00	N	4	-900
442	20230130	6060	6050	6060	6050	181	1096840	00	0.00	N	1	790
443	20230127	5270	5270	5270	5270	1	5270	00	0.00	N	4	-920
444	20230126	6190	6190	6190	6190	0	0	00	0.00	N	3	790
445	20230125	5400	5400	5400	5400	1	5400	00	0.00	N	5	-930
446	20230120	6330	6330	6330	6330	26	164580	00	0.00	N	5	-370
447	20230119	6700	6330	6700	5390	161	1018930	00	0.00	N	2	370
448	20230118	6330	6330	6330	6330	1	6330	00	0.00	N	5	-370
449	20230117	6700	6330	6700	5800	160	1012640	00	0.00	N	2	410
450	20230116	6290	5940	6290	4680	171	1014830	00	0.00	N	2	790
451	20230113	5500	5490	5500	5490	201	1105460	00	0.00	N	2	695
452	20230112	4805	4805	4805	4805	1	4805	00	0.00	N	2	100
453	20230111	4705	4705	4705	4705	1	4705	00	0.00	N	5	-715
454	20230110	5420	6340	6340	5420	159	1007140	00	0.00	N	4	-950
455	20230109	6370	6370	6370	6370	158	1006460	00	0.00	N	3	0
456	20230106	6370	6750	6750	6370	159	1013590	00	0.00	N	5	-380
457	20230105	6750	6370	6750	5070	159	1011910	00	0.00	N	2	790
458	20230104	5960	5890	5960	5890	186	1107720	00	0.00	N	1	770
459	20230103	5190	5190	5190	5190	193	1001670	00	0.00	N	1	675
460	20230102	4515	4775	4775	4515	211	1007265	00	0.00	N	2	360
461	20221229	4155	5410	5410	4155	3	14975	00	0.00	N	5	-550
462	20221228	4705	4705	4705	4705	1	4705	02	0.00	N	5	-705
463	20221227	5410	5390	5410	5390	192	1038630	00	0.00	N	1	700
464	20221226	4710	4710	4710	4710	1	4710	00	0.00	N	5	-730
465	20221223	5440	6200	6200	5440	163	1009840	00	0.00	N	4	-960
466	20221222	6400	6400	6400	6400	157	1004800	00	0.00	N	3	0
467	20221221	6400	6400	6400	6400	157	1004800	00	0.00	N	3	0
468	20221220	6400	6400	6400	6400	157	1004800	00	0.00	N	3	0
469	20221219	6400	6400	6400	6400	157	1004800	00	0.00	N	2	470
470	20221216	5930	5920	5930	5920	175	1037740	00	0.00	N	1	770
471	20221215	5160	6370	6370	5160	158	1005250	00	0.00	N	5	-710
472	20221214	5870	5860	5870	5860	177	1038980	00	0.00	N	1	760
473	20221213	5110	6370	6370	5110	158	1005200	00	0.00	N	5	-760
474	20221212	5870	5790	5870	5790	177	1038560	00	0.00	N	1	760
475	20221209	5110	6250	6250	5110	161	1005110	00	0.00	N	5	-650
476	20221208	5760	5740	5760	5740	330	1899280	00	0.00	N	1	750
477	20221207	5010	6310	6310	5010	160	1008300	00	0.00	N	5	-800
478	20221206	5810	5790	5810	5790	221	1283880	00	0.00	N	1	750
479	20221205	5060	6400	6400	5060	158	1009860	00	0.00	N	5	-850
480	20221202	5910	6510	6510	5910	155	1008450	00	0.00	N	5	-990
481	20221201	6900	6510	6900	5610	156	1015050	00	0.00	N	2	360
482	20221130	6540	6180	6540	5010	164	1012710	00	0.00	N	2	840
483	20221129	5700	5700	5700	5700	176	1003200	00	0.00	N	2	180
484	20221128	5520	5510	5520	5510	199	1098460	00	0.00	N	1	715
485	20221125	4805	4805	4805	4805	1	4805	00	0.00	N	5	-715
486	20221124	5520	6490	6490	5520	620	4019730	00	0.00	N	4	-970
487	20221123	6490	6490	6490	6490	155	1005950	00	0.00	N	2	110
488	20221122	6380	6380	6380	6380	157	1001660	00	0.00	N	2	500
489	20221121	5880	5880	5880	5880	0	0	00	0.00	N	3	460
490	20221118	5420	5400	5420	5400	774	4179810	00	0.00	N	1	705
491	20221117	4715	4715	4715	4715	1	4715	00	0.00	N	5	-815
492	20221116	5530	5530	5530	5530	2	11060	00	0.00	N	4	-970
493	20221115	6500	6500	6500	6500	0	0	00	0.00	N	3	0
494	20221114	6500	6500	6500	6500	25	162500	00	0.00	N	2	100
495	20221111	6400	6400	6400	6400	42	268800	00	0.00	N	5	-100
496	20221110	6500	6500	6500	6500	0	0	00	0.00	N	3	0
497	20221109	6500	6500	6500	6500	154	1001000	00	0.00	N	5	-10
498	20221108	6510	6510	6510	6510	0	0	00	0.00	N	3	10
499	20221107	6500	6500	6500	6500	154	1001000	00	0.00	N	3	0
500	20221104	6500	6500	6500	6500	154	1001000	00	0.00	N	2	300
501	20221103	6200	6200	6200	6200	224	1388800	00	0.00	N	5	-330
502	20221102	6530	6530	6530	6530	0	0	00	0.00	N	3	0
503	20221101	6530	6530	6530	6530	2	13060	00	0.00	N	2	10
504	20221031	6520	6520	6520	6520	0	0	00	0.00	N	3	510
505	20221028	6010	6610	6610	6010	153	1010730	00	0.00	N	5	-990
506	20221027	7000	7000	7000	7000	0	0	00	0.00	N	3	-510
507	20221026	7510	7510	7510	7510	1	7510	00	0.00	N	2	960
508	20221025	6550	6550	6550	6550	0	0	00	0.00	N	3	0
509	20221024	6550	6550	6550	6550	10	65500	00	0.00	N	2	510
510	20221021	6040	6040	6040	6040	12	72480	00	0.00	N	4	-1060
511	20221020	7100	7100	7100	7100	0	0	00	0.00	N	3	-690
512	20221019	7790	7790	7790	7790	1	7790	00	0.00	N	2	900
513	20221018	6890	6890	6890	6890	0	0	00	0.00	N	3	0
514	20221017	6890	6890	6890	6890	0	0	00	0.00	N	3	0
515	20221014	6890	6890	6890	6890	0	0	00	0.00	N	3	-10
516	20221013	6900	6900	6900	6900	0	0	00	0.00	N	3	0
517	20221012	6900	6900	6900	6900	0	0	00	0.00	N	3	0
518	20221011	6900	6900	6900	6900	0	0	00	0.00	N	3	0
519	20221007	6900	6900	6900	6900	0	0	00	0.00	N	3	0
520	20221006	6900	6900	6900	6900	12	82800	00	0.00	N	2	250
521	20221005	6650	6650	6650	6650	0	0	00	0.00	N	3	0
522	20221004	6650	6650	6650	6650	0	0	00	0.00	N	3	0
523	20220930	6650	6650	6650	6650	0	0	00	0.00	N	3	0
524	20220929	6650	6650	6650	6650	0	0	00	0.00	N	3	0
525	20220928	6650	6650	6650	6650	0	0	00	0.00	N	3	0
526	20220927	6650	6650	6650	6650	0	0	00	0.00	N	3	0
527	20220926	6650	6650	6650	6650	0	0	00	0.00	N	3	0
528	20220923	6650	6650	6650	6650	0	0	00	0.00	N	3	0
529	20220922	6650	6650	6650	6650	0	0	00	0.00	N	3	0
530	20220921	6650	6650	6650	6650	0	0	00	0.00	N	3	0
531	20220920	6650	6650	6650	6650	1	6650	00	0.00	N	2	350
532	20220919	6300	6300	6300	6300	7	44100	00	0.00	N	5	-500
533	20220916	6800	6800	6800	6800	0	0	00	0.00	N	3	0
534	20220915	6800	6800	6800	6800	0	0	00	0.00	N	3	0
535	20220914	6800	6800	6800	6800	0	0	00	0.00	N	3	0
536	20220913	6800	6800	6800	6800	0	0	00	0.00	N	3	0
537	20220908	6800	6800	6800	6800	300	2040000	00	0.00	N	5	-100
538	20220907	6900	6620	6900	6620	101	668900	00	0.00	N	2	310
539	20220906	6590	5020	6590	5020	2	11610	00	0.00	N	2	830
540	20220905	5760	5760	5760	5760	1	5760	00	0.00	N	5	-860
541	20220902	6620	6620	6620	6620	0	0	00	0.00	N	3	0
542	20220901	6620	6620	6620	6620	0	0	00	0.00	N	3	0
543	20220831	6620	6620	6620	6620	0	0	00	0.00	N	3	0
544	20220830	6620	6620	6620	6620	0	0	00	0.00	N	3	10
545	20220829	6610	6610	6610	6610	0	0	00	0.00	N	3	0
546	20220826	6610	6610	6610	6610	0	0	00	0.00	N	3	0
547	20220825	6610	6610	6610	6610	0	0	00	0.00	N	3	0
548	20220824	6610	6610	6610	6610	0	0	00	0.00	N	3	110
549	20220823	6500	6500	6500	6500	1	6500	00	0.00	N	2	510
550	20220822	5990	5990	5990	5990	1	5990	00	0.00	N	1	780
551	20220819	5210	5210	5210	5210	60	312600	00	0.00	N	5	-810
552	20220818	6020	6930	6930	6020	146	1010870	00	0.00	N	5	-880
553	20220817	6900	6900	6900	6900	10	69000	00	0.00	N	5	-90
554	20220816	6990	6990	6990	6990	2	13980	00	0.00	N	2	890
555	20220812	6100	6100	6100	6100	10	61000	00	0.00	N	1	790
556	20220811	5310	5310	5310	5310	1	5310	00	0.00	N	5	-800
557	20220810	6110	6110	6110	6110	1	6110	00	0.00	N	5	-890
558	20220809	7000	7000	7000	7000	0	0	00	0.00	N	3	0
559	20220808	7000	7000	7000	7000	0	0	00	0.00	N	3	0
560	20220805	7000	7000	7000	7000	142	994000	00	0.00	N	2	80
561	20220804	6920	6920	6920	6920	156	1079520	00	0.00	N	1	900
562	20220803	6020	6020	6020	6020	1	6020	00	0.00	N	5	-880
563	20220802	6900	6900	6900	6900	4	27600	00	0.00	N	5	-100
564	20220801	7000	7000	7000	7000	0	0	00	0.00	N	3	0
565	20220729	7000	7000	7000	7000	0	0	00	0.00	N	3	0
566	20220728	7000	7000	7000	7000	0	0	00	0.00	N	3	-540
567	20220727	7540	6150	7540	6150	21	130540	00	0.00	N	2	540
568	20220726	7000	7000	7000	7000	0	0	00	0.00	N	3	-200
569	20220725	7200	7200	7200	7200	0	0	00	0.00	N	3	0
570	20220722	7200	7200	7200	7200	0	0	00	0.00	N	3	0
571	20220721	7200	7200	7200	7200	0	0	00	0.00	N	3	0
572	20220720	7200	7200	7200	7200	0	0	00	0.00	N	3	-100
573	20220719	7300	7300	7300	7300	0	0	00	0.00	N	3	-10
574	20220718	7310	7310	7310	7310	0	0	00	0.00	N	3	0
575	20220715	7310	7310	7310	7310	0	0	00	0.00	N	3	-280
576	20220714	7590	7400	7590	7320	20	148350	00	0.00	N	2	290
577	20220713	7300	7300	7300	7300	0	0	00	0.00	N	3	0
578	20220712	7300	7300	7300	7300	0	0	00	0.00	N	3	-190
579	20220711	7490	7490	7490	7490	1	7490	00	0.00	N	2	780
580	20220708	6710	6710	6710	6710	1	6710	00	0.00	N	1	870
581	20220707	5840	5840	5840	5840	1	5840	00	0.00	N	5	-1000
582	20220706	6840	6840	6840	6840	0	0	00	0.00	N	3	0
583	20220705	6840	6840	6840	6840	0	0	00	0.00	N	3	0
584	20220704	6840	6840	6840	6840	0	0	00	0.00	N	3	-10
585	20220701	6850	6850	6850	6850	156	1068600	00	0.00	N	1	890
586	20220630	5960	5960	5960	5960	1	5960	00	0.00	N	5	-1040
587	20220629	7000	7000	7000	7000	1	7000	00	0.00	N	5	-200
588	20220628	7200	7410	7410	7200	11	81250	00	0.00	N	5	-500
589	20220627	7700	7700	7700	7700	130	1001000	00	0.00	N	5	-1270
590	20220624	8970	8970	8970	8970	1	8970	00	0.00	N	3	0
591	20220623	8970	8970	8970	8970	30	269100	00	0.00	N	1	1170
592	20220622	7800	7990	8400	7800	42	337830	00	0.00	N	2	410
593	20220621	7390	7390	7390	7390	0	0	00	0.00	N	3	0
594	20220620	7390	7390	7390	7390	0	0	00	0.00	N	3	0
595	20220617	7390	7390	7390	7390	0	0	00	0.00	N	3	0
596	20220616	7390	7390	7390	7390	0	0	00	0.00	N	3	0
597	20220615	7390	7390	7390	7390	0	0	00	0.00	N	3	0
598	20220614	7390	7390	7390	7390	0	0	00	0.00	N	3	0
599	20220613	7390	7390	7390	7390	0	0	00	0.00	N	3	0
600	20220610	7390	7390	7390	7390	1	7390	00	0.00	N	2	190
601	20220609	7200	7200	7200	7200	0	0	00	0.00	N	3	0
602	20220608	7200	7200	7200	7200	0	0	00	0.00	N	3	0
603	20220607	7200	7200	7200	7200	0	0	00	0.00	N	3	0
604	20220603	7200	7200	7200	7200	0	0	00	0.00	N	3	0
605	20220602	7200	7200	7200	7200	5	36000	00	0.00	N	5	-200
606	20220531	7400	8000	8000	7200	40	303000	00	0.00	N	5	-870
607	20220530	8270	8270	8270	8270	1	8270	00	0.00	N	2	1070
608	20220527	7200	7200	7200	7200	0	0	00	0.00	N	3	0
609	20220526	7200	7200	7200	7200	5	36000	00	0.00	N	2	200
610	20220525	7000	6800	7000	6800	6	41800	00	0.00	N	5	-10
611	20220524	7010	7010	7010	7010	0	0	00	0.00	N	3	0
612	20220523	7010	6600	7240	6600	228	1549610	00	0.00	N	2	710
613	20220520	6300	6300	6300	6300	1	6300	00	0.00	N	5	-900
614	20220519	7200	7990	7990	7200	317	2286190	00	0.00	N	5	-790
615	20220518	7990	7990	7990	7990	1	7990	00	0.00	N	2	200
616	20220517	7790	7790	7790	7790	1	7790	00	0.00	N	2	70
617	20220516	7720	7720	7720	7720	0	0	00	0.00	N	3	0