35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 203800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 23728 |
| 3 | 20240215 | 203700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20240215 | 203600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20240215 | 203500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20240215 | 203400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20240215 | 203300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20240215 | 203200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20240215 | 203100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20240215 | 203000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20240215 | 202900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20240215 | 202800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20240215 | 202700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20240215 | 202600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20240215 | 202500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20240215 | 202400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20240215 | 202300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20240215 | 202200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20240215 | 202100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20240215 | 202000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20240215 | 201900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20240215 | 201800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20240215 | 201700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20240215 | 201600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20240215 | 201500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20240215 | 201400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20240215 | 201300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20240215 | 201200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20240215 | 201100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20240215 | 201000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20240215 | 200900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20240215 | 200800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 23728 |
| 33 | 20240215 | 200700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20240215 | 200600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20240215 | 200500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20240215 | 200400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20240215 | 200300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20240215 | 200200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20240215 | 200100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20240215 | 200000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20240215 | 195900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20240215 | 195800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20240215 | 195700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20240215 | 195600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20240215 | 195500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20240215 | 195400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20240215 | 195300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20240215 | 195200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20240215 | 195100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20240215 | 195000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20240215 | 194900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20240215 | 194800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20240215 | 194700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20240215 | 194600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20240215 | 194500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20240215 | 194400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20240215 | 194300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20240215 | 194200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20240215 | 194100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20240215 | 194000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20240215 | 193900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20240215 | 193800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 23728 |
| 63 | 20240215 | 193700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20240215 | 193600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20240215 | 193500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20240215 | 193400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20240215 | 193300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20240215 | 193200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20240215 | 193100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20240215 | 193000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20240215 | 192900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20240215 | 192800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20240215 | 192700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20240215 | 192600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20240215 | 192500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20240215 | 192400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20240215 | 192300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20240215 | 192200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20240215 | 192100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20240215 | 192000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20240215 | 191900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20240215 | 191800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20240215 | 191700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20240215 | 191600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20240215 | 191500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20240215 | 191400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20240215 | 191300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20240215 | 191200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20240215 | 191100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20240215 | 191000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20240215 | 190900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20240215 | 190800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 23728 |
| 93 | 20240215 | 190700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20240215 | 190600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20240215 | 190500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20240215 | 190400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20240215 | 190300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20240215 | 190200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20240215 | 190100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20240215 | 190000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20240215 | 185900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20240215 | 185800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20240215 | 185700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20240215 | 185600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20240215 | 185500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20240215 | 185400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20240215 | 185300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20240215 | 185200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20240215 | 185100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20240215 | 185000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20240215 | 184900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20240215 | 184800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20240215 | 184700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20240215 | 184600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20240215 | 184500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20240215 | 184400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20240215 | 184300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20240215 | 184200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20240215 | 184100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20240215 | 184000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20240215 | 183900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20240215 | 183800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 23728 |
| 123 | 20240215 | 183700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20240215 | 183600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20240215 | 183500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20240215 | 183400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20240215 | 183300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20240215 | 183200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20240215 | 183100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20240215 | 183000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20240215 | 182900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20240215 | 182800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20240215 | 182700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20240215 | 182600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20240215 | 182500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20240215 | 182400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20240215 | 182300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20240215 | 182200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20240215 | 182100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20240215 | 182000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20240215 | 181900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20240215 | 181800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20240215 | 181700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20240215 | 181600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20240215 | 181500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20240215 | 181400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20240215 | 181300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20240215 | 181200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20240215 | 181100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20240215 | 181000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20240215 | 180900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20240215 | 180800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 23728 |
| 153 | 20240215 | 180700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20240215 | 180600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20240215 | 180500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20240215 | 180400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20240215 | 180300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20240215 | 180200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20240215 | 180100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20240215 | 180000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20240215 | 175900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20240215 | 175800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20240215 | 175700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20240215 | 175600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20240215 | 175500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20240215 | 175400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20240215 | 175300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20240215 | 175200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20240215 | 175100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20240215 | 175000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20240215 | 174900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20240215 | 174800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20240215 | 174700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20240215 | 174600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20240215 | 174500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20240215 | 174400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20240215 | 174300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20240215 | 174200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20240215 | 174100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20240215 | 174000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20240215 | 173900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20240215 | 173800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 23728 |
| 183 | 20240215 | 173700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20240215 | 173600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20240215 | 173500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20240215 | 173400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20240215 | 173300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20240215 | 173200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20240215 | 173100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20240215 | 173000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20240215 | 172900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20240215 | 172800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20240215 | 172700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20240215 | 172600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20240215 | 172500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20240215 | 172400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20240215 | 172300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20240215 | 172200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20240215 | 172100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20240215 | 172000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20240215 | 171900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20240215 | 171800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20240215 | 171700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20240215 | 171600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20240215 | 171500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20240215 | 171400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20240215 | 171300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20240215 | 171200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20240215 | 171100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20240215 | 171000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20240215 | 170900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20240215 | 170800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 23728 |
| 213 | 20240215 | 170700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20240215 | 170600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20240215 | 170500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20240215 | 170400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20240215 | 170300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20240215 | 170200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20240215 | 170100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20240215 | 170000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20240215 | 165900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20240215 | 165800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20240215 | 165700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20240215 | 165600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20240215 | 165500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20240215 | 165400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20240215 | 165300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20240215 | 165200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20240215 | 165100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20240215 | 165000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20240215 | 164900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20240215 | 164800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20240215 | 164700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20240215 | 164600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20240215 | 164500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20240215 | 164400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20240215 | 164300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20240215 | 164200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20240215 | 164100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20240215 | 164000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20240215 | 163900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20240215 | 163800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 23728 |
| 243 | 20240215 | 163700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20240215 | 163600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20240215 | 163500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20240215 | 163400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20240215 | 163300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20240215 | 163200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20240215 | 163100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20240215 | 163000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20240215 | 162900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20240215 | 162800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20240215 | 162700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20240215 | 162600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20240215 | 162500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20240215 | 162400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20240215 | 162300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20240215 | 162200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20240215 | 162100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20240215 | 162000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20240215 | 161900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20240215 | 161800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20240215 | 161700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20240215 | 161600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20240215 | 161500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20240215 | 161400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20240215 | 161300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20240215 | 161200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20240215 | 161100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20240215 | 161000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20240215 | 160900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20240215 | 160800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 23728 |
| 273 | 20240215 | 160700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20240215 | 160600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20240215 | 160500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20240215 | 160400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20240215 | 160300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20240215 | 160200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20240215 | 160100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20240215 | 160000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20240215 | 155900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20240215 | 155800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20240215 | 155700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20240215 | 155600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20240215 | 155500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20240215 | 155400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20240215 | 155300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20240215 | 155200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20240215 | 155100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20240215 | 155000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20240215 | 154900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20240215 | 154800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20240215 | 154700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20240215 | 154600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20240215 | 154500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20240215 | 154400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20240215 | 154300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20240215 | 154200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20240215 | 154100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20240215 | 154000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20240215 | 153900 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20240215 | 153800 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 23728 |
| 303 | 20240215 | 153700 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 304 | 20240215 | 153600 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 305 | 20240215 | 153500 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 306 | 20240215 | 153400 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20240215 | 153300 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20240215 | 153200 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 309 | 20240215 | 153100 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20240215 | 153000 | 17887688410 | 8130 | 8130 | 8130 | 8130 | 23728 |
| 311 | 20240215 | 152900 | 17694779770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 312 | 20240215 | 152800 | 17694779770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 313 | 20240215 | 152700 | 17694779770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 314 | 20240215 | 152600 | 17694779770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 315 | 20240215 | 152500 | 17694779770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 316 | 20240215 | 152400 | 17694779770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 317 | 20240215 | 152300 | 17694779770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 318 | 20240215 | 152200 | 17694779770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 319 | 20240215 | 152100 | 17694779770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 320 | 20240215 | 152000 | 17694779770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 321 | 20240215 | 151900 | 17694779770 | 8060 | 8070 | 8100 | 8040 | 4906 |
| 322 | 20240215 | 151800 | 17655211740 | 8090 | 7990 | 8100 | 7990 | 11382 |
| 323 | 20240215 | 151700 | 17563828170 | 8000 | 8020 | 8020 | 7990 | 5968 |
| 324 | 20240215 | 151600 | 17516088050 | 8010 | 8040 | 8050 | 8010 | 4469 |
| 325 | 20240215 | 151500 | 17480199900 | 8040 | 8020 | 8060 | 8020 | 6428 |
| 326 | 20240215 | 151400 | 17428543010 | 8010 | 8060 | 8060 | 7970 | 13296 |
| 327 | 20240215 | 151300 | 17322028590 | 8070 | 8100 | 8110 | 8040 | 15294 |
| 328 | 20240215 | 151200 | 17198517350 | 8100 | 8120 | 8120 | 8090 | 6425 |
| 329 | 20240215 | 151100 | 17146441620 | 8120 | 8120 | 8130 | 8110 | 4292 |
| 330 | 20240215 | 151000 | 17111576030 | 8120 | 8150 | 8150 | 8120 | 7540 |
| 331 | 20240215 | 150900 | 17050254350 | 8130 | 8170 | 8210 | 8130 | 22310 |
| 332 | 20240215 | 150800 | 16867962440 | 8180 | 8130 | 8180 | 8120 | 13212 |
| 333 | 20240215 | 150700 | 16760276570 | 8130 | 8130 | 8130 | 8100 | 12808 |
| 334 | 20240215 | 150600 | 16656330990 | 8130 | 8140 | 8150 | 8130 | 5446 |
| 335 | 20240215 | 150500 | 16612022000 | 8140 | 8120 | 8150 | 8110 | 10749 |
| 336 | 20240215 | 150400 | 16524616650 | 8140 | 8140 | 8200 | 8120 | 39313 |
| 337 | 20240215 | 150300 | 16203679870 | 8140 | 8120 | 8160 | 8070 | 30074 |
| 338 | 20240215 | 150200 | 15959721580 | 8100 | 8180 | 8190 | 8060 | 36726 |
| 339 | 20240215 | 150100 | 15661331810 | 8190 | 8000 | 8230 | 7990 | 59940 |
| 340 | 20240215 | 150000 | 15174827530 | 8000 | 7990 | 8000 | 7970 | 6958 |
| 341 | 20240215 | 145900 | 15119279380 | 7990 | 7930 | 8020 | 7930 | 10813 |
| 342 | 20240215 | 145800 | 15033018640 | 7930 | 7940 | 7940 | 7920 | 628 |
| 343 | 20240215 | 145700 | 15028040570 | 7940 | 7940 | 7940 | 7920 | 783 |
| 344 | 20240215 | 145600 | 15021833030 | 7930 | 7920 | 7940 | 7910 | 1722 |
| 345 | 20240215 | 145500 | 15008190100 | 7930 | 7900 | 7930 | 7890 | 3247 |
| 346 | 20240215 | 145400 | 14982507400 | 7890 | 7870 | 7900 | 7860 | 1109 |
| 347 | 20240215 | 145300 | 14973771720 | 7860 | 7880 | 7880 | 7860 | 673 |
| 348 | 20240215 | 145200 | 14968474820 | 7860 | 7860 | 7880 | 7860 | 1578 |
| 349 | 20240215 | 145100 | 14956053320 | 7860 | 7880 | 7880 | 7850 | 10380 |
| 350 | 20240215 | 145000 | 14874500090 | 7880 | 7920 | 7920 | 7880 | 1241 |
| 351 | 20240215 | 144900 | 14864715670 | 7920 | 7890 | 7920 | 7880 | 820 |
| 352 | 20240215 | 144800 | 14858242510 | 7880 | 7880 | 7910 | 7880 | 1223 |
| 353 | 20240215 | 144700 | 14848592600 | 7880 | 7870 | 7880 | 7860 | 3188 |
| 354 | 20240215 | 144600 | 14823522590 | 7910 | 7870 | 7910 | 7870 | 9099 |
| 355 | 20240215 | 144500 | 14751712620 | 7870 | 7890 | 7900 | 7870 | 1955 |
| 356 | 20240215 | 144400 | 14736319910 | 7880 | 7880 | 7900 | 7880 | 782 |
| 357 | 20240215 | 144300 | 14730157610 | 7870 | 7880 | 7900 | 7870 | 2736 |
| 358 | 20240215 | 144200 | 14708599100 | 7880 | 7880 | 7880 | 7870 | 7831 |
| 359 | 20240215 | 144100 | 14646960700 | 7900 | 7890 | 7900 | 7880 | 1337 |
| 360 | 20240215 | 144000 | 14636422690 | 7890 | 7930 | 7930 | 7870 | 4644 |
| 361 | 20240215 | 143900 | 14599826140 | 7960 | 7910 | 7970 | 7890 | 12399 |
| 362 | 20240215 | 143800 | 14501801970 | 7930 | 7910 | 7940 | 7910 | 1626 |
| 363 | 20240215 | 143700 | 14488912850 | 7930 | 7920 | 7940 | 7910 | 270 |
| 364 | 20240215 | 143600 | 14486775720 | 7940 | 7940 | 7940 | 7920 | 200 |
| 365 | 20240215 | 143500 | 14485189640 | 7950 | 7920 | 7950 | 7920 | 403 |
| 366 | 20240215 | 143400 | 14481987950 | 7920 | 7920 | 7920 | 7920 | 316 |
| 367 | 20240215 | 143300 | 14479485230 | 7940 | 7910 | 7940 | 7910 | 1621 |
| 368 | 20240215 | 143200 | 14466630690 | 7910 | 7930 | 7930 | 7900 | 5664 |
| 369 | 20240215 | 143100 | 14421837510 | 7920 | 7940 | 7960 | 7920 | 122 |
| 370 | 20240215 | 143000 | 14420868270 | 7940 | 7920 | 7940 | 7910 | 2868 |
| 371 | 20240215 | 142900 | 14398147900 | 7920 | 7920 | 7920 | 7900 | 1256 |
| 372 | 20240215 | 142800 | 14388209130 | 7900 | 7910 | 7920 | 7900 | 2352 |
| 373 | 20240215 | 142700 | 14369621610 | 7910 | 7940 | 7940 | 7900 | 2935 |
| 374 | 20240215 | 142600 | 14346389430 | 7950 | 7950 | 7950 | 7950 | 9 |
| 375 | 20240215 | 142500 | 14346317880 | 7960 | 7930 | 7960 | 7910 | 809 |
| 376 | 20240215 | 142400 | 14339912940 | 7930 | 7960 | 7970 | 7930 | 115 |
| 377 | 20240215 | 142300 | 14338996710 | 7910 | 7940 | 7970 | 7910 | 3825 |
| 378 | 20240215 | 142200 | 14308702790 | 7940 | 7950 | 7950 | 7920 | 2217 |
| 379 | 20240215 | 142100 | 14291136560 | 7960 | 7970 | 7970 | 7930 | 1448 |
| 380 | 20240215 | 142000 | 14279636110 | 7960 | 7980 | 7980 | 7960 | 169 |
| 381 | 20240215 | 141900 | 14278288920 | 7980 | 7980 | 7980 | 7970 | 306 |
| 382 | 20240215 | 141800 | 14275849050 | 7980 | 7950 | 7980 | 7950 | 2079 |
| 383 | 20240215 | 141700 | 14259307610 | 7950 | 7940 | 7950 | 7940 | 189 |
| 384 | 20240215 | 141600 | 14257805120 | 7940 | 7940 | 7950 | 7940 | 1075 |
| 385 | 20240215 | 141500 | 14249269520 | 7950 | 7930 | 7950 | 7930 | 352 |
| 386 | 20240215 | 141400 | 14246477760 | 7960 | 7910 | 7960 | 7890 | 2614 |
| 387 | 20240215 | 141300 | 14225826140 | 7900 | 7950 | 7950 | 7900 | 12724 |
| 388 | 20240215 | 141200 | 14125148760 | 7940 | 7950 | 7980 | 7930 | 237 |
| 389 | 20240215 | 141100 | 14123266750 | 7940 | 7940 | 7950 | 7920 | 2219 |
| 390 | 20240215 | 141000 | 14105679600 | 7940 | 7930 | 7950 | 7930 | 131 |
| 391 | 20240215 | 140900 | 14104639090 | 7950 | 7960 | 7990 | 7920 | 5115 |
| 392 | 20240215 | 140800 | 14064041380 | 7970 | 7950 | 7970 | 7950 | 1209 |
| 393 | 20240215 | 140700 | 14054419680 | 7950 | 7970 | 7970 | 7950 | 194 |
| 394 | 20240215 | 140600 | 14052873800 | 7970 | 7970 | 7970 | 7970 | 153 |
| 395 | 20240215 | 140500 | 14051654390 | 7990 | 8000 | 8000 | 7990 | 27 |
| 396 | 20240215 | 140400 | 14051438640 | 8000 | 7980 | 8000 | 7970 | 159 |
| 397 | 20240215 | 140300 | 14050169690 | 7980 | 7980 | 7990 | 7980 | 540 |
| 398 | 20240215 | 140200 | 14045860290 | 7980 | 7980 | 7980 | 7980 | 47 |
| 399 | 20240215 | 140100 | 14045485230 | 8000 | 8000 | 8000 | 8000 | 1 |
| 400 | 20240215 | 140000 | 14045477230 | 8000 | 7980 | 8000 | 7980 | 128 |
| 401 | 20240215 | 135900 | 14044453410 | 8010 | 8010 | 8010 | 8010 | 200 |
| 402 | 20240215 | 135800 | 14042851410 | 8020 | 7960 | 8020 | 7940 | 2923 |
| 403 | 20240215 | 135700 | 14019511130 | 7960 | 7960 | 7960 | 7960 | 325 |
| 404 | 20240215 | 135600 | 14016924130 | 7970 | 7970 | 7970 | 7970 | 351 |
| 405 | 20240215 | 135500 | 14014126660 | 7990 | 7950 | 7990 | 7950 | 68 |
| 406 | 20240215 | 135400 | 14013585740 | 7990 | 7950 | 7990 | 7950 | 302 |
| 407 | 20240215 | 135300 | 14011172800 | 7950 | 7970 | 8000 | 7950 | 45 |
| 408 | 20240215 | 135200 | 14010814720 | 7950 | 7970 | 7970 | 7940 | 2466 |
| 409 | 20240215 | 135100 | 13991207090 | 7970 | 7980 | 7980 | 7970 | 156 |
| 410 | 20240215 | 135000 | 13989963290 | 7980 | 7990 | 7990 | 7980 | 23 |
| 411 | 20240215 | 134900 | 13989779530 | 8010 | 7980 | 8010 | 7980 | 43 |
| 412 | 20240215 | 134800 | 13989436060 | 7980 | 7990 | 8010 | 7980 | 389 |
| 413 | 20240215 | 134700 | 13986331310 | 7990 | 7980 | 8010 | 7980 | 38 |
| 414 | 20240215 | 134600 | 13986027310 | 8000 | 7980 | 8000 | 7970 | 706 |
| 415 | 20240215 | 134500 | 13980393560 | 7970 | 7970 | 7970 | 7970 | 311 |
| 416 | 20240215 | 134400 | 13977914890 | 7980 | 7970 | 7980 | 7960 | 172 |
| 417 | 20240215 | 134300 | 13976543550 | 7980 | 7980 | 7980 | 7970 | 30 |
| 418 | 20240215 | 134200 | 13976304160 | 7990 | 8000 | 8000 | 7990 | 185 |
| 419 | 20240215 | 134100 | 13974825890 | 7990 | 7990 | 8010 | 7990 | 26 |
| 420 | 20240215 | 134000 | 13974618110 | 8010 | 7990 | 8010 | 7990 | 149 |
| 421 | 20240215 | 133900 | 13973427540 | 8020 | 8020 | 8020 | 8000 | 2800 |
| 422 | 20240215 | 133800 | 13950989180 | 8020 | 7990 | 8020 | 7990 | 2745 |
| 423 | 20240215 | 133700 | 13929010520 | 7990 | 7980 | 7990 | 7970 | 432 |
| 424 | 20240215 | 133600 | 13925561980 | 7980 | 7980 | 7980 | 7970 | 1203 |
| 425 | 20240215 | 133500 | 13915972040 | 7980 | 7970 | 7980 | 7970 | 202 |
| 426 | 20240215 | 133400 | 13914361080 | 7980 | 7980 | 7980 | 7950 | 142 |
| 427 | 20240215 | 133300 | 13913228040 | 7980 | 7970 | 7980 | 7970 | 247 |
| 428 | 20240215 | 133200 | 13911259390 | 7980 | 7970 | 7980 | 7970 | 467 |
| 429 | 20240215 | 133100 | 13907537340 | 7970 | 7950 | 7970 | 7950 | 241 |
| 430 | 20240215 | 133000 | 13905620680 | 7950 | 7940 | 7950 | 7940 | 16 |
| 431 | 20240215 | 132900 | 13905493550 | 7950 | 7940 | 7950 | 7940 | 654 |
| 432 | 20240215 | 132800 | 13900300210 | 7940 | 7920 | 7940 | 7900 | 5653 |
| 433 | 20240215 | 132700 | 13855577930 | 7950 | 7950 | 7950 | 7920 | 1998 |
| 434 | 20240215 | 132600 | 13839744520 | 7950 | 7950 | 7950 | 7950 | 50 |
| 435 | 20240215 | 132500 | 13839347020 | 7950 | 7970 | 7970 | 7950 | 5 |
| 436 | 20240215 | 132400 | 13839307250 | 7980 | 7940 | 7980 | 7930 | 2099 |
| 437 | 20240215 | 132300 | 13822641170 | 7930 | 7930 | 7930 | 7930 | 513 |
| 438 | 20240215 | 132200 | 13818573080 | 7930 | 7930 | 7940 | 7930 | 642 |
| 439 | 20240215 | 132100 | 13813480630 | 7930 | 7940 | 7940 | 7930 | 1112 |
| 440 | 20240215 | 132000 | 13804659880 | 7940 | 7950 | 7950 | 7940 | 1661 |
| 441 | 20240215 | 131900 | 13791460890 | 7940 | 7950 | 7970 | 7940 | 738 |
| 442 | 20240215 | 131800 | 13785595660 | 7940 | 7960 | 7980 | 7940 | 699 |
| 443 | 20240215 | 131700 | 13780025700 | 7960 | 7940 | 7960 | 7940 | 2496 |
| 444 | 20240215 | 131600 | 13760179610 | 7940 | 7940 | 7940 | 7940 | 609 |
| 445 | 20240215 | 131500 | 13755344150 | 7950 | 7950 | 7950 | 7940 | 296 |
| 446 | 20240215 | 131400 | 13752993860 | 7940 | 7940 | 7950 | 7940 | 991 |
| 447 | 20240215 | 131300 | 13745124440 | 7940 | 7950 | 7950 | 7940 | 109 |
| 448 | 20240215 | 131200 | 13744258860 | 7950 | 7950 | 7960 | 7950 | 295 |
| 449 | 20240215 | 131100 | 13741913110 | 7950 | 7950 | 7950 | 7940 | 901 |
| 450 | 20240215 | 131000 | 13734753970 | 7940 | 7960 | 7960 | 7940 | 186 |
| 451 | 20240215 | 130900 | 13733276100 | 7960 | 7950 | 7960 | 7950 | 336 |
| 452 | 20240215 | 130800 | 13730603280 | 7960 | 7960 | 7960 | 7960 | 126 |
| 453 | 20240215 | 130700 | 13729600320 | 7960 | 7960 | 7970 | 7960 | 348 |
| 454 | 20240215 | 130600 | 13726830210 | 7960 | 7940 | 7960 | 7930 | 820 |
| 455 | 20240215 | 130500 | 13720321080 | 7930 | 7940 | 7950 | 7930 | 519 |
| 456 | 20240215 | 130400 | 13716202110 | 7940 | 7940 | 7950 | 7940 | 47 |
| 457 | 20240215 | 130300 | 13715828830 | 7940 | 7960 | 7960 | 7940 | 602 |
| 458 | 20240215 | 130200 | 13711041780 | 7950 | 7960 | 7960 | 7950 | 7 |
| 459 | 20240215 | 130100 | 13710986100 | 7960 | 7970 | 7970 | 7950 | 511 |
| 460 | 20240215 | 130000 | 13706919530 | 7950 | 7970 | 7970 | 7950 | 155 |
| 461 | 20240215 | 125900 | 13705685690 | 7970 | 7980 | 7980 | 7960 | 440 |
| 462 | 20240215 | 125800 | 13702179700 | 7970 | 7950 | 7970 | 7950 | 679 |
| 463 | 20240215 | 125700 | 13696774370 | 7950 | 7970 | 7980 | 7950 | 536 |
| 464 | 20240215 | 125600 | 13692505870 | 7950 | 7950 | 7970 | 7940 | 746 |
| 465 | 20240215 | 125500 | 13686576860 | 7950 | 7940 | 7970 | 7940 | 430 |
| 466 | 20240215 | 125400 | 13683161660 | 7960 | 7920 | 7960 | 7910 | 666 |
| 467 | 20240215 | 125300 | 13677881560 | 7920 | 7940 | 7950 | 7910 | 7855 |
| 468 | 20240215 | 125200 | 13615669950 | 7940 | 7940 | 7960 | 7930 | 1190 |
| 469 | 20240215 | 125100 | 13606227120 | 7960 | 7950 | 7970 | 7940 | 4388 |
| 470 | 20240215 | 125000 | 13571369680 | 7970 | 7950 | 7970 | 7950 | 1646 |
| 471 | 20240215 | 124900 | 13558283440 | 7950 | 7970 | 7970 | 7950 | 2762 |
| 472 | 20240215 | 124800 | 13536311350 | 7960 | 7970 | 7970 | 7960 | 1234 |
| 473 | 20240215 | 124700 | 13526481410 | 7980 | 7980 | 7980 | 7970 | 668 |
| 474 | 20240215 | 124600 | 13521156850 | 7970 | 7980 | 7980 | 7970 | 342 |
| 475 | 20240215 | 124500 | 13518430880 | 7980 | 7970 | 8000 | 7960 | 1155 |
| 476 | 20240215 | 124400 | 13509232540 | 7970 | 7980 | 7980 | 7970 | 786 |
| 477 | 20240215 | 124300 | 13502963660 | 7980 | 8000 | 8000 | 7970 | 699 |
| 478 | 20240215 | 124200 | 13497385240 | 7980 | 7980 | 7980 | 7980 | 371 |
| 479 | 20240215 | 124100 | 13494424660 | 7990 | 7990 | 7990 | 7980 | 644 |
| 480 | 20240215 | 124000 | 13489280600 | 7990 | 7980 | 7990 | 7980 | 207 |
| 481 | 20240215 | 123900 | 13487628710 | 7980 | 8000 | 8000 | 7980 | 1140 |
| 482 | 20240215 | 123800 | 13478523320 | 8010 | 8020 | 8020 | 8010 | 372 |
| 483 | 20240215 | 123700 | 13475542090 | 8010 | 8010 | 8010 | 8000 | 154 |
| 484 | 20240215 | 123600 | 13474309090 | 8010 | 8020 | 8020 | 8010 | 742 |
| 485 | 20240215 | 123500 | 13468363520 | 8020 | 8020 | 8040 | 8020 | 971 |
| 486 | 20240215 | 123400 | 13460568430 | 8030 | 8020 | 8030 | 8010 | 668 |
| 487 | 20240215 | 123300 | 13455211690 | 8030 | 8020 | 8030 | 8020 | 1250 |
| 488 | 20240215 | 123200 | 13445182240 | 8020 | 8030 | 8030 | 8010 | 2024 |
| 489 | 20240215 | 123100 | 13428940060 | 8030 | 8010 | 8030 | 8010 | 757 |
| 490 | 20240215 | 123000 | 13422867570 | 8010 | 8000 | 8010 | 8000 | 341 |
| 491 | 20240215 | 122900 | 13420139050 | 8000 | 8010 | 8010 | 7990 | 315 |
| 492 | 20240215 | 122800 | 13417619650 | 8000 | 7980 | 8000 | 7980 | 160 |
| 493 | 20240215 | 122700 | 13416340360 | 7990 | 7990 | 7990 | 7990 | 640 |
| 494 | 20240215 | 122600 | 13411226760 | 7990 | 7990 | 7990 | 7990 | 368 |
| 495 | 20240215 | 122500 | 13408286440 | 7990 | 7980 | 8000 | 7980 | 236 |
| 496 | 20240215 | 122400 | 13406399990 | 7980 | 7990 | 7990 | 7980 | 1356 |
| 497 | 20240215 | 122300 | 13395578900 | 7980 | 7980 | 7980 | 7980 | 165 |
| 498 | 20240215 | 122200 | 13394262200 | 8000 | 8000 | 8000 | 8000 | 11 |
| 499 | 20240215 | 122100 | 13394174200 | 7980 | 7980 | 7980 | 7980 | 34 |
| 500 | 20240215 | 122000 | 13393902880 | 8000 | 7980 | 8000 | 7960 | 1832 |
| 501 | 20240215 | 121900 | 13379293610 | 7990 | 8000 | 8000 | 7990 | 648 |
| 502 | 20240215 | 121800 | 13374114480 | 8000 | 8010 | 8010 | 8000 | 2184 |
| 503 | 20240215 | 121700 | 13356631850 | 8010 | 8020 | 8020 | 8010 | 280 |
| 504 | 20240215 | 121600 | 13354388670 | 8020 | 8030 | 8030 | 8020 | 268 |
| 505 | 20240215 | 121500 | 13352238630 | 8030 | 8020 | 8030 | 8020 | 363 |
| 506 | 20240215 | 121400 | 13349327240 | 8020 | 8030 | 8030 | 8020 | 25 |
| 507 | 20240215 | 121300 | 13349126530 | 8020 | 8030 | 8030 | 8020 | 1005 |
| 508 | 20240215 | 121200 | 13341065300 | 8030 | 8030 | 8050 | 8020 | 328 |
| 509 | 20240215 | 121100 | 13338432070 | 8030 | 8030 | 8050 | 8020 | 518 |
| 510 | 20240215 | 121000 | 13334272500 | 8030 | 8030 | 8030 | 8020 | 535 |
| 511 | 20240215 | 120900 | 13329981740 | 8020 | 8020 | 8030 | 8020 | 103 |
| 512 | 20240215 | 120800 | 13329155360 | 8020 | 8030 | 8030 | 8020 | 257 |
| 513 | 20240215 | 120700 | 13327091740 | 8030 | 8020 | 8040 | 8010 | 684 |
| 514 | 20240215 | 120600 | 13321599430 | 8020 | 7990 | 8020 | 7990 | 1336 |
| 515 | 20240215 | 120500 | 13310924400 | 7990 | 8020 | 8020 | 7990 | 4201 |
| 516 | 20240215 | 120400 | 13277338430 | 8020 | 8020 | 8020 | 8020 | 20 |
| 517 | 20240215 | 120300 | 13277178030 | 8020 | 8040 | 8040 | 8020 | 47 |
| 518 | 20240215 | 120200 | 13276800830 | 8010 | 8010 | 8010 | 8010 | 554 |
| 519 | 20240215 | 120100 | 13272363290 | 8010 | 8040 | 8040 | 8010 | 613 |
| 520 | 20240215 | 120000 | 13267447620 | 8020 | 8030 | 8040 | 8020 | 437 |
| 521 | 20240215 | 115900 | 13263937870 | 8030 | 8020 | 8040 | 8020 | 173 |
| 522 | 20240215 | 115800 | 13262547000 | 8020 | 8020 | 8040 | 8020 | 13 |
| 523 | 20240215 | 115700 | 13262442600 | 8040 | 8040 | 8040 | 8040 | 0 |
| 524 | 20240215 | 115600 | 13262442600 | 8040 | 8020 | 8040 | 8020 | 13 |
| 525 | 20240215 | 115500 | 13262338220 | 8030 | 8030 | 8040 | 8010 | 773 |
| 526 | 20240215 | 115400 | 13256142630 | 8030 | 8040 | 8040 | 8030 | 1451 |
| 527 | 20240215 | 115300 | 13244481260 | 8040 | 8040 | 8040 | 8030 | 372 |
| 528 | 20240215 | 115200 | 13241490440 | 8040 | 8040 | 8050 | 8040 | 925 |
| 529 | 20240215 | 115100 | 13234051210 | 8040 | 8030 | 8040 | 8030 | 145 |
| 530 | 20240215 | 115000 | 13232886270 | 8030 | 8050 | 8050 | 8030 | 411 |
| 531 | 20240215 | 114900 | 13229580450 | 8050 | 8060 | 8060 | 8050 | 1588 |
| 532 | 20240215 | 114800 | 13216787730 | 8060 | 8020 | 8060 | 8020 | 2079 |
| 533 | 20240215 | 114700 | 13200071120 | 8020 | 8010 | 8030 | 8010 | 525 |
| 534 | 20240215 | 114600 | 13195860790 | 8020 | 8020 | 8030 | 8020 | 1622 |
| 535 | 20240215 | 114500 | 13182848890 | 8020 | 8010 | 8020 | 8010 | 932 |
| 536 | 20240215 | 114400 | 13175383160 | 8010 | 8010 | 8020 | 8010 | 64 |
| 537 | 20240215 | 114300 | 13174870510 | 8010 | 8010 | 8020 | 8010 | 445 |
| 538 | 20240215 | 114200 | 13171304200 | 8010 | 7990 | 8010 | 7990 | 265 |
| 539 | 20240215 | 114100 | 13169185970 | 7990 | 8000 | 8000 | 7990 | 213 |
| 540 | 20240215 | 114000 | 13167483270 | 8000 | 7980 | 8000 | 7980 | 426 |
| 541 | 20240215 | 113900 | 13164081420 | 7990 | 7950 | 7990 | 7950 | 357 |
| 542 | 20240215 | 113800 | 13161240650 | 7980 | 7960 | 7980 | 7950 | 2274 |
| 543 | 20240215 | 113700 | 13143159250 | 8000 | 7970 | 8000 | 7950 | 339 |
| 544 | 20240215 | 113600 | 13140458430 | 8000 | 7970 | 8000 | 7950 | 953 |
| 545 | 20240215 | 113500 | 13132871130 | 7970 | 7970 | 8000 | 7960 | 1352 |
| 546 | 20240215 | 113400 | 13122102350 | 7970 | 7980 | 7980 | 7970 | 1601 |
| 547 | 20240215 | 113300 | 13109341940 | 7980 | 7980 | 8000 | 7970 | 60 |
| 548 | 20240215 | 113200 | 13108863120 | 7980 | 7980 | 7980 | 7980 | 212 |
| 549 | 20240215 | 113100 | 13107171360 | 7980 | 7990 | 7990 | 7980 | 805 |
| 550 | 20240215 | 113000 | 13100744720 | 8000 | 7980 | 8000 | 7980 | 698 |
| 551 | 20240215 | 112900 | 13095174170 | 7980 | 7980 | 7980 | 7980 | 247 |
| 552 | 20240215 | 112800 | 13093203110 | 7980 | 7980 | 7990 | 7980 | 488 |
| 553 | 20240215 | 112700 | 13089306630 | 7990 | 7990 | 7990 | 7980 | 353 |
| 554 | 20240215 | 112600 | 13086489490 | 7980 | 8000 | 8000 | 7980 | 2478 |
| 555 | 20240215 | 112500 | 13066677390 | 8000 | 8010 | 8010 | 8000 | 22 |
| 556 | 20240215 | 112400 | 13066501180 | 8010 | 8010 | 8010 | 8000 | 71 |
| 557 | 20240215 | 112300 | 13065932970 | 8000 | 8010 | 8020 | 8000 | 320 |
| 558 | 20240215 | 112200 | 13063369230 | 8010 | 8020 | 8020 | 8010 | 1040 |
| 559 | 20240215 | 112100 | 13055029790 | 8020 | 8040 | 8040 | 8020 | 1359 |
| 560 | 20240215 | 112000 | 13044126430 | 8030 | 8010 | 8030 | 8010 | 1606 |
| 561 | 20240215 | 111900 | 13031241110 | 8000 | 8000 | 8010 | 7990 | 479 |
| 562 | 20240215 | 111800 | 13027408650 | 7990 | 7980 | 7990 | 7970 | 1249 |
| 563 | 20240215 | 111700 | 13017439720 | 7970 | 7970 | 7980 | 7970 | 669 |
| 564 | 20240215 | 111600 | 13012107780 | 7980 | 7970 | 7990 | 7960 | 1584 |
| 565 | 20240215 | 111500 | 12999472760 | 7980 | 7980 | 7980 | 7960 | 681 |
| 566 | 20240215 | 111400 | 12994047800 | 7960 | 7970 | 7980 | 7960 | 123 |
| 567 | 20240215 | 111300 | 12993067560 | 7960 | 7990 | 7990 | 7960 | 997 |
| 568 | 20240215 | 111200 | 12985120280 | 7990 | 7970 | 7990 | 7960 | 723 |
| 569 | 20240215 | 111100 | 12979352700 | 7980 | 7960 | 7980 | 7960 | 932 |
| 570 | 20240215 | 111000 | 12971932990 | 7960 | 7950 | 7980 | 7950 | 850 |
| 571 | 20240215 | 110900 | 12965162530 | 7980 | 7950 | 7980 | 7940 | 1396 |
| 572 | 20240215 | 110800 | 12954059330 | 7950 | 7930 | 7950 | 7920 | 3832 |
| 573 | 20240215 | 110700 | 12923663570 | 7930 | 7950 | 7950 | 7910 | 1265 |
| 574 | 20240215 | 110600 | 12913627830 | 7910 | 7950 | 7950 | 7910 | 3185 |
| 575 | 20240215 | 110500 | 12888378660 | 7900 | 7950 | 7950 | 7890 | 21371 |
| 576 | 20240215 | 110400 | 12719378480 | 7950 | 7960 | 7960 | 7920 | 1590 |
| 577 | 20240215 | 110300 | 12706766530 | 7960 | 7940 | 7960 | 7930 | 1252 |
| 578 | 20240215 | 110200 | 12696820670 | 7950 | 7960 | 7970 | 7930 | 5584 |
| 579 | 20240215 | 110100 | 12652486990 | 7970 | 7980 | 7980 | 7950 | 2262 |
| 580 | 20240215 | 110000 | 12634486500 | 7980 | 7980 | 7980 | 7960 | 1794 |
| 581 | 20240215 | 105900 | 12620184580 | 7980 | 7960 | 7990 | 7950 | 7952 |
| 582 | 20240215 | 105800 | 12556881720 | 7960 | 7990 | 7990 | 7960 | 5466 |
| 583 | 20240215 | 105700 | 12513289930 | 7990 | 7990 | 7990 | 7980 | 2788 |
| 584 | 20240215 | 105600 | 12491030520 | 7990 | 8000 | 8010 | 7980 | 2673 |
| 585 | 20240215 | 105500 | 12469664570 | 7990 | 8000 | 8000 | 7990 | 4097 |
| 586 | 20240215 | 105400 | 12436912000 | 8010 | 8000 | 8010 | 7980 | 8672 |
| 587 | 20240215 | 105300 | 12367599450 | 8000 | 8020 | 8030 | 8000 | 4490 |
| 588 | 20240215 | 105200 | 12331668640 | 8020 | 8020 | 8030 | 8010 | 1915 |
| 589 | 20240215 | 105100 | 12316309490 | 8020 | 8030 | 8030 | 8020 | 1078 |
| 590 | 20240215 | 105000 | 12307653160 | 8030 | 8030 | 8030 | 8030 | 299 |
| 591 | 20240215 | 104900 | 12305252190 | 8040 | 8020 | 8040 | 8010 | 5357 |
| 592 | 20240215 | 104800 | 12262299200 | 8020 | 8020 | 8030 | 8020 | 449 |
| 593 | 20240215 | 104700 | 12258698210 | 8020 | 8020 | 8040 | 8020 | 264 |
| 594 | 20240215 | 104600 | 12256579980 | 8020 | 8010 | 8020 | 8010 | 4701 |
| 595 | 20240215 | 104500 | 12218915540 | 8010 | 8020 | 8040 | 8010 | 2692 |
| 596 | 20240215 | 104400 | 12197341940 | 8020 | 8020 | 8050 | 8020 | 2939 |
| 597 | 20240215 | 104300 | 12173771130 | 8050 | 8030 | 8050 | 8020 | 1217 |
| 598 | 20240215 | 104200 | 12164004740 | 8020 | 8040 | 8050 | 8020 | 1849 |
| 599 | 20240215 | 104100 | 12149162860 | 8050 | 8040 | 8050 | 8030 | 565 |
| 600 | 20240215 | 104000 | 12144622790 | 8030 | 8040 | 8050 | 8030 | 1567 |
| 601 | 20240215 | 103900 | 12132026170 | 8030 | 8090 | 8100 | 8030 | 3579 |
| 602 | 20240215 | 103800 | 12103197830 | 8090 | 8050 | 8100 | 8050 | 1091 |
| 603 | 20240215 | 103700 | 12094400860 | 8050 | 8070 | 8070 | 8050 | 1183 |
| 604 | 20240215 | 103600 | 12084876780 | 8070 | 8050 | 8070 | 8050 | 841 |
| 605 | 20240215 | 103500 | 12078102960 | 8050 | 8050 | 8050 | 8040 | 130 |
| 606 | 20240215 | 103400 | 12077056800 | 8040 | 8070 | 8070 | 8040 | 4955 |
| 607 | 20240215 | 103300 | 12037165690 | 8070 | 8080 | 8090 | 8070 | 2684 |
| 608 | 20240215 | 103200 | 12015493920 | 8090 | 8090 | 8110 | 8080 | 6087 |
| 609 | 20240215 | 103100 | 11966210840 | 8100 | 8080 | 8100 | 8070 | 3917 |
| 610 | 20240215 | 103000 | 11934536980 | 8080 | 8070 | 8080 | 8060 | 1086 |
| 611 | 20240215 | 102900 | 11925769700 | 8070 | 8060 | 8070 | 8060 | 886 |
| 612 | 20240215 | 102800 | 11918624550 | 8050 | 8040 | 8060 | 8030 | 2111 |
| 613 | 20240215 | 102700 | 11901640920 | 8030 | 8040 | 8050 | 8020 | 507 |
| 614 | 20240215 | 102600 | 11897572100 | 8020 | 8030 | 8040 | 8020 | 1055 |
| 615 | 20240215 | 102500 | 11889097620 | 8040 | 8040 | 8040 | 8030 | 308 |
| 616 | 20240215 | 102400 | 11886622770 | 8040 | 8010 | 8050 | 8010 | 2620 |
| 617 | 20240215 | 102300 | 11865590370 | 8020 | 8020 | 8020 | 8010 | 2081 |
| 618 | 20240215 | 102200 | 11848916570 | 8010 | 8020 | 8020 | 8010 | 2328 |
| 619 | 20240215 | 102100 | 11830258180 | 8010 | 8010 | 8020 | 8000 | 3933 |
| 620 | 20240215 | 102000 | 11798763350 | 8010 | 8020 | 8020 | 8010 | 3419 |
| 621 | 20240215 | 101900 | 11771369870 | 8020 | 8030 | 8030 | 8020 | 1224 |
| 622 | 20240215 | 101800 | 11761544620 | 8030 | 8020 | 8040 | 8010 | 1751 |
| 623 | 20240215 | 101700 | 11747476210 | 8010 | 8020 | 8030 | 8010 | 1588 |
| 624 | 20240215 | 101600 | 11734749680 | 8020 | 8040 | 8040 | 8010 | 2039 |
| 625 | 20240215 | 101500 | 11718384540 | 8040 | 8020 | 8040 | 8020 | 775 |
| 626 | 20240215 | 101400 | 11712160260 | 8020 | 8040 | 8050 | 8020 | 1181 |
| 627 | 20240215 | 101300 | 11702673150 | 8040 | 8050 | 8050 | 8030 | 629 |
| 628 | 20240215 | 101200 | 11697611630 | 8050 | 8010 | 8050 | 8010 | 6710 |
| 629 | 20240215 | 101100 | 11643740360 | 8010 | 8030 | 8040 | 8010 | 3937 |
| 630 | 20240215 | 101000 | 11612173260 | 8030 | 8030 | 8040 | 8010 | 4603 |
| 631 | 20240215 | 100900 | 11575249750 | 8010 | 8040 | 8040 | 8010 | 11802 |
| 632 | 20240215 | 100800 | 11480567170 | 8040 | 8050 | 8070 | 8030 | 6439 |
| 633 | 20240215 | 100700 | 11428796200 | 8050 | 8060 | 8080 | 8040 | 883 |
| 634 | 20240215 | 100600 | 11421683010 | 8040 | 8060 | 8060 | 8040 | 2852 |
| 635 | 20240215 | 100500 | 11398731080 | 8070 | 8060 | 8070 | 8050 | 385 |
| 636 | 20240215 | 100400 | 11395628420 | 8060 | 8050 | 8060 | 8040 | 785 |
| 637 | 20240215 | 100300 | 11389309580 | 8050 | 8040 | 8060 | 8040 | 3755 |
| 638 | 20240215 | 100200 | 11359097150 | 8040 | 8030 | 8050 | 8030 | 5322 |
| 639 | 20240215 | 100100 | 11316290730 | 8030 | 8050 | 8050 | 8010 | 10376 |
| 640 | 20240215 | 100000 | 11232979980 | 8040 | 8090 | 8090 | 8020 | 30611 |
| 641 | 20240215 | 095900 | 10986340550 | 8090 | 8120 | 8120 | 8090 | 2473 |
| 642 | 20240215 | 095800 | 10966304010 | 8110 | 8110 | 8130 | 8100 | 1574 |
| 643 | 20240215 | 095700 | 10953536000 | 8110 | 8100 | 8130 | 8090 | 293 |
| 644 | 20240215 | 095600 | 10951161520 | 8130 | 8080 | 8140 | 8080 | 2320 |
| 645 | 20240215 | 095500 | 10932335410 | 8110 | 8100 | 8110 | 8070 | 8837 |
| 646 | 20240215 | 095400 | 10860937020 | 8130 | 8080 | 8130 | 8080 | 10013 |
| 647 | 20240215 | 095300 | 10779940380 | 8080 | 8110 | 8130 | 8080 | 7484 |
| 648 | 20240215 | 095200 | 10719356240 | 8110 | 8100 | 8120 | 8090 | 3007 |
| 649 | 20240215 | 095100 | 10694980500 | 8090 | 8100 | 8110 | 8090 | 2691 |
| 650 | 20240215 | 095000 | 10673176060 | 8110 | 8100 | 8110 | 8080 | 10393 |
| 651 | 20240215 | 094900 | 10589137720 | 8110 | 8110 | 8140 | 8100 | 4202 |
| 652 | 20240215 | 094800 | 10555060330 | 8120 | 8120 | 8130 | 8100 | 14099 |
| 653 | 20240215 | 094700 | 10440705980 | 8140 | 8140 | 8140 | 8120 | 4973 |
| 654 | 20240215 | 094600 | 10400286820 | 8140 | 8150 | 8150 | 8120 | 7189 |
| 655 | 20240215 | 094500 | 10341791910 | 8150 | 8170 | 8170 | 8140 | 5292 |
| 656 | 20240215 | 094400 | 10298667350 | 8160 | 8160 | 8190 | 8160 | 5188 |
| 657 | 20240215 | 094300 | 10256297400 | 8180 | 8140 | 8190 | 8130 | 5737 |
| 658 | 20240215 | 094200 | 10209472710 | 8160 | 8190 | 8220 | 8120 | 17206 |
| 659 | 20240215 | 094100 | 10069003760 | 8220 | 8170 | 8220 | 8150 | 6490 |
| 660 | 20240215 | 094000 | 10015900340 | 8160 | 8150 | 8190 | 8130 | 7179 |
| 661 | 20240215 | 093900 | 9957332630 | 8150 | 8130 | 8150 | 8100 | 9247 |
| 662 | 20240215 | 093800 | 9882246230 | 8130 | 8160 | 8190 | 8120 | 16956 |
| 663 | 20240215 | 093700 | 9743928560 | 8160 | 8140 | 8160 | 8120 | 18447 |
| 664 | 20240215 | 093600 | 9593961080 | 8120 | 8150 | 8190 | 8120 | 28278 |
| 665 | 20240215 | 093500 | 9363699500 | 8150 | 8470 | 8550 | 8120 | 156325 |
| 666 | 20240215 | 093400 | 8068011080 | 8490 | 8260 | 8570 | 8240 | 190459 |
| 667 | 20240215 | 093300 | 6458448340 | 8260 | 8180 | 8270 | 8180 | 8646 |
| 668 | 20240215 | 093200 | 6387243980 | 8180 | 8220 | 8230 | 8180 | 4818 |
| 669 | 20240215 | 093100 | 6347719740 | 8220 | 8230 | 8230 | 8190 | 9069 |
| 670 | 20240215 | 093000 | 6273320830 | 8240 | 8150 | 8250 | 8140 | 15742 |
| 671 | 20240215 | 092900 | 6144235100 | 8150 | 8150 | 8160 | 8130 | 2430 |
| 672 | 20240215 | 092800 | 6124428280 | 8150 | 8090 | 8150 | 8090 | 5059 |
| 673 | 20240215 | 092700 | 6083363180 | 8070 | 8080 | 8090 | 8070 | 5924 |
| 674 | 20240215 | 092600 | 6035506440 | 8080 | 8110 | 8110 | 8080 | 4608 |
| 675 | 20240215 | 092500 | 5998203710 | 8110 | 8080 | 8150 | 8080 | 3402 |
| 676 | 20240215 | 092400 | 5970618380 | 8100 | 8080 | 8100 | 8060 | 5088 |
| 677 | 20240215 | 092300 | 5929525510 | 8070 | 8110 | 8120 | 8070 | 10686 |
| 678 | 20240215 | 092200 | 5843046950 | 8120 | 8050 | 8120 | 8050 | 5347 |
| 679 | 20240215 | 092100 | 5799911360 | 8050 | 8100 | 8100 | 8040 | 14837 |
| 680 | 20240215 | 092000 | 5680339380 | 8070 | 8100 | 8120 | 8070 | 9823 |
| 681 | 20240215 | 091900 | 5600920520 | 8090 | 8160 | 8160 | 8090 | 8015 |
| 682 | 20240215 | 091800 | 5535864100 | 8160 | 8150 | 8190 | 8100 | 9713 |
| 683 | 20240215 | 091700 | 5456805040 | 8150 | 8240 | 8240 | 8150 | 22352 |
| 684 | 20240215 | 091600 | 5273789170 | 8250 | 8350 | 8430 | 8210 | 73334 |
| 685 | 20240215 | 091500 | 4662214980 | 8360 | 8090 | 8370 | 8080 | 43190 |
| 686 | 20240215 | 091400 | 4305787590 | 8080 | 8080 | 8110 | 8050 | 7823 |
| 687 | 20240215 | 091300 | 4242628510 | 8080 | 8080 | 8080 | 8030 | 11367 |
| 688 | 20240215 | 091200 | 4151055560 | 8080 | 8090 | 8110 | 8050 | 7772 |
| 689 | 20240215 | 091100 | 4088303180 | 8090 | 8090 | 8110 | 8080 | 6718 |
| 690 | 20240215 | 091000 | 4033943070 | 8090 | 8060 | 8090 | 8050 | 9981 |
| 691 | 20240215 | 090900 | 3953343730 | 8060 | 8130 | 8130 | 8060 | 13747 |
| 692 | 20240215 | 090800 | 3842081760 | 8110 | 8100 | 8170 | 8100 | 15792 |
| 693 | 20240215 | 090700 | 3713757590 | 8100 | 8130 | 8150 | 8020 | 41111 |
| 694 | 20240215 | 090600 | 3382008630 | 8150 | 8190 | 8190 | 8100 | 36533 |
| 695 | 20240215 | 090500 | 3084834780 | 8190 | 8180 | 8300 | 8160 | 24383 |
| 696 | 20240215 | 090400 | 2884554750 | 8160 | 8250 | 8260 | 8160 | 28584 |
| 697 | 20240215 | 090300 | 2649949720 | 8260 | 8320 | 8330 | 8230 | 36401 |
| 698 | 20240215 | 090200 | 2348742960 | 8300 | 8190 | 8360 | 8180 | 52963 |
| 699 | 20240215 | 090100 | 1909746540 | 8190 | 8250 | 8260 | 8130 | 44835 |
| 700 | 20240215 | 090000 | 1542774400 | 8250 | 8190 | 8490 | 8130 | 186132 |