31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 203700 | 922858334 | 734 | 734 | 734 | 734 | 9230 |
| 3 | 20240220 | 203600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 4 | 20240220 | 203500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 5 | 20240220 | 203400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 6 | 20240220 | 203300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 7 | 20240220 | 203200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 8 | 20240220 | 203100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 9 | 20240220 | 203000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 10 | 20240220 | 202900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 11 | 20240220 | 202800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 12 | 20240220 | 202700 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 13 | 20240220 | 202600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 14 | 20240220 | 202500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 15 | 20240220 | 202400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 16 | 20240220 | 202300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 17 | 20240220 | 202200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 18 | 20240220 | 202100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 19 | 20240220 | 202000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 20 | 20240220 | 201900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 21 | 20240220 | 201800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 22 | 20240220 | 201700 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 23 | 20240220 | 201600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 24 | 20240220 | 201500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 25 | 20240220 | 201400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 26 | 20240220 | 201300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 27 | 20240220 | 201200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 28 | 20240220 | 201100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 29 | 20240220 | 201000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 30 | 20240220 | 200900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 31 | 20240220 | 200800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 32 | 20240220 | 200700 | 922858334 | 734 | 734 | 734 | 734 | 9230 |
| 33 | 20240220 | 200600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 34 | 20240220 | 200500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 35 | 20240220 | 200400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 36 | 20240220 | 200300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 37 | 20240220 | 200200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 38 | 20240220 | 200100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 39 | 20240220 | 200000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 40 | 20240220 | 195900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 41 | 20240220 | 195800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 42 | 20240220 | 195700 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 43 | 20240220 | 195600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 44 | 20240220 | 195500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 45 | 20240220 | 195400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 46 | 20240220 | 195300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 47 | 20240220 | 195200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 48 | 20240220 | 195100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 49 | 20240220 | 195000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 50 | 20240220 | 194900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 51 | 20240220 | 194800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 52 | 20240220 | 194700 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 53 | 20240220 | 194600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 54 | 20240220 | 194500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 55 | 20240220 | 194400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 56 | 20240220 | 194300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 57 | 20240220 | 194200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 58 | 20240220 | 194100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 59 | 20240220 | 194000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 60 | 20240220 | 193900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 61 | 20240220 | 193800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 62 | 20240220 | 193700 | 922858334 | 734 | 734 | 734 | 734 | 9230 |
| 63 | 20240220 | 193600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 64 | 20240220 | 193500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 65 | 20240220 | 193400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 66 | 20240220 | 193300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 67 | 20240220 | 193200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 68 | 20240220 | 193100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 69 | 20240220 | 193000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 70 | 20240220 | 192900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 71 | 20240220 | 192800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 72 | 20240220 | 192700 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 73 | 20240220 | 192600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 74 | 20240220 | 192500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 75 | 20240220 | 192400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 76 | 20240220 | 192300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 77 | 20240220 | 192200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 78 | 20240220 | 192100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 79 | 20240220 | 192000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 80 | 20240220 | 191900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 81 | 20240220 | 191800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 82 | 20240220 | 191700 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 83 | 20240220 | 191600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 84 | 20240220 | 191500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 85 | 20240220 | 191400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 86 | 20240220 | 191300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 87 | 20240220 | 191200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 88 | 20240220 | 191100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 89 | 20240220 | 191000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 90 | 20240220 | 190900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 91 | 20240220 | 190800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 92 | 20240220 | 190700 | 922858334 | 734 | 734 | 734 | 734 | 9230 |
| 93 | 20240220 | 190600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 94 | 20240220 | 190500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 95 | 20240220 | 190400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 96 | 20240220 | 190300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 97 | 20240220 | 190200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 98 | 20240220 | 190100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 99 | 20240220 | 190000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 100 | 20240220 | 185900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 101 | 20240220 | 185800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 102 | 20240220 | 185700 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 103 | 20240220 | 185600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 104 | 20240220 | 185500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 105 | 20240220 | 185400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 106 | 20240220 | 185300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 107 | 20240220 | 185200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 108 | 20240220 | 185100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 109 | 20240220 | 185000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 110 | 20240220 | 184900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 111 | 20240220 | 184800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 112 | 20240220 | 184700 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 113 | 20240220 | 184600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 114 | 20240220 | 184500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 115 | 20240220 | 184400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 116 | 20240220 | 184300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 117 | 20240220 | 184200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 118 | 20240220 | 184100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 119 | 20240220 | 184000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 120 | 20240220 | 183900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 121 | 20240220 | 183800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 122 | 20240220 | 183700 | 922858334 | 734 | 734 | 734 | 734 | 9230 |
| 123 | 20240220 | 183600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 124 | 20240220 | 183500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 125 | 20240220 | 183400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 126 | 20240220 | 183300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 127 | 20240220 | 183200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 128 | 20240220 | 183100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 129 | 20240220 | 183000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 130 | 20240220 | 182900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 131 | 20240220 | 182800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 132 | 20240220 | 182700 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 133 | 20240220 | 182600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 134 | 20240220 | 182500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 135 | 20240220 | 182400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 136 | 20240220 | 182300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 137 | 20240220 | 182200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 138 | 20240220 | 182100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 139 | 20240220 | 182000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 140 | 20240220 | 181900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 141 | 20240220 | 181800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 142 | 20240220 | 181700 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 143 | 20240220 | 181600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 144 | 20240220 | 181500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 145 | 20240220 | 181400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 146 | 20240220 | 181300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 147 | 20240220 | 181200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 148 | 20240220 | 181100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 149 | 20240220 | 181000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 150 | 20240220 | 180900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 151 | 20240220 | 180800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 152 | 20240220 | 180700 | 922858334 | 734 | 734 | 734 | 734 | 9230 |
| 153 | 20240220 | 180600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 154 | 20240220 | 180500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 155 | 20240220 | 180400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 156 | 20240220 | 180300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 157 | 20240220 | 180200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 158 | 20240220 | 180100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 159 | 20240220 | 180000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 160 | 20240220 | 175900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 161 | 20240220 | 175800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 162 | 20240220 | 175700 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 163 | 20240220 | 175600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 164 | 20240220 | 175500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 165 | 20240220 | 175400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 166 | 20240220 | 175300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 167 | 20240220 | 175200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 168 | 20240220 | 175100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 169 | 20240220 | 175000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 170 | 20240220 | 174900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 171 | 20240220 | 174800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 172 | 20240220 | 174700 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 173 | 20240220 | 174600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 174 | 20240220 | 174500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 175 | 20240220 | 174400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 176 | 20240220 | 174300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 177 | 20240220 | 174200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 178 | 20240220 | 174100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 179 | 20240220 | 174000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 180 | 20240220 | 173900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 181 | 20240220 | 173800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 182 | 20240220 | 173700 | 922858334 | 734 | 734 | 734 | 734 | 9230 |
| 183 | 20240220 | 173600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 184 | 20240220 | 173500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 185 | 20240220 | 173400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 186 | 20240220 | 173300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 187 | 20240220 | 173200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 188 | 20240220 | 173100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 189 | 20240220 | 173000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 190 | 20240220 | 172900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 191 | 20240220 | 172800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 192 | 20240220 | 172700 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 193 | 20240220 | 172600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 194 | 20240220 | 172500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 195 | 20240220 | 172400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 196 | 20240220 | 172300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 197 | 20240220 | 172200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 198 | 20240220 | 172100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 199 | 20240220 | 172000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 200 | 20240220 | 171900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 201 | 20240220 | 171800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 202 | 20240220 | 171700 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 203 | 20240220 | 171600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 204 | 20240220 | 171500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 205 | 20240220 | 171400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 206 | 20240220 | 171300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 207 | 20240220 | 171200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 208 | 20240220 | 171100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 209 | 20240220 | 171000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 210 | 20240220 | 170900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 211 | 20240220 | 170800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 212 | 20240220 | 170700 | 922858334 | 734 | 734 | 734 | 734 | 9230 |
| 213 | 20240220 | 170600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 214 | 20240220 | 170500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 215 | 20240220 | 170400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 216 | 20240220 | 170300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 217 | 20240220 | 170200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 218 | 20240220 | 170100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 219 | 20240220 | 170000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 220 | 20240220 | 165900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 221 | 20240220 | 165800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 222 | 20240220 | 165700 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 223 | 20240220 | 165600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 224 | 20240220 | 165500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 225 | 20240220 | 165400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 226 | 20240220 | 165300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 227 | 20240220 | 165200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 228 | 20240220 | 165100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 229 | 20240220 | 165000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 230 | 20240220 | 164900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 231 | 20240220 | 164800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 232 | 20240220 | 164700 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 233 | 20240220 | 164600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 234 | 20240220 | 164500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 235 | 20240220 | 164400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 236 | 20240220 | 164300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 237 | 20240220 | 164200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 238 | 20240220 | 164100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 239 | 20240220 | 164000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 240 | 20240220 | 163900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 241 | 20240220 | 163800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 242 | 20240220 | 163700 | 922858334 | 734 | 734 | 734 | 734 | 9230 |
| 243 | 20240220 | 163600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 244 | 20240220 | 163500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 245 | 20240220 | 163400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 246 | 20240220 | 163300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 247 | 20240220 | 163200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 248 | 20240220 | 163100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 249 | 20240220 | 163000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 250 | 20240220 | 162900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 251 | 20240220 | 162800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 252 | 20240220 | 162700 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 253 | 20240220 | 162600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 254 | 20240220 | 162500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 255 | 20240220 | 162400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 256 | 20240220 | 162300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 257 | 20240220 | 162200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 258 | 20240220 | 162100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 259 | 20240220 | 162000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 260 | 20240220 | 161900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 261 | 20240220 | 161800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 262 | 20240220 | 161700 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 263 | 20240220 | 161600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 264 | 20240220 | 161500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 265 | 20240220 | 161400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 266 | 20240220 | 161300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 267 | 20240220 | 161200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 268 | 20240220 | 161100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 269 | 20240220 | 161000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 270 | 20240220 | 160900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 271 | 20240220 | 160800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 272 | 20240220 | 160700 | 922858334 | 734 | 734 | 734 | 734 | 9230 |
| 273 | 20240220 | 160600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 274 | 20240220 | 160500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 275 | 20240220 | 160400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 276 | 20240220 | 160300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 277 | 20240220 | 160200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 278 | 20240220 | 160100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 279 | 20240220 | 160000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 280 | 20240220 | 155900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 281 | 20240220 | 155800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 282 | 20240220 | 155700 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 283 | 20240220 | 155600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 284 | 20240220 | 155500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 285 | 20240220 | 155400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 286 | 20240220 | 155300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 287 | 20240220 | 155200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 288 | 20240220 | 155100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 289 | 20240220 | 155000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 290 | 20240220 | 154900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 291 | 20240220 | 154800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 292 | 20240220 | 154700 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 293 | 20240220 | 154600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 294 | 20240220 | 154500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 295 | 20240220 | 154400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 296 | 20240220 | 154300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 297 | 20240220 | 154200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 298 | 20240220 | 154100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 299 | 20240220 | 154000 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 300 | 20240220 | 153900 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 301 | 20240220 | 153800 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 302 | 20240220 | 153700 | 922858334 | 734 | 734 | 734 | 734 | 9230 |
| 303 | 20240220 | 153600 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 304 | 20240220 | 153500 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 305 | 20240220 | 153400 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 306 | 20240220 | 153300 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 307 | 20240220 | 153200 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 308 | 20240220 | 153100 | 922858334 | 734 | 734 | 734 | 734 | 0 |
| 309 | 20240220 | 153000 | 922858334 | 734 | 734 | 734 | 734 | 9230 |
| 310 | 20240220 | 152900 | 916083514 | 734 | 734 | 734 | 734 | 0 |
| 311 | 20240220 | 152800 | 916083514 | 734 | 734 | 734 | 734 | 0 |
| 312 | 20240220 | 152700 | 916083514 | 734 | 734 | 734 | 734 | 0 |
| 313 | 20240220 | 152600 | 916083514 | 734 | 734 | 734 | 734 | 0 |
| 314 | 20240220 | 152500 | 916083514 | 734 | 734 | 734 | 734 | 0 |
| 315 | 20240220 | 152400 | 916083514 | 734 | 734 | 734 | 734 | 0 |
| 316 | 20240220 | 152300 | 916083514 | 734 | 734 | 734 | 734 | 0 |
| 317 | 20240220 | 152200 | 916083514 | 734 | 734 | 734 | 734 | 0 |
| 318 | 20240220 | 152100 | 916083514 | 734 | 734 | 734 | 734 | 0 |
| 319 | 20240220 | 152000 | 916083514 | 734 | 734 | 734 | 734 | 0 |
| 320 | 20240220 | 151900 | 916083514 | 734 | 736 | 736 | 734 | 646 |
| 321 | 20240220 | 151800 | 915608959 | 736 | 736 | 737 | 736 | 1096 |
| 322 | 20240220 | 151700 | 914802302 | 736 | 736 | 736 | 735 | 2321 |
| 323 | 20240220 | 151600 | 913094873 | 736 | 736 | 736 | 736 | 506 |
| 324 | 20240220 | 151500 | 912722457 | 737 | 735 | 737 | 735 | 4935 |
| 325 | 20240220 | 151400 | 909088477 | 734 | 734 | 734 | 733 | 2855 |
| 326 | 20240220 | 151300 | 906995397 | 735 | 734 | 735 | 734 | 2304 |
| 327 | 20240220 | 151200 | 905302761 | 734 | 736 | 736 | 734 | 2349 |
| 328 | 20240220 | 151100 | 903575397 | 736 | 733 | 736 | 733 | 2592 |
| 329 | 20240220 | 151000 | 901673274 | 733 | 734 | 734 | 733 | 1360 |
| 330 | 20240220 | 150900 | 900675715 | 734 | 734 | 734 | 734 | 0 |
| 331 | 20240220 | 150800 | 900675715 | 734 | 733 | 734 | 733 | 341 |
| 332 | 20240220 | 150700 | 900425754 | 733 | 733 | 734 | 733 | 1177 |
| 333 | 20240220 | 150600 | 899562881 | 733 | 732 | 733 | 732 | 1570 |
| 334 | 20240220 | 150500 | 898412386 | 733 | 733 | 733 | 733 | 1321 |
| 335 | 20240220 | 150400 | 897444093 | 733 | 735 | 735 | 733 | 1239 |
| 336 | 20240220 | 150300 | 896535660 | 735 | 736 | 736 | 735 | 1024 |
| 337 | 20240220 | 150200 | 895782317 | 736 | 735 | 736 | 735 | 128 |
| 338 | 20240220 | 150100 | 895688123 | 735 | 735 | 735 | 735 | 265 |
| 339 | 20240220 | 150000 | 895493348 | 736 | 736 | 736 | 736 | 0 |
| 340 | 20240220 | 145900 | 895493348 | 736 | 736 | 736 | 736 | 272 |
| 341 | 20240220 | 145800 | 895293156 | 737 | 737 | 737 | 737 | 35 |
| 342 | 20240220 | 145700 | 895267361 | 738 | 738 | 738 | 738 | 0 |
| 343 | 20240220 | 145600 | 895267361 | 738 | 737 | 738 | 737 | 867 |
| 344 | 20240220 | 145500 | 894628379 | 737 | 735 | 737 | 735 | 8213 |
| 345 | 20240220 | 145400 | 888590264 | 735 | 733 | 735 | 733 | 5078 |
| 346 | 20240220 | 145300 | 884860335 | 733 | 733 | 733 | 733 | 1 |
| 347 | 20240220 | 145200 | 884859602 | 731 | 734 | 734 | 731 | 218 |
| 348 | 20240220 | 145100 | 884699944 | 731 | 734 | 734 | 731 | 1469 |
| 349 | 20240220 | 145000 | 883625167 | 734 | 734 | 734 | 734 | 165 |
| 350 | 20240220 | 144900 | 883504057 | 734 | 734 | 734 | 734 | 139 |
| 351 | 20240220 | 144800 | 883402031 | 734 | 734 | 734 | 734 | 25 |
| 352 | 20240220 | 144700 | 883383681 | 730 | 731 | 731 | 730 | 4290 |
| 353 | 20240220 | 144600 | 880250187 | 730 | 735 | 735 | 730 | 25880 |
| 354 | 20240220 | 144500 | 861335640 | 735 | 734 | 735 | 734 | 978 |
| 355 | 20240220 | 144400 | 860617410 | 734 | 734 | 734 | 734 | 0 |
| 356 | 20240220 | 144300 | 860617410 | 734 | 734 | 734 | 734 | 8 |
| 357 | 20240220 | 144200 | 860611538 | 735 | 735 | 735 | 735 | 747 |
| 358 | 20240220 | 144100 | 860062493 | 735 | 735 | 735 | 735 | 0 |
| 359 | 20240220 | 144000 | 860062493 | 735 | 735 | 735 | 735 | 0 |
| 360 | 20240220 | 143900 | 860062493 | 735 | 735 | 735 | 735 | 780 |
| 361 | 20240220 | 143800 | 859489193 | 735 | 734 | 735 | 734 | 686 |
| 362 | 20240220 | 143700 | 858984984 | 734 | 735 | 735 | 734 | 2 |
| 363 | 20240220 | 143600 | 858983515 | 735 | 734 | 735 | 734 | 904 |
| 364 | 20240220 | 143500 | 858319271 | 734 | 734 | 734 | 734 | 13 |
| 365 | 20240220 | 143400 | 858309729 | 733 | 734 | 734 | 733 | 3 |
| 366 | 20240220 | 143300 | 858307528 | 734 | 734 | 734 | 734 | 1 |
| 367 | 20240220 | 143200 | 858306794 | 733 | 733 | 733 | 733 | 1000 |
| 368 | 20240220 | 143100 | 857573794 | 733 | 733 | 734 | 733 | 280 |
| 369 | 20240220 | 143000 | 857368534 | 734 | 733 | 734 | 733 | 1525 |
| 370 | 20240220 | 142900 | 856250544 | 733 | 733 | 733 | 733 | 0 |
| 371 | 20240220 | 142800 | 856250544 | 733 | 732 | 733 | 732 | 327 |
| 372 | 20240220 | 142700 | 856010979 | 731 | 731 | 731 | 731 | 3 |
| 373 | 20240220 | 142600 | 856008786 | 731 | 733 | 733 | 731 | 2860 |
| 374 | 20240220 | 142500 | 853917878 | 731 | 731 | 732 | 731 | 3011 |
| 375 | 20240220 | 142400 | 851715678 | 731 | 732 | 732 | 731 | 2708 |
| 376 | 20240220 | 142300 | 849734928 | 731 | 731 | 731 | 731 | 1000 |
| 377 | 20240220 | 142200 | 849003928 | 731 | 731 | 731 | 731 | 797 |
| 378 | 20240220 | 142100 | 848421321 | 731 | 731 | 731 | 731 | 2 |
| 379 | 20240220 | 142000 | 848419859 | 729 | 729 | 729 | 729 | 0 |
| 380 | 20240220 | 141900 | 848419859 | 729 | 730 | 730 | 729 | 1080 |
| 381 | 20240220 | 141800 | 847631539 | 729 | 732 | 732 | 728 | 9607 |
| 382 | 20240220 | 141700 | 840615535 | 733 | 733 | 733 | 733 | 2 |
| 383 | 20240220 | 141600 | 840614069 | 733 | 733 | 733 | 731 | 676 |
| 384 | 20240220 | 141500 | 840118566 | 733 | 733 | 733 | 733 | 5 |
| 385 | 20240220 | 141400 | 840114901 | 731 | 732 | 732 | 731 | 1499 |
| 386 | 20240220 | 141300 | 839018832 | 731 | 733 | 733 | 731 | 577 |
| 387 | 20240220 | 141200 | 838596855 | 732 | 734 | 734 | 732 | 1527 |
| 388 | 20240220 | 141100 | 837477564 | 734 | 733 | 734 | 733 | 1602 |
| 389 | 20240220 | 141000 | 836303291 | 733 | 733 | 733 | 733 | 141 |
| 390 | 20240220 | 140900 | 836199938 | 733 | 734 | 734 | 733 | 1273 |
| 391 | 20240220 | 140800 | 835266821 | 732 | 734 | 734 | 732 | 500 |
| 392 | 20240220 | 140700 | 834900011 | 735 | 735 | 735 | 735 | 30 |
| 393 | 20240220 | 140600 | 834877961 | 735 | 735 | 735 | 735 | 1 |
| 394 | 20240220 | 140500 | 834877226 | 733 | 733 | 733 | 733 | 137 |
| 395 | 20240220 | 140400 | 834776805 | 732 | 735 | 735 | 732 | 3001 |
| 396 | 20240220 | 140300 | 832580070 | 731 | 731 | 731 | 731 | 0 |
| 397 | 20240220 | 140200 | 832580070 | 731 | 731 | 731 | 731 | 0 |
| 398 | 20240220 | 140100 | 832580070 | 731 | 734 | 734 | 731 | 4416 |
| 399 | 20240220 | 140000 | 829343937 | 734 | 735 | 735 | 734 | 488 |
| 400 | 20240220 | 135900 | 828985695 | 735 | 736 | 736 | 733 | 1334 |
| 401 | 20240220 | 135800 | 828006170 | 736 | 736 | 736 | 736 | 3 |
| 402 | 20240220 | 135700 | 828003962 | 736 | 736 | 736 | 736 | 523 |
| 403 | 20240220 | 135600 | 827619034 | 736 | 736 | 736 | 736 | 340 |
| 404 | 20240220 | 135500 | 827368794 | 736 | 736 | 736 | 736 | 255 |
| 405 | 20240220 | 135400 | 827181114 | 735 | 735 | 735 | 735 | 1421 |
| 406 | 20240220 | 135300 | 826136679 | 735 | 735 | 735 | 735 | 0 |
| 407 | 20240220 | 135200 | 826136679 | 735 | 735 | 735 | 735 | 2 |
| 408 | 20240220 | 135100 | 826135209 | 735 | 737 | 737 | 735 | 8067 |
| 409 | 20240220 | 135000 | 820203944 | 737 | 737 | 737 | 737 | 247 |
| 410 | 20240220 | 134900 | 820021905 | 737 | 736 | 737 | 736 | 3150 |
| 411 | 20240220 | 134800 | 817703173 | 736 | 735 | 736 | 735 | 2105 |
| 412 | 20240220 | 134700 | 816155689 | 734 | 734 | 734 | 734 | 246 |
| 413 | 20240220 | 134600 | 815975125 | 734 | 734 | 734 | 734 | 14 |
| 414 | 20240220 | 134500 | 815964849 | 733 | 732 | 733 | 732 | 235 |
| 415 | 20240220 | 134400 | 815792671 | 732 | 732 | 732 | 732 | 431 |
| 416 | 20240220 | 134300 | 815477179 | 732 | 732 | 732 | 732 | 110 |
| 417 | 20240220 | 134200 | 815396659 | 732 | 735 | 735 | 732 | 125 |
| 418 | 20240220 | 134100 | 815305120 | 735 | 732 | 735 | 732 | 2800 |
| 419 | 20240220 | 134000 | 813255499 | 734 | 734 | 734 | 734 | 253 |
| 420 | 20240220 | 133900 | 813069797 | 734 | 734 | 734 | 734 | 2747 |
| 421 | 20240220 | 133800 | 811053499 | 732 | 732 | 732 | 732 | 19 |
| 422 | 20240220 | 133700 | 811039591 | 733 | 733 | 733 | 733 | 360 |
| 423 | 20240220 | 133600 | 810775711 | 733 | 732 | 733 | 732 | 136 |
| 424 | 20240220 | 133500 | 810676028 | 730 | 730 | 730 | 730 | 1377 |
| 425 | 20240220 | 133400 | 809670818 | 730 | 730 | 730 | 730 | 0 |
| 426 | 20240220 | 133300 | 809670818 | 730 | 730 | 730 | 730 | 7 |
| 427 | 20240220 | 133200 | 809665708 | 730 | 730 | 730 | 730 | 0 |
| 428 | 20240220 | 133100 | 809665708 | 730 | 730 | 730 | 730 | 299 |
| 429 | 20240220 | 133000 | 809447438 | 730 | 730 | 730 | 730 | 685 |
| 430 | 20240220 | 132900 | 808947388 | 730 | 727 | 730 | 727 | 418 |
| 431 | 20240220 | 132800 | 808642280 | 727 | 729 | 729 | 726 | 9679 |
| 432 | 20240220 | 132700 | 801607269 | 728 | 729 | 729 | 728 | 1700 |
| 433 | 20240220 | 132600 | 800369589 | 728 | 728 | 728 | 728 | 1500 |
| 434 | 20240220 | 132500 | 799277589 | 727 | 727 | 727 | 727 | 0 |
| 435 | 20240220 | 132400 | 799277589 | 727 | 729 | 729 | 727 | 3146 |
| 436 | 20240220 | 132300 | 796988580 | 728 | 731 | 731 | 728 | 11500 |
| 437 | 20240220 | 132200 | 788604553 | 730 | 731 | 731 | 730 | 1000 |
| 438 | 20240220 | 132100 | 787874551 | 730 | 731 | 731 | 730 | 1170 |
| 439 | 20240220 | 132000 | 787020450 | 730 | 732 | 732 | 730 | 1500 |
| 440 | 20240220 | 131900 | 785925447 | 730 | 734 | 734 | 730 | 21500 |
| 441 | 20240220 | 131800 | 770216110 | 735 | 735 | 735 | 734 | 346 |
| 442 | 20240220 | 131700 | 769961815 | 735 | 735 | 735 | 735 | 289 |
| 443 | 20240220 | 131600 | 769749400 | 735 | 734 | 735 | 734 | 1010 |
| 444 | 20240220 | 131500 | 769007060 | 735 | 735 | 735 | 735 | 0 |
| 445 | 20240220 | 131400 | 769007060 | 735 | 735 | 735 | 735 | 226 |
| 446 | 20240220 | 131300 | 768840950 | 735 | 735 | 735 | 735 | 0 |
| 447 | 20240220 | 131200 | 768840950 | 735 | 735 | 735 | 735 | 20 |
| 448 | 20240220 | 131100 | 768826250 | 735 | 735 | 735 | 735 | 110 |
| 449 | 20240220 | 131000 | 768745400 | 733 | 733 | 733 | 733 | 0 |
| 450 | 20240220 | 130900 | 768745400 | 733 | 733 | 733 | 733 | 155 |
| 451 | 20240220 | 130800 | 768631785 | 733 | 735 | 736 | 733 | 101 |
| 452 | 20240220 | 130700 | 768557462 | 736 | 736 | 736 | 736 | 2785 |
| 453 | 20240220 | 130600 | 766507702 | 736 | 736 | 736 | 736 | 10 |
| 454 | 20240220 | 130500 | 766500342 | 736 | 732 | 736 | 732 | 7146 |
| 455 | 20240220 | 130400 | 761244179 | 732 | 732 | 732 | 732 | 1000 |
| 456 | 20240220 | 130300 | 760512179 | 731 | 733 | 733 | 731 | 151 |
| 457 | 20240220 | 130200 | 760401647 | 732 | 733 | 733 | 732 | 6264 |
| 458 | 20240220 | 130100 | 755810138 | 733 | 733 | 733 | 733 | 100 |
| 459 | 20240220 | 130000 | 755736838 | 733 | 733 | 733 | 733 | 73 |
| 460 | 20240220 | 125900 | 755683329 | 733 | 733 | 733 | 733 | 1 |
| 461 | 20240220 | 125800 | 755682596 | 733 | 733 | 733 | 733 | 0 |
| 462 | 20240220 | 125700 | 755682596 | 733 | 733 | 733 | 733 | 315 |
| 463 | 20240220 | 125600 | 755451701 | 733 | 733 | 733 | 733 | 0 |
| 464 | 20240220 | 125500 | 755451701 | 733 | 733 | 733 | 733 | 0 |
| 465 | 20240220 | 125400 | 755451701 | 733 | 733 | 733 | 733 | 0 |
| 466 | 20240220 | 125300 | 755451701 | 733 | 733 | 733 | 733 | 1040 |
| 467 | 20240220 | 125200 | 754689381 | 733 | 733 | 733 | 733 | 100 |
| 468 | 20240220 | 125100 | 754616081 | 733 | 733 | 733 | 733 | 0 |
| 469 | 20240220 | 125000 | 754616081 | 733 | 733 | 733 | 733 | 2609 |
| 470 | 20240220 | 124900 | 752703684 | 733 | 734 | 734 | 733 | 7341 |
| 471 | 20240220 | 124800 | 747315650 | 734 | 734 | 734 | 734 | 950 |
| 472 | 20240220 | 124700 | 746618350 | 734 | 734 | 734 | 733 | 53 |
| 473 | 20240220 | 124600 | 746579449 | 734 | 734 | 734 | 734 | 0 |
| 474 | 20240220 | 124500 | 746579449 | 734 | 734 | 734 | 734 | 0 |
| 475 | 20240220 | 124400 | 746579449 | 734 | 731 | 734 | 731 | 303 |
| 476 | 20240220 | 124300 | 746357953 | 731 | 731 | 731 | 731 | 309 |
| 477 | 20240220 | 124200 | 746132074 | 731 | 731 | 731 | 731 | 8 |
| 478 | 20240220 | 124100 | 746126226 | 735 | 735 | 735 | 735 | 1003 |
| 479 | 20240220 | 124000 | 745389021 | 735 | 735 | 735 | 735 | 14 |
| 480 | 20240220 | 123900 | 745378731 | 735 | 731 | 735 | 731 | 2641 |
| 481 | 20240220 | 123800 | 743443207 | 732 | 732 | 732 | 732 | 20 |
| 482 | 20240220 | 123700 | 743428567 | 732 | 732 | 732 | 732 | 0 |
| 483 | 20240220 | 123600 | 743428567 | 732 | 732 | 732 | 732 | 628 |
| 484 | 20240220 | 123500 | 742968871 | 732 | 731 | 732 | 731 | 101 |
| 485 | 20240220 | 123400 | 742894940 | 731 | 731 | 731 | 731 | 31 |
| 486 | 20240220 | 123300 | 742872279 | 732 | 732 | 732 | 732 | 50 |
| 487 | 20240220 | 123200 | 742835679 | 732 | 732 | 732 | 732 | 11 |
| 488 | 20240220 | 123100 | 742827627 | 731 | 730 | 731 | 730 | 3094 |
| 489 | 20240220 | 123000 | 740568551 | 730 | 730 | 730 | 730 | 1500 |
| 490 | 20240220 | 122900 | 739473551 | 729 | 729 | 729 | 729 | 129 |
| 491 | 20240220 | 122800 | 739379510 | 729 | 729 | 729 | 729 | 86 |
| 492 | 20240220 | 122700 | 739316816 | 729 | 731 | 731 | 729 | 1324 |
| 493 | 20240220 | 122600 | 738350509 | 731 | 731 | 732 | 731 | 1035 |
| 494 | 20240220 | 122500 | 737592925 | 732 | 732 | 732 | 732 | 0 |
| 495 | 20240220 | 122400 | 737592925 | 732 | 732 | 732 | 732 | 0 |
| 496 | 20240220 | 122300 | 737592925 | 732 | 731 | 732 | 731 | 1001 |
| 497 | 20240220 | 122200 | 736860194 | 730 | 731 | 731 | 729 | 1684 |
| 498 | 20240220 | 122100 | 735630788 | 731 | 731 | 731 | 731 | 83 |
| 499 | 20240220 | 122000 | 735570115 | 731 | 728 | 731 | 728 | 584 |
| 500 | 20240220 | 121900 | 735143349 | 730 | 730 | 730 | 730 | 0 |
| 501 | 20240220 | 121800 | 735143349 | 730 | 730 | 730 | 730 | 38 |
| 502 | 20240220 | 121700 | 735115609 | 730 | 730 | 730 | 730 | 2 |
| 503 | 20240220 | 121600 | 735114149 | 732 | 731 | 732 | 731 | 54 |
| 504 | 20240220 | 121500 | 735074649 | 732 | 732 | 732 | 732 | 3 |
| 505 | 20240220 | 121400 | 735072453 | 728 | 728 | 728 | 728 | 453 |
| 506 | 20240220 | 121300 | 734742669 | 728 | 728 | 728 | 728 | 360 |
| 507 | 20240220 | 121200 | 734480589 | 728 | 730 | 730 | 728 | 1653 |
| 508 | 20240220 | 121100 | 733276239 | 733 | 735 | 735 | 733 | 525 |
| 509 | 20240220 | 121000 | 732890465 | 735 | 731 | 735 | 728 | 696 |
| 510 | 20240220 | 120900 | 732382551 | 732 | 733 | 734 | 732 | 23 |
| 511 | 20240220 | 120800 | 732365703 | 734 | 735 | 735 | 734 | 20 |
| 512 | 20240220 | 120700 | 732351015 | 735 | 735 | 735 | 730 | 467 |
| 513 | 20240220 | 120600 | 732008454 | 735 | 734 | 735 | 730 | 2719 |
| 514 | 20240220 | 120500 | 730019865 | 736 | 733 | 736 | 733 | 795 |
| 515 | 20240220 | 120400 | 729435836 | 734 | 733 | 734 | 733 | 5064 |
| 516 | 20240220 | 120300 | 725719066 | 734 | 733 | 734 | 733 | 106 |
| 517 | 20240220 | 120200 | 725641336 | 730 | 733 | 734 | 730 | 83 |
| 518 | 20240220 | 120100 | 725580502 | 734 | 729 | 734 | 729 | 1952 |
| 519 | 20240220 | 120000 | 724154667 | 729 | 729 | 730 | 729 | 250 |
| 520 | 20240220 | 115900 | 723972416 | 730 | 730 | 730 | 730 | 6 |
| 521 | 20240220 | 115800 | 723968036 | 730 | 730 | 730 | 730 | 14 |
| 522 | 20240220 | 115700 | 723957816 | 730 | 730 | 730 | 730 | 1123 |
| 523 | 20240220 | 115600 | 723138026 | 730 | 729 | 730 | 729 | 932 |
| 524 | 20240220 | 115500 | 722458579 | 729 | 729 | 729 | 729 | 201 |
| 525 | 20240220 | 115400 | 722312050 | 729 | 729 | 729 | 729 | 3 |
| 526 | 20240220 | 115300 | 722309863 | 729 | 729 | 729 | 729 | 26 |
| 527 | 20240220 | 115200 | 722290909 | 728 | 728 | 729 | 728 | 74 |
| 528 | 20240220 | 115100 | 722237017 | 728 | 727 | 728 | 727 | 300 |
| 529 | 20240220 | 115000 | 722018647 | 727 | 728 | 728 | 727 | 127 |
| 530 | 20240220 | 114900 | 721926268 | 728 | 728 | 728 | 728 | 848 |
| 531 | 20240220 | 114800 | 721308924 | 729 | 729 | 729 | 729 | 0 |
| 532 | 20240220 | 114700 | 721308924 | 729 | 731 | 731 | 726 | 109 |
| 533 | 20240220 | 114600 | 721229701 | 732 | 731 | 732 | 731 | 5 |
| 534 | 20240220 | 114500 | 721226044 | 733 | 730 | 733 | 730 | 5708 |
| 535 | 20240220 | 114400 | 717048634 | 731 | 731 | 731 | 729 | 2517 |
| 536 | 20240220 | 114300 | 715209135 | 731 | 732 | 732 | 731 | 1353 |
| 537 | 20240220 | 114200 | 714220091 | 731 | 731 | 732 | 731 | 22 |
| 538 | 20240220 | 114100 | 714204008 | 725 | 725 | 725 | 724 | 34284 |
| 539 | 20240220 | 114000 | 689379687 | 725 | 725 | 725 | 724 | 2486 |
| 540 | 20240220 | 113900 | 687578222 | 725 | 726 | 726 | 725 | 1406 |
| 541 | 20240220 | 113800 | 686557789 | 726 | 726 | 726 | 725 | 7272 |
| 542 | 20240220 | 113700 | 681282882 | 726 | 730 | 730 | 726 | 3569 |
| 543 | 20240220 | 113600 | 678689721 | 731 | 731 | 731 | 731 | 10 |
| 544 | 20240220 | 113500 | 678682411 | 731 | 731 | 731 | 731 | 125 |
| 545 | 20240220 | 113400 | 678591036 | 731 | 731 | 731 | 731 | 299 |
| 546 | 20240220 | 113300 | 678372467 | 731 | 729 | 731 | 729 | 2051 |
| 547 | 20240220 | 113200 | 676873566 | 725 | 730 | 732 | 725 | 7388 |
| 548 | 20240220 | 113100 | 671499992 | 732 | 732 | 733 | 725 | 30164 |
| 549 | 20240220 | 113000 | 649542192 | 733 | 733 | 733 | 733 | 104 |
| 550 | 20240220 | 112900 | 649465960 | 732 | 734 | 734 | 732 | 2 |
| 551 | 20240220 | 112800 | 649464494 | 732 | 734 | 734 | 732 | 10498 |
| 552 | 20240220 | 112700 | 641775679 | 735 | 735 | 735 | 735 | 5 |
| 553 | 20240220 | 112600 | 641772004 | 734 | 735 | 735 | 734 | 592 |
| 554 | 20240220 | 112500 | 641337020 | 735 | 735 | 735 | 735 | 1000 |
| 555 | 20240220 | 112400 | 640602020 | 735 | 736 | 736 | 735 | 110 |
| 556 | 20240220 | 112300 | 640521120 | 736 | 736 | 736 | 736 | 0 |
| 557 | 20240220 | 112200 | 640521120 | 736 | 737 | 737 | 736 | 2884 |
| 558 | 20240220 | 112100 | 638398492 | 737 | 737 | 737 | 737 | 0 |
| 559 | 20240220 | 112000 | 638398492 | 737 | 737 | 737 | 737 | 458 |
| 560 | 20240220 | 111900 | 638060946 | 737 | 736 | 737 | 736 | 519 |
| 561 | 20240220 | 111800 | 637678961 | 736 | 737 | 737 | 736 | 160 |
| 562 | 20240220 | 111700 | 637561197 | 736 | 736 | 736 | 736 | 268 |
| 563 | 20240220 | 111600 | 637363949 | 735 | 736 | 736 | 735 | 600 |
| 564 | 20240220 | 111500 | 636922441 | 736 | 736 | 736 | 736 | 50 |
| 565 | 20240220 | 111400 | 636885641 | 735 | 735 | 735 | 735 | 0 |
| 566 | 20240220 | 111300 | 636885641 | 735 | 736 | 736 | 735 | 7036 |
| 567 | 20240220 | 111200 | 631713907 | 736 | 736 | 736 | 736 | 5 |
| 568 | 20240220 | 111100 | 631710227 | 736 | 736 | 736 | 736 | 2845 |
| 569 | 20240220 | 111000 | 629616307 | 736 | 737 | 737 | 736 | 1831 |
| 570 | 20240220 | 110900 | 628267766 | 737 | 737 | 737 | 737 | 0 |
| 571 | 20240220 | 110800 | 628267766 | 737 | 737 | 737 | 737 | 0 |
| 572 | 20240220 | 110700 | 628267766 | 737 | 737 | 737 | 737 | 2000 |
| 573 | 20240220 | 110600 | 626793766 | 737 | 738 | 738 | 737 | 1250 |
| 574 | 20240220 | 110500 | 625871954 | 737 | 738 | 739 | 737 | 10287 |
| 575 | 20240220 | 110400 | 618287127 | 738 | 740 | 740 | 738 | 5050 |
| 576 | 20240220 | 110300 | 614559822 | 740 | 738 | 740 | 738 | 1167 |
| 577 | 20240220 | 110200 | 613697410 | 739 | 739 | 739 | 739 | 574 |
| 578 | 20240220 | 110100 | 613273224 | 739 | 741 | 741 | 739 | 4664 |
| 579 | 20240220 | 110000 | 609821436 | 741 | 741 | 741 | 741 | 100 |
| 580 | 20240220 | 105900 | 609747336 | 743 | 743 | 743 | 743 | 0 |
| 581 | 20240220 | 105800 | 609747336 | 743 | 744 | 744 | 743 | 390 |
| 582 | 20240220 | 105700 | 609457426 | 743 | 743 | 743 | 743 | 0 |
| 583 | 20240220 | 105600 | 609457426 | 743 | 744 | 744 | 742 | 42990 |
| 584 | 20240220 | 105500 | 577554326 | 744 | 744 | 744 | 744 | 546 |
| 585 | 20240220 | 105400 | 577148102 | 744 | 744 | 744 | 744 | 7 |
| 586 | 20240220 | 105300 | 577142894 | 743 | 745 | 747 | 743 | 6602 |
| 587 | 20240220 | 105200 | 572225453 | 743 | 743 | 743 | 743 | 4000 |
| 588 | 20240220 | 105100 | 569253453 | 742 | 743 | 743 | 742 | 2204 |
| 589 | 20240220 | 105000 | 567617564 | 742 | 743 | 744 | 742 | 4824 |
| 590 | 20240220 | 104900 | 564035367 | 743 | 743 | 743 | 742 | 2669 |
| 591 | 20240220 | 104800 | 562054300 | 743 | 743 | 743 | 743 | 126 |
| 592 | 20240220 | 104700 | 561960682 | 744 | 744 | 744 | 743 | 2001 |
| 593 | 20240220 | 104600 | 560473937 | 745 | 745 | 745 | 745 | 204 |
| 594 | 20240220 | 104500 | 560321957 | 745 | 745 | 745 | 745 | 100 |
| 595 | 20240220 | 104400 | 560247457 | 745 | 744 | 745 | 744 | 1253 |
| 596 | 20240220 | 104300 | 559314573 | 743 | 743 | 743 | 743 | 0 |
| 597 | 20240220 | 104200 | 559314573 | 743 | 743 | 743 | 743 | 387 |
| 598 | 20240220 | 104100 | 559027032 | 745 | 744 | 745 | 744 | 3429 |
| 599 | 20240220 | 104000 | 556473427 | 743 | 743 | 743 | 743 | 3000 |
| 600 | 20240220 | 103900 | 554244427 | 743 | 745 | 745 | 743 | 2694 |
| 601 | 20240220 | 103800 | 552242685 | 743 | 745 | 745 | 743 | 3050 |
| 602 | 20240220 | 103700 | 549975840 | 745 | 745 | 745 | 745 | 244 |
| 603 | 20240220 | 103600 | 549794060 | 745 | 745 | 745 | 745 | 750 |
| 604 | 20240220 | 103500 | 549235310 | 745 | 745 | 746 | 745 | 571 |
| 605 | 20240220 | 103400 | 548809889 | 747 | 747 | 747 | 744 | 16056 |
| 606 | 20240220 | 103300 | 536851988 | 746 | 745 | 747 | 744 | 3571 |
| 607 | 20240220 | 103200 | 534190590 | 745 | 743 | 745 | 743 | 2246 |
| 608 | 20240220 | 103100 | 532520236 | 744 | 745 | 745 | 744 | 5910 |
| 609 | 20240220 | 103000 | 528118818 | 743 | 743 | 743 | 743 | 0 |
| 610 | 20240220 | 102900 | 528118818 | 743 | 743 | 743 | 743 | 6346 |
| 611 | 20240220 | 102800 | 523403740 | 743 | 743 | 743 | 743 | 0 |
| 612 | 20240220 | 102700 | 523403740 | 743 | 748 | 748 | 743 | 3462 |
| 613 | 20240220 | 102600 | 520817774 | 748 | 746 | 748 | 746 | 3291 |
| 614 | 20240220 | 102500 | 518360598 | 745 | 743 | 745 | 743 | 2288 |
| 615 | 20240220 | 102400 | 516656406 | 743 | 745 | 745 | 743 | 2003 |
| 616 | 20240220 | 102300 | 515166767 | 745 | 745 | 745 | 745 | 4289 |
| 617 | 20240220 | 102200 | 511971462 | 745 | 743 | 745 | 743 | 6475 |
| 618 | 20240220 | 102100 | 507153050 | 743 | 743 | 745 | 743 | 4690 |
| 619 | 20240220 | 102000 | 503662903 | 743 | 745 | 745 | 743 | 863 |
| 620 | 20240220 | 101900 | 503020366 | 745 | 743 | 745 | 742 | 19130 |
| 621 | 20240220 | 101800 | 488780075 | 740 | 743 | 744 | 740 | 13305 |
| 622 | 20240220 | 101700 | 478919427 | 743 | 739 | 743 | 739 | 3635 |
| 623 | 20240220 | 101600 | 476227158 | 739 | 739 | 739 | 738 | 879 |
| 624 | 20240220 | 101500 | 475578394 | 739 | 739 | 739 | 739 | 1 |
| 625 | 20240220 | 101400 | 475577655 | 739 | 740 | 740 | 739 | 161 |
| 626 | 20240220 | 101300 | 475458612 | 740 | 740 | 740 | 740 | 1734 |
| 627 | 20240220 | 101200 | 474175452 | 740 | 742 | 742 | 740 | 4066 |
| 628 | 20240220 | 101100 | 471162387 | 741 | 741 | 744 | 741 | 2988 |
| 629 | 20240220 | 101000 | 468944037 | 742 | 740 | 742 | 740 | 1000 |
| 630 | 20240220 | 100900 | 468203448 | 738 | 740 | 740 | 738 | 6264 |
| 631 | 20240220 | 100800 | 463575611 | 740 | 740 | 740 | 740 | 403 |
| 632 | 20240220 | 100700 | 463277391 | 740 | 740 | 740 | 740 | 1 |
| 633 | 20240220 | 100600 | 463276651 | 740 | 740 | 740 | 740 | 0 |
| 634 | 20240220 | 100500 | 463276651 | 740 | 742 | 742 | 740 | 11068 |
| 635 | 20240220 | 100400 | 455084317 | 742 | 739 | 742 | 739 | 11165 |
| 636 | 20240220 | 100300 | 446831621 | 739 | 737 | 739 | 737 | 1246 |
| 637 | 20240220 | 100200 | 445912110 | 736 | 738 | 739 | 736 | 7155 |
| 638 | 20240220 | 100100 | 440636727 | 738 | 737 | 738 | 737 | 1712 |
| 639 | 20240220 | 100000 | 439373373 | 737 | 735 | 737 | 733 | 25928 |
| 640 | 20240220 | 095900 | 420307776 | 735 | 732 | 735 | 731 | 22580 |
| 641 | 20240220 | 095800 | 403779116 | 732 | 728 | 732 | 728 | 14613 |
| 642 | 20240220 | 095700 | 393111731 | 728 | 724 | 728 | 724 | 21726 |
| 643 | 20240220 | 095600 | 377340839 | 724 | 723 | 724 | 722 | 3153 |
| 644 | 20240220 | 095500 | 375060213 | 722 | 724 | 724 | 722 | 5018 |
| 645 | 20240220 | 095400 | 371437161 | 723 | 723 | 723 | 723 | 103 |
| 646 | 20240220 | 095300 | 371362692 | 723 | 724 | 724 | 721 | 12427 |
| 647 | 20240220 | 095200 | 362392127 | 724 | 723 | 725 | 723 | 3533 |
| 648 | 20240220 | 095100 | 359833827 | 724 | 723 | 724 | 723 | 233 |
| 649 | 20240220 | 095000 | 359665268 | 723 | 723 | 723 | 722 | 7655 |
| 650 | 20240220 | 094900 | 354131803 | 723 | 722 | 724 | 721 | 15977 |
| 651 | 20240220 | 094800 | 342594909 | 723 | 721 | 723 | 720 | 5998 |
| 652 | 20240220 | 094700 | 338269700 | 721 | 722 | 723 | 720 | 26620 |
| 653 | 20240220 | 094600 | 319082057 | 722 | 725 | 725 | 722 | 25212 |
| 654 | 20240220 | 094500 | 300849440 | 725 | 725 | 725 | 724 | 14639 |
| 655 | 20240220 | 094400 | 290246183 | 726 | 726 | 726 | 726 | 85 |
| 656 | 20240220 | 094300 | 290184473 | 726 | 726 | 727 | 726 | 629 |
| 657 | 20240220 | 094200 | 289727218 | 727 | 725 | 727 | 725 | 2008 |
| 658 | 20240220 | 094100 | 288271402 | 724 | 724 | 724 | 724 | 1466 |
| 659 | 20240220 | 094000 | 287210018 | 724 | 724 | 727 | 724 | 5151 |
| 660 | 20240220 | 093900 | 283478357 | 724 | 725 | 725 | 724 | 14148 |
| 661 | 20240220 | 093800 | 273234396 | 725 | 728 | 728 | 725 | 35409 |
| 662 | 20240220 | 093700 | 247539757 | 728 | 728 | 730 | 728 | 1369 |
| 663 | 20240220 | 093600 | 246543023 | 729 | 729 | 731 | 727 | 10585 |
| 664 | 20240220 | 093500 | 238830918 | 731 | 730 | 731 | 730 | 534 |
| 665 | 20240220 | 093400 | 238441020 | 730 | 730 | 730 | 730 | 3386 |
| 666 | 20240220 | 093300 | 235969240 | 730 | 730 | 731 | 730 | 755 |
| 667 | 20240220 | 093200 | 235417787 | 729 | 729 | 730 | 729 | 10893 |
| 668 | 20240220 | 093100 | 227475419 | 729 | 729 | 730 | 728 | 6485 |
| 669 | 20240220 | 093000 | 222749804 | 729 | 731 | 732 | 729 | 2035 |
| 670 | 20240220 | 092900 | 221265039 | 732 | 730 | 732 | 729 | 15522 |
| 671 | 20240220 | 092800 | 209936613 | 729 | 730 | 730 | 728 | 9045 |
| 672 | 20240220 | 092700 | 203344086 | 729 | 732 | 732 | 729 | 20602 |
| 673 | 20240220 | 092600 | 188294651 | 732 | 733 | 735 | 731 | 5191 |
| 674 | 20240220 | 092500 | 184492608 | 733 | 733 | 733 | 732 | 12592 |
| 675 | 20240220 | 092400 | 175273740 | 735 | 731 | 735 | 731 | 7292 |
| 676 | 20240220 | 092300 | 169934051 | 732 | 732 | 732 | 731 | 8089 |
| 677 | 20240220 | 092200 | 164014650 | 733 | 736 | 736 | 733 | 25194 |
| 678 | 20240220 | 092100 | 145518536 | 736 | 737 | 737 | 736 | 1885 |
| 679 | 20240220 | 092000 | 144130502 | 736 | 737 | 737 | 736 | 3322 |
| 680 | 20240220 | 091900 | 141682228 | 737 | 737 | 737 | 736 | 11513 |
| 681 | 20240220 | 091800 | 133197405 | 737 | 742 | 742 | 737 | 1721 |
| 682 | 20240220 | 091700 | 131927948 | 736 | 743 | 743 | 736 | 1784 |
| 683 | 20240220 | 091600 | 130609711 | 736 | 744 | 745 | 734 | 13439 |
| 684 | 20240220 | 091500 | 120682935 | 743 | 740 | 743 | 740 | 12368 |
| 685 | 20240220 | 091400 | 111517956 | 740 | 740 | 740 | 740 | 2756 |
| 686 | 20240220 | 091300 | 109478516 | 740 | 738 | 740 | 738 | 2439 |
| 687 | 20240220 | 091200 | 107675582 | 734 | 734 | 734 | 734 | 1003 |
| 688 | 20240220 | 091100 | 106939380 | 732 | 733 | 734 | 732 | 475 |
| 689 | 20240220 | 091000 | 106591146 | 733 | 733 | 739 | 730 | 6118 |
| 690 | 20240220 | 090900 | 102088841 | 733 | 734 | 734 | 732 | 1974 |
| 691 | 20240220 | 090800 | 100643357 | 731 | 736 | 736 | 731 | 4505 |
| 692 | 20240220 | 090700 | 97337894 | 736 | 736 | 737 | 736 | 1589 |
| 693 | 20240220 | 090600 | 96168380 | 736 | 738 | 742 | 733 | 2260 |
| 694 | 20240220 | 090500 | 94497384 | 739 | 735 | 740 | 733 | 7269 |
| 695 | 20240220 | 090400 | 89163915 | 739 | 731 | 739 | 730 | 34649 |
| 696 | 20240220 | 090300 | 63866870 | 732 | 730 | 732 | 726 | 28462 |
| 697 | 20240220 | 090200 | 43132268 | 733 | 739 | 739 | 730 | 12753 |
| 698 | 20240220 | 090100 | 33778129 | 740 | 736 | 744 | 736 | 16586 |
| 699 | 20240220 | 090000 | 21529546 | 736 | 744 | 745 | 735 | 29013 |