32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 203700 | 1469566084 | 257 | 257 | 257 | 257 | 27891 |
| 3 | 20240903 | 203600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 4 | 20240903 | 203500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 5 | 20240903 | 203400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 6 | 20240903 | 203300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 7 | 20240903 | 203200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 8 | 20240903 | 203100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 9 | 20240903 | 203000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 10 | 20240903 | 202900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 11 | 20240903 | 202800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 12 | 20240903 | 202700 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 13 | 20240903 | 202600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 14 | 20240903 | 202500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 15 | 20240903 | 202400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 16 | 20240903 | 202300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 17 | 20240903 | 202200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 18 | 20240903 | 202100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 19 | 20240903 | 202000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 20 | 20240903 | 201900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 21 | 20240903 | 201800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 22 | 20240903 | 201700 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 23 | 20240903 | 201600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 24 | 20240903 | 201500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 25 | 20240903 | 201400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 26 | 20240903 | 201300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 27 | 20240903 | 201200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 28 | 20240903 | 201100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 29 | 20240903 | 201000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 30 | 20240903 | 200900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 31 | 20240903 | 200800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 32 | 20240903 | 200700 | 1469566084 | 257 | 257 | 257 | 257 | 27891 |
| 33 | 20240903 | 200600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 34 | 20240903 | 200500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 35 | 20240903 | 200400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 36 | 20240903 | 200300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 37 | 20240903 | 200200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 38 | 20240903 | 200100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 39 | 20240903 | 200000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 40 | 20240903 | 195900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 41 | 20240903 | 195800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 42 | 20240903 | 195700 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 43 | 20240903 | 195600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 44 | 20240903 | 195500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 45 | 20240903 | 195400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 46 | 20240903 | 195300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 47 | 20240903 | 195200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 48 | 20240903 | 195100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 49 | 20240903 | 195000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 50 | 20240903 | 194900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 51 | 20240903 | 194800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 52 | 20240903 | 194700 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 53 | 20240903 | 194600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 54 | 20240903 | 194500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 55 | 20240903 | 194400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 56 | 20240903 | 194300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 57 | 20240903 | 194200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 58 | 20240903 | 194100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 59 | 20240903 | 194000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 60 | 20240903 | 193900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 61 | 20240903 | 193800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 62 | 20240903 | 193700 | 1469566084 | 257 | 257 | 257 | 257 | 27891 |
| 63 | 20240903 | 193600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 64 | 20240903 | 193500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 65 | 20240903 | 193400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 66 | 20240903 | 193300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 67 | 20240903 | 193200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 68 | 20240903 | 193100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 69 | 20240903 | 193000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 70 | 20240903 | 192900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 71 | 20240903 | 192800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 72 | 20240903 | 192700 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 73 | 20240903 | 192600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 74 | 20240903 | 192500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 75 | 20240903 | 192400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 76 | 20240903 | 192300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 77 | 20240903 | 192200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 78 | 20240903 | 192100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 79 | 20240903 | 192000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 80 | 20240903 | 191900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 81 | 20240903 | 191800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 82 | 20240903 | 191700 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 83 | 20240903 | 191600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 84 | 20240903 | 191500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 85 | 20240903 | 191400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 86 | 20240903 | 191300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 87 | 20240903 | 191200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 88 | 20240903 | 191100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 89 | 20240903 | 191000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 90 | 20240903 | 190900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 91 | 20240903 | 190800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 92 | 20240903 | 190700 | 1469566084 | 257 | 257 | 257 | 257 | 27891 |
| 93 | 20240903 | 190600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 94 | 20240903 | 190500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 95 | 20240903 | 190400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 96 | 20240903 | 190300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 97 | 20240903 | 190200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 98 | 20240903 | 190100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 99 | 20240903 | 190000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 100 | 20240903 | 185900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 101 | 20240903 | 185800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 102 | 20240903 | 185700 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 103 | 20240903 | 185600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 104 | 20240903 | 185500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 105 | 20240903 | 185400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 106 | 20240903 | 185300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 107 | 20240903 | 185200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 108 | 20240903 | 185100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 109 | 20240903 | 185000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 110 | 20240903 | 184900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 111 | 20240903 | 184800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 112 | 20240903 | 184700 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 113 | 20240903 | 184600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 114 | 20240903 | 184500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 115 | 20240903 | 184400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 116 | 20240903 | 184300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 117 | 20240903 | 184200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 118 | 20240903 | 184100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 119 | 20240903 | 184000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 120 | 20240903 | 183900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 121 | 20240903 | 183800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 122 | 20240903 | 183700 | 1469566084 | 257 | 257 | 257 | 257 | 27891 |
| 123 | 20240903 | 183600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 124 | 20240903 | 183500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 125 | 20240903 | 183400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 126 | 20240903 | 183300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 127 | 20240903 | 183200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 128 | 20240903 | 183100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 129 | 20240903 | 183000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 130 | 20240903 | 182900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 131 | 20240903 | 182800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 132 | 20240903 | 182700 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 133 | 20240903 | 182600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 134 | 20240903 | 182500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 135 | 20240903 | 182400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 136 | 20240903 | 182300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 137 | 20240903 | 182200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 138 | 20240903 | 182100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 139 | 20240903 | 182000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 140 | 20240903 | 181900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 141 | 20240903 | 181800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 142 | 20240903 | 181700 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 143 | 20240903 | 181600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 144 | 20240903 | 181500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 145 | 20240903 | 181400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 146 | 20240903 | 181300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 147 | 20240903 | 181200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 148 | 20240903 | 181100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 149 | 20240903 | 181000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 150 | 20240903 | 180900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 151 | 20240903 | 180800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 152 | 20240903 | 180700 | 1469566084 | 257 | 257 | 257 | 257 | 27891 |
| 153 | 20240903 | 180600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 154 | 20240903 | 180500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 155 | 20240903 | 180400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 156 | 20240903 | 180300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 157 | 20240903 | 180200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 158 | 20240903 | 180100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 159 | 20240903 | 180000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 160 | 20240903 | 175900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 161 | 20240903 | 175800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 162 | 20240903 | 175700 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 163 | 20240903 | 175600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 164 | 20240903 | 175500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 165 | 20240903 | 175400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 166 | 20240903 | 175300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 167 | 20240903 | 175200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 168 | 20240903 | 175100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 169 | 20240903 | 175000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 170 | 20240903 | 174900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 171 | 20240903 | 174800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 172 | 20240903 | 174700 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 173 | 20240903 | 174600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 174 | 20240903 | 174500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 175 | 20240903 | 174400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 176 | 20240903 | 174300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 177 | 20240903 | 174200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 178 | 20240903 | 174100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 179 | 20240903 | 174000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 180 | 20240903 | 173900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 181 | 20240903 | 173800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 182 | 20240903 | 173700 | 1469566084 | 257 | 257 | 257 | 257 | 27891 |
| 183 | 20240903 | 173600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 184 | 20240903 | 173500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 185 | 20240903 | 173400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 186 | 20240903 | 173300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 187 | 20240903 | 173200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 188 | 20240903 | 173100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 189 | 20240903 | 173000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 190 | 20240903 | 172900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 191 | 20240903 | 172800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 192 | 20240903 | 172700 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 193 | 20240903 | 172600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 194 | 20240903 | 172500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 195 | 20240903 | 172400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 196 | 20240903 | 172300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 197 | 20240903 | 172200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 198 | 20240903 | 172100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 199 | 20240903 | 172000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 200 | 20240903 | 171900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 201 | 20240903 | 171800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 202 | 20240903 | 171700 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 203 | 20240903 | 171600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 204 | 20240903 | 171500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 205 | 20240903 | 171400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 206 | 20240903 | 171300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 207 | 20240903 | 171200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 208 | 20240903 | 171100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 209 | 20240903 | 171000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 210 | 20240903 | 170900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 211 | 20240903 | 170800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 212 | 20240903 | 170700 | 1469566084 | 257 | 257 | 257 | 257 | 27891 |
| 213 | 20240903 | 170600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 214 | 20240903 | 170500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 215 | 20240903 | 170400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 216 | 20240903 | 170300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 217 | 20240903 | 170200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 218 | 20240903 | 170100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 219 | 20240903 | 170000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 220 | 20240903 | 165900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 221 | 20240903 | 165800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 222 | 20240903 | 165700 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 223 | 20240903 | 165600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 224 | 20240903 | 165500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 225 | 20240903 | 165400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 226 | 20240903 | 165300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 227 | 20240903 | 165200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 228 | 20240903 | 165100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 229 | 20240903 | 165000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 230 | 20240903 | 164900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 231 | 20240903 | 164800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 232 | 20240903 | 164700 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 233 | 20240903 | 164600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 234 | 20240903 | 164500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 235 | 20240903 | 164400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 236 | 20240903 | 164300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 237 | 20240903 | 164200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 238 | 20240903 | 164100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 239 | 20240903 | 164000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 240 | 20240903 | 163900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 241 | 20240903 | 163800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 242 | 20240903 | 163700 | 1469566084 | 257 | 257 | 257 | 257 | 27891 |
| 243 | 20240903 | 163600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 244 | 20240903 | 163500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 245 | 20240903 | 163400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 246 | 20240903 | 163300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 247 | 20240903 | 163200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 248 | 20240903 | 163100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 249 | 20240903 | 163000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 250 | 20240903 | 162900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 251 | 20240903 | 162800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 252 | 20240903 | 162700 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 253 | 20240903 | 162600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 254 | 20240903 | 162500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 255 | 20240903 | 162400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 256 | 20240903 | 162300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 257 | 20240903 | 162200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 258 | 20240903 | 162100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 259 | 20240903 | 162000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 260 | 20240903 | 161900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 261 | 20240903 | 161800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 262 | 20240903 | 161700 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 263 | 20240903 | 161600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 264 | 20240903 | 161500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 265 | 20240903 | 161400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 266 | 20240903 | 161300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 267 | 20240903 | 161200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 268 | 20240903 | 161100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 269 | 20240903 | 161000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 270 | 20240903 | 160900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 271 | 20240903 | 160800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 272 | 20240903 | 160700 | 1469566084 | 257 | 257 | 257 | 257 | 27891 |
| 273 | 20240903 | 160600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 274 | 20240903 | 160500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 275 | 20240903 | 160400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 276 | 20240903 | 160300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 277 | 20240903 | 160200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 278 | 20240903 | 160100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 279 | 20240903 | 160000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 280 | 20240903 | 155900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 281 | 20240903 | 155800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 282 | 20240903 | 155700 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 283 | 20240903 | 155600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 284 | 20240903 | 155500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 285 | 20240903 | 155400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 286 | 20240903 | 155300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 287 | 20240903 | 155200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 288 | 20240903 | 155100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 289 | 20240903 | 155000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 290 | 20240903 | 154900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 291 | 20240903 | 154800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 292 | 20240903 | 154700 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 293 | 20240903 | 154600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 294 | 20240903 | 154500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 295 | 20240903 | 154400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 296 | 20240903 | 154300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 297 | 20240903 | 154200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 298 | 20240903 | 154100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 299 | 20240903 | 154000 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 300 | 20240903 | 153900 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 301 | 20240903 | 153800 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 302 | 20240903 | 153700 | 1469566084 | 257 | 257 | 257 | 257 | 27891 |
| 303 | 20240903 | 153600 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 304 | 20240903 | 153500 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 305 | 20240903 | 153400 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 306 | 20240903 | 153300 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 307 | 20240903 | 153200 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 308 | 20240903 | 153100 | 1469566084 | 257 | 257 | 257 | 257 | 0 |
| 309 | 20240903 | 153000 | 1469566084 | 257 | 257 | 257 | 257 | 27891 |
| 310 | 20240903 | 152900 | 1462398097 | 254 | 254 | 254 | 254 | 0 |
| 311 | 20240903 | 152800 | 1462398097 | 254 | 254 | 254 | 254 | 0 |
| 312 | 20240903 | 152700 | 1462398097 | 254 | 254 | 254 | 254 | 0 |
| 313 | 20240903 | 152600 | 1462398097 | 254 | 254 | 254 | 254 | 0 |
| 314 | 20240903 | 152500 | 1462398097 | 254 | 254 | 254 | 254 | 0 |
| 315 | 20240903 | 152400 | 1462398097 | 254 | 254 | 254 | 254 | 0 |
| 316 | 20240903 | 152300 | 1462398097 | 254 | 254 | 254 | 254 | 0 |
| 317 | 20240903 | 152200 | 1462398097 | 254 | 254 | 254 | 254 | 0 |
| 318 | 20240903 | 152100 | 1462398097 | 254 | 254 | 254 | 254 | 0 |
| 319 | 20240903 | 152000 | 1462398097 | 254 | 254 | 254 | 254 | 0 |
| 320 | 20240903 | 151900 | 1462398097 | 254 | 257 | 258 | 254 | 9252 |
| 321 | 20240903 | 151800 | 1460032915 | 257 | 257 | 258 | 257 | 21900 |
| 322 | 20240903 | 151700 | 1454384882 | 258 | 258 | 258 | 258 | 217 |
| 323 | 20240903 | 151600 | 1454328896 | 257 | 259 | 259 | 256 | 3864 |
| 324 | 20240903 | 151500 | 1453332825 | 259 | 260 | 261 | 255 | 68604 |
| 325 | 20240903 | 151400 | 1435585299 | 261 | 260 | 262 | 259 | 9963 |
| 326 | 20240903 | 151300 | 1432987696 | 260 | 259 | 260 | 258 | 18735 |
| 327 | 20240903 | 151200 | 1428120131 | 259 | 258 | 259 | 258 | 18592 |
| 328 | 20240903 | 151100 | 1423305090 | 258 | 256 | 259 | 255 | 22772 |
| 329 | 20240903 | 151000 | 1417450721 | 258 | 257 | 258 | 257 | 23076 |
| 330 | 20240903 | 150900 | 1411506034 | 255 | 258 | 258 | 255 | 5633 |
| 331 | 20240903 | 150800 | 1410054383 | 258 | 258 | 260 | 256 | 9444 |
| 332 | 20240903 | 150700 | 1407619323 | 260 | 257 | 260 | 255 | 15751 |
| 333 | 20240903 | 150600 | 1403564365 | 257 | 254 | 257 | 254 | 13947 |
| 334 | 20240903 | 150500 | 1400013334 | 254 | 252 | 254 | 249 | 39813 |
| 335 | 20240903 | 150400 | 1389920944 | 248 | 252 | 253 | 248 | 14498 |
| 336 | 20240903 | 150300 | 1386280746 | 252 | 250 | 252 | 250 | 8646 |
| 337 | 20240903 | 150200 | 1384112046 | 251 | 251 | 251 | 249 | 1021 |
| 338 | 20240903 | 150100 | 1383855777 | 251 | 248 | 252 | 248 | 13452 |
| 339 | 20240903 | 150000 | 1380500808 | 252 | 248 | 252 | 248 | 183 |
| 340 | 20240903 | 145900 | 1380455264 | 252 | 250 | 252 | 248 | 16490 |
| 341 | 20240903 | 145800 | 1376336338 | 252 | 252 | 252 | 249 | 46044 |
| 342 | 20240903 | 145700 | 1364779323 | 251 | 250 | 251 | 247 | 16097 |
| 343 | 20240903 | 145600 | 1360752718 | 248 | 249 | 251 | 248 | 18185 |
| 344 | 20240903 | 145500 | 1356217486 | 251 | 251 | 251 | 248 | 3916 |
| 345 | 20240903 | 145400 | 1355238790 | 248 | 250 | 251 | 248 | 17320 |
| 346 | 20240903 | 145300 | 1350933209 | 250 | 252 | 252 | 250 | 825 |
| 347 | 20240903 | 145200 | 1350726171 | 252 | 253 | 253 | 249 | 12352 |
| 348 | 20240903 | 145100 | 1347636356 | 252 | 255 | 255 | 252 | 3718 |
| 349 | 20240903 | 145000 | 1346693005 | 255 | 251 | 255 | 251 | 45860 |
| 350 | 20240903 | 144900 | 1335126095 | 251 | 251 | 252 | 250 | 6684 |
| 351 | 20240903 | 144800 | 1333450432 | 251 | 251 | 251 | 251 | 1537 |
| 352 | 20240903 | 144700 | 1333064645 | 251 | 250 | 251 | 250 | 1477 |
| 353 | 20240903 | 144600 | 1332694133 | 251 | 251 | 251 | 251 | 44 |
| 354 | 20240903 | 144500 | 1332683089 | 252 | 252 | 252 | 249 | 24946 |
| 355 | 20240903 | 144400 | 1326433799 | 250 | 250 | 252 | 250 | 9293 |
| 356 | 20240903 | 144300 | 1324110430 | 250 | 250 | 250 | 250 | 1987 |
| 357 | 20240903 | 144200 | 1323613680 | 250 | 252 | 254 | 250 | 46654 |
| 358 | 20240903 | 144100 | 1311862120 | 252 | 249 | 252 | 249 | 34017 |
| 359 | 20240903 | 144000 | 1303313503 | 251 | 250 | 251 | 249 | 36145 |
| 360 | 20240903 | 143900 | 1294277428 | 250 | 249 | 250 | 249 | 5495 |
| 361 | 20240903 | 143800 | 1292906822 | 249 | 248 | 250 | 248 | 7967 |
| 362 | 20240903 | 143700 | 1290922024 | 249 | 248 | 249 | 248 | 17515 |
| 363 | 20240903 | 143600 | 1286561191 | 248 | 249 | 249 | 247 | 20719 |
| 364 | 20240903 | 143500 | 1281442564 | 248 | 249 | 249 | 248 | 278 |
| 365 | 20240903 | 143400 | 1281373520 | 249 | 248 | 249 | 248 | 6381 |
| 366 | 20240903 | 143300 | 1279790651 | 248 | 249 | 249 | 248 | 4546 |
| 367 | 20240903 | 143200 | 1278663197 | 249 | 248 | 249 | 248 | 26 |
| 368 | 20240903 | 143100 | 1278656724 | 249 | 247 | 249 | 247 | 395 |
| 369 | 20240903 | 143000 | 1278558762 | 248 | 248 | 248 | 247 | 9205 |
| 370 | 20240903 | 142900 | 1276276023 | 247 | 245 | 247 | 245 | 303 |
| 371 | 20240903 | 142800 | 1276201185 | 246 | 246 | 246 | 245 | 1967 |
| 372 | 20240903 | 142700 | 1275718903 | 244 | 246 | 246 | 244 | 10484 |
| 373 | 20240903 | 142600 | 1273149874 | 247 | 246 | 247 | 246 | 3503 |
| 374 | 20240903 | 142500 | 1272287761 | 247 | 247 | 247 | 247 | 66 |
| 375 | 20240903 | 142400 | 1272271459 | 248 | 247 | 248 | 247 | 8010 |
| 376 | 20240903 | 142300 | 1270292773 | 247 | 249 | 249 | 247 | 3869 |
| 377 | 20240903 | 142200 | 1269337125 | 249 | 249 | 249 | 249 | 340 |
| 378 | 20240903 | 142100 | 1269252465 | 249 | 249 | 249 | 249 | 15137 |
| 379 | 20240903 | 142000 | 1265483352 | 249 | 249 | 249 | 249 | 1 |
| 380 | 20240903 | 141900 | 1265483103 | 248 | 248 | 248 | 248 | 111 |
| 381 | 20240903 | 141800 | 1265455575 | 247 | 247 | 247 | 247 | 0 |
| 382 | 20240903 | 141700 | 1265455575 | 247 | 248 | 248 | 247 | 2 |
| 383 | 20240903 | 141600 | 1265455080 | 247 | 245 | 247 | 245 | 13669 |
| 384 | 20240903 | 141500 | 1262079056 | 245 | 246 | 246 | 245 | 16341 |
| 385 | 20240903 | 141400 | 1258070500 | 247 | 248 | 248 | 245 | 20818 |
| 386 | 20240903 | 141300 | 1252957131 | 246 | 249 | 249 | 246 | 196 |
| 387 | 20240903 | 141200 | 1252908844 | 248 | 248 | 248 | 247 | 18727 |
| 388 | 20240903 | 141100 | 1248273567 | 248 | 247 | 248 | 246 | 3280 |
| 389 | 20240903 | 141000 | 1247460157 | 249 | 248 | 249 | 245 | 21264 |
| 390 | 20240903 | 140900 | 1242221240 | 249 | 249 | 249 | 248 | 2583 |
| 391 | 20240903 | 140800 | 1241580653 | 249 | 249 | 249 | 249 | 5032 |
| 392 | 20240903 | 140700 | 1240327685 | 248 | 248 | 249 | 248 | 3162 |
| 393 | 20240903 | 140600 | 1239542121 | 249 | 250 | 250 | 249 | 3017 |
| 394 | 20240903 | 140500 | 1238790871 | 250 | 249 | 250 | 248 | 18923 |
| 395 | 20240903 | 140400 | 1234065795 | 250 | 250 | 251 | 249 | 15834 |
| 396 | 20240903 | 140300 | 1230105454 | 250 | 248 | 250 | 248 | 5120 |
| 397 | 20240903 | 140200 | 1228830585 | 248 | 248 | 249 | 246 | 2933 |
| 398 | 20240903 | 140100 | 1228103240 | 245 | 248 | 248 | 245 | 15849 |
| 399 | 20240903 | 140000 | 1224181441 | 247 | 246 | 247 | 246 | 11734 |
| 400 | 20240903 | 135900 | 1221292510 | 246 | 245 | 246 | 245 | 16257 |
| 401 | 20240903 | 135800 | 1217304665 | 245 | 246 | 246 | 245 | 15524 |
| 402 | 20240903 | 135700 | 1213494405 | 246 | 247 | 247 | 246 | 736 |
| 403 | 20240903 | 135600 | 1213312614 | 247 | 248 | 248 | 247 | 7819 |
| 404 | 20240903 | 135500 | 1211380321 | 248 | 250 | 250 | 248 | 15277 |
| 405 | 20240903 | 135400 | 1207591547 | 250 | 248 | 250 | 248 | 5242 |
| 406 | 20240903 | 135300 | 1206283047 | 248 | 248 | 248 | 248 | 20 |
| 407 | 20240903 | 135200 | 1206278087 | 248 | 248 | 248 | 248 | 2188 |
| 408 | 20240903 | 135100 | 1205735463 | 250 | 247 | 250 | 247 | 1117 |
| 409 | 20240903 | 135000 | 1205456348 | 247 | 250 | 250 | 247 | 21575 |
| 410 | 20240903 | 134900 | 1200109137 | 249 | 252 | 252 | 249 | 8950 |
| 411 | 20240903 | 134800 | 1197868183 | 250 | 252 | 254 | 250 | 5326 |
| 412 | 20240903 | 134700 | 1196525688 | 252 | 248 | 252 | 248 | 10725 |
| 413 | 20240903 | 134600 | 1193850739 | 248 | 249 | 249 | 248 | 7845 |
| 414 | 20240903 | 134500 | 1191897647 | 249 | 250 | 251 | 249 | 1747 |
| 415 | 20240903 | 134400 | 1191459325 | 250 | 250 | 250 | 249 | 2874 |
| 416 | 20240903 | 134300 | 1190741543 | 250 | 250 | 250 | 250 | 4156 |
| 417 | 20240903 | 134200 | 1189702543 | 249 | 249 | 250 | 249 | 2203 |
| 418 | 20240903 | 134100 | 1189153995 | 250 | 249 | 250 | 247 | 2793 |
| 419 | 20240903 | 134000 | 1188458617 | 249 | 247 | 249 | 245 | 25655 |
| 420 | 20240903 | 133900 | 1182126577 | 246 | 245 | 247 | 244 | 5061 |
| 421 | 20240903 | 133800 | 1180879262 | 245 | 247 | 247 | 245 | 13297 |
| 422 | 20240903 | 133700 | 1177610681 | 249 | 250 | 252 | 249 | 25624 |
| 423 | 20240903 | 133600 | 1171214065 | 252 | 249 | 252 | 249 | 23966 |
| 424 | 20240903 | 133500 | 1165203830 | 250 | 252 | 252 | 248 | 10512 |
| 425 | 20240903 | 133400 | 1162581726 | 252 | 251 | 254 | 249 | 16141 |
| 426 | 20240903 | 133300 | 1158522304 | 247 | 250 | 250 | 246 | 19349 |
| 427 | 20240903 | 133200 | 1153710483 | 249 | 252 | 255 | 247 | 13528 |
| 428 | 20240903 | 133100 | 1150313988 | 252 | 255 | 256 | 242 | 76476 |
| 429 | 20240903 | 133000 | 1131141779 | 257 | 255 | 257 | 255 | 5043 |
| 430 | 20240903 | 132900 | 1129855728 | 257 | 256 | 257 | 256 | 6521 |
| 431 | 20240903 | 132800 | 1128183019 | 258 | 258 | 258 | 256 | 7733 |
| 432 | 20240903 | 132700 | 1126197905 | 257 | 256 | 258 | 256 | 24506 |
| 433 | 20240903 | 132600 | 1119920439 | 256 | 255 | 256 | 255 | 32998 |
| 434 | 20240903 | 132500 | 1111505886 | 256 | 257 | 258 | 256 | 24015 |
| 435 | 20240903 | 132400 | 1105345782 | 258 | 258 | 258 | 258 | 4538 |
| 436 | 20240903 | 132300 | 1104174978 | 258 | 258 | 258 | 257 | 8165 |
| 437 | 20240903 | 132200 | 1102076518 | 257 | 260 | 260 | 257 | 34069 |
| 438 | 20240903 | 132100 | 1093289047 | 260 | 259 | 260 | 259 | 1585 |
| 439 | 20240903 | 132000 | 1092878462 | 259 | 259 | 260 | 259 | 47 |
| 440 | 20240903 | 131900 | 1092866251 | 260 | 259 | 260 | 259 | 529 |
| 441 | 20240903 | 131800 | 1092729202 | 260 | 260 | 260 | 258 | 198 |
| 442 | 20240903 | 131700 | 1092678034 | 258 | 259 | 260 | 258 | 7815 |
| 443 | 20240903 | 131600 | 1090653362 | 259 | 260 | 260 | 258 | 6432 |
| 444 | 20240903 | 131500 | 1088991641 | 260 | 260 | 260 | 259 | 13266 |
| 445 | 20240903 | 131400 | 1085555130 | 260 | 260 | 260 | 259 | 818 |
| 446 | 20240903 | 131300 | 1085342950 | 260 | 260 | 260 | 259 | 1199 |
| 447 | 20240903 | 131200 | 1085031460 | 260 | 260 | 260 | 259 | 9862 |
| 448 | 20240903 | 131100 | 1082473540 | 260 | 260 | 260 | 259 | 336 |
| 449 | 20240903 | 131000 | 1082386381 | 259 | 259 | 260 | 258 | 17342 |
| 450 | 20240903 | 130900 | 1077895862 | 259 | 259 | 259 | 258 | 19727 |
| 451 | 20240903 | 130800 | 1072790018 | 259 | 259 | 259 | 258 | 4331 |
| 452 | 20240903 | 130700 | 1071670289 | 259 | 259 | 259 | 258 | 2193 |
| 453 | 20240903 | 130600 | 1071102303 | 259 | 259 | 259 | 257 | 24495 |
| 454 | 20240903 | 130500 | 1064783080 | 259 | 259 | 259 | 257 | 13960 |
| 455 | 20240903 | 130400 | 1061180164 | 259 | 260 | 260 | 257 | 1636 |
| 456 | 20240903 | 130300 | 1060759369 | 260 | 259 | 260 | 257 | 22745 |
| 457 | 20240903 | 130200 | 1054877242 | 259 | 258 | 261 | 255 | 74422 |
| 458 | 20240903 | 130100 | 1035748717 | 256 | 261 | 261 | 255 | 71925 |
| 459 | 20240903 | 130000 | 1017144338 | 261 | 261 | 263 | 261 | 16338 |
| 460 | 20240903 | 125900 | 1012868606 | 261 | 262 | 263 | 260 | 25922 |
| 461 | 20240903 | 125800 | 1006110912 | 263 | 261 | 263 | 261 | 21583 |
| 462 | 20240903 | 125700 | 1000471143 | 263 | 263 | 265 | 262 | 4814 |
| 463 | 20240903 | 125600 | 999207187 | 265 | 263 | 265 | 262 | 3364 |
| 464 | 20240903 | 125500 | 998323109 | 262 | 265 | 265 | 261 | 31882 |
| 465 | 20240903 | 125400 | 989963653 | 265 | 264 | 265 | 263 | 11756 |
| 466 | 20240903 | 125300 | 986858589 | 263 | 265 | 268 | 263 | 42685 |
| 467 | 20240903 | 125200 | 975560320 | 268 | 268 | 270 | 265 | 44896 |
| 468 | 20240903 | 125100 | 963514302 | 268 | 264 | 269 | 263 | 70559 |
| 469 | 20240903 | 125000 | 944762584 | 265 | 263 | 265 | 262 | 19046 |
| 470 | 20240903 | 124900 | 939731785 | 264 | 262 | 265 | 261 | 47707 |
| 471 | 20240903 | 124800 | 927170488 | 262 | 258 | 262 | 258 | 22147 |
| 472 | 20240903 | 124700 | 921418752 | 258 | 259 | 259 | 258 | 14184 |
| 473 | 20240903 | 124600 | 917751357 | 260 | 263 | 263 | 260 | 18495 |
| 474 | 20240903 | 124500 | 912917729 | 262 | 260 | 263 | 259 | 24734 |
| 475 | 20240903 | 124400 | 906438929 | 259 | 259 | 259 | 256 | 47008 |
| 476 | 20240903 | 124300 | 894344903 | 259 | 259 | 259 | 258 | 1691 |
| 477 | 20240903 | 124200 | 893908058 | 259 | 259 | 260 | 258 | 28935 |
| 478 | 20240903 | 124100 | 886417259 | 259 | 260 | 260 | 258 | 17602 |
| 479 | 20240903 | 124000 | 881860851 | 263 | 262 | 264 | 259 | 18339 |
| 480 | 20240903 | 123900 | 877071963 | 263 | 260 | 263 | 259 | 21811 |
| 481 | 20240903 | 123800 | 871399270 | 258 | 262 | 263 | 258 | 33485 |
| 482 | 20240903 | 123700 | 862702738 | 262 | 259 | 263 | 259 | 32923 |
| 483 | 20240903 | 123600 | 854127417 | 260 | 262 | 262 | 259 | 17819 |
| 484 | 20240903 | 123500 | 849495926 | 262 | 262 | 263 | 260 | 16186 |
| 485 | 20240903 | 123400 | 845268376 | 263 | 264 | 265 | 260 | 20785 |
| 486 | 20240903 | 123300 | 839809276 | 264 | 267 | 267 | 263 | 54279 |
| 487 | 20240903 | 123200 | 825418282 | 266 | 263 | 268 | 263 | 34567 |
| 488 | 20240903 | 123100 | 816267779 | 262 | 266 | 266 | 258 | 142805 |
| 489 | 20240903 | 123000 | 778899053 | 266 | 269 | 269 | 265 | 7687 |
| 490 | 20240903 | 122900 | 776855008 | 268 | 267 | 269 | 266 | 45139 |
| 491 | 20240903 | 122800 | 764810153 | 268 | 269 | 269 | 267 | 18739 |
| 492 | 20240903 | 122700 | 759796358 | 270 | 270 | 272 | 267 | 31201 |
| 493 | 20240903 | 122600 | 751387548 | 270 | 267 | 271 | 265 | 36557 |
| 494 | 20240903 | 122500 | 741563827 | 267 | 267 | 268 | 263 | 37108 |
| 495 | 20240903 | 122400 | 731706512 | 267 | 268 | 270 | 266 | 42700 |
| 496 | 20240903 | 122300 | 720303135 | 268 | 269 | 272 | 265 | 45132 |
| 497 | 20240903 | 122200 | 708185700 | 269 | 271 | 274 | 269 | 40154 |
| 498 | 20240903 | 122100 | 697283076 | 273 | 267 | 273 | 267 | 44261 |
| 499 | 20240903 | 122000 | 685325222 | 268 | 272 | 275 | 268 | 82608 |
| 500 | 20240903 | 121900 | 662957047 | 272 | 273 | 278 | 272 | 95076 |
| 501 | 20240903 | 121800 | 636815038 | 273 | 272 | 277 | 270 | 132851 |
| 502 | 20240903 | 121700 | 600322152 | 270 | 274 | 278 | 270 | 244077 |
| 503 | 20240903 | 121600 | 533462821 | 274 | 264 | 275 | 262 | 213391 |
| 504 | 20240903 | 121500 | 475493149 | 263 | 264 | 267 | 262 | 36367 |
| 505 | 20240903 | 121400 | 465865459 | 267 | 264 | 268 | 263 | 113164 |
| 506 | 20240903 | 121300 | 435801384 | 264 | 257 | 264 | 257 | 99956 |
| 507 | 20240903 | 121200 | 409685277 | 259 | 257 | 260 | 255 | 11756 |
| 508 | 20240903 | 121100 | 406653098 | 256 | 256 | 257 | 256 | 5615 |
| 509 | 20240903 | 121000 | 405215501 | 256 | 255 | 256 | 255 | 677 |
| 510 | 20240903 | 120900 | 405042528 | 255 | 252 | 255 | 252 | 4183 |
| 511 | 20240903 | 120800 | 403978941 | 252 | 255 | 255 | 252 | 11411 |
| 512 | 20240903 | 120700 | 401103079 | 252 | 255 | 256 | 252 | 12151 |
| 513 | 20240903 | 120600 | 398036211 | 255 | 257 | 257 | 255 | 6698 |
| 514 | 20240903 | 120500 | 396315545 | 257 | 253 | 257 | 253 | 4645 |
| 515 | 20240903 | 120400 | 395129033 | 252 | 252 | 252 | 251 | 1885 |
| 516 | 20240903 | 120300 | 394654713 | 253 | 257 | 257 | 251 | 31460 |
| 517 | 20240903 | 120200 | 386643688 | 258 | 258 | 258 | 258 | 1452 |
| 518 | 20240903 | 120100 | 386269072 | 256 | 259 | 259 | 256 | 70 |
| 519 | 20240903 | 120000 | 386250990 | 258 | 258 | 259 | 258 | 971 |
| 520 | 20240903 | 115900 | 386000292 | 255 | 258 | 258 | 255 | 1392 |
| 521 | 20240903 | 115800 | 385644979 | 258 | 256 | 258 | 256 | 23006 |
| 522 | 20240903 | 115700 | 379713876 | 256 | 259 | 259 | 256 | 273 |
| 523 | 20240903 | 115600 | 379643729 | 259 | 259 | 260 | 258 | 14258 |
| 524 | 20240903 | 115500 | 375945438 | 259 | 257 | 259 | 257 | 303 |
| 525 | 20240903 | 115400 | 375867001 | 257 | 254 | 259 | 254 | 18862 |
| 526 | 20240903 | 115300 | 371022295 | 254 | 254 | 255 | 254 | 2519 |
| 527 | 20240903 | 115200 | 370382251 | 254 | 255 | 256 | 254 | 3577 |
| 528 | 20240903 | 115100 | 369468712 | 253 | 255 | 256 | 253 | 9807 |
| 529 | 20240903 | 115000 | 366981730 | 256 | 257 | 257 | 255 | 1150 |
| 530 | 20240903 | 114900 | 366687461 | 256 | 257 | 258 | 256 | 4570 |
| 531 | 20240903 | 114800 | 365513414 | 257 | 256 | 258 | 255 | 14706 |
| 532 | 20240903 | 114700 | 361744470 | 256 | 254 | 257 | 253 | 6373 |
| 533 | 20240903 | 114600 | 360120935 | 255 | 262 | 262 | 253 | 38264 |
| 534 | 20240903 | 114500 | 350256786 | 261 | 260 | 263 | 257 | 85548 |
| 535 | 20240903 | 114400 | 327955881 | 259 | 250 | 261 | 250 | 152437 |
| 536 | 20240903 | 114300 | 288819999 | 250 | 251 | 251 | 249 | 10211 |
| 537 | 20240903 | 114200 | 286267096 | 251 | 251 | 253 | 251 | 4772 |
| 538 | 20240903 | 114100 | 285069320 | 251 | 252 | 255 | 250 | 10461 |
| 539 | 20240903 | 114000 | 282421958 | 252 | 248 | 256 | 248 | 77970 |
| 540 | 20240903 | 113900 | 262776224 | 249 | 251 | 251 | 248 | 62322 |
| 541 | 20240903 | 113800 | 247189360 | 253 | 255 | 255 | 250 | 153256 |
| 542 | 20240903 | 113700 | 208381199 | 250 | 250 | 250 | 250 | 0 |
| 543 | 20240903 | 113600 | 208381199 | 250 | 250 | 250 | 250 | 0 |
| 544 | 20240903 | 113500 | 208381199 | 250 | 247 | 250 | 246 | 45164 |
| 545 | 20240903 | 113400 | 197172068 | 246 | 244 | 246 | 242 | 31631 |
| 546 | 20240903 | 113300 | 189411170 | 245 | 246 | 247 | 241 | 17748 |
| 547 | 20240903 | 113200 | 185081493 | 247 | 242 | 247 | 242 | 53779 |
| 548 | 20240903 | 113100 | 171938694 | 242 | 241 | 242 | 241 | 28195 |
| 549 | 20240903 | 113000 | 165135771 | 241 | 241 | 241 | 238 | 136 |
| 550 | 20240903 | 112900 | 165103245 | 241 | 238 | 241 | 238 | 899 |
| 551 | 20240903 | 112800 | 164886589 | 240 | 240 | 240 | 240 | 0 |
| 552 | 20240903 | 112700 | 164886589 | 240 | 240 | 240 | 240 | 0 |
| 553 | 20240903 | 112600 | 164886589 | 240 | 238 | 240 | 238 | 17681 |
| 554 | 20240903 | 112500 | 160644610 | 238 | 238 | 238 | 238 | 0 |
| 555 | 20240903 | 112400 | 160644610 | 238 | 238 | 238 | 238 | 0 |
| 556 | 20240903 | 112300 | 160644610 | 238 | 238 | 238 | 238 | 3716 |
| 557 | 20240903 | 112200 | 159760202 | 237 | 237 | 237 | 237 | 200 |
| 558 | 20240903 | 112100 | 159712802 | 235 | 236 | 236 | 235 | 4311 |
| 559 | 20240903 | 112000 | 158695407 | 236 | 236 | 236 | 236 | 2 |
| 560 | 20240903 | 111900 | 158694935 | 238 | 238 | 238 | 237 | 36908 |
| 561 | 20240903 | 111800 | 149914680 | 238 | 239 | 239 | 238 | 3561 |
| 562 | 20240903 | 111700 | 149065762 | 239 | 238 | 239 | 238 | 105 |
| 563 | 20240903 | 111600 | 149040717 | 239 | 239 | 239 | 239 | 1855 |
| 564 | 20240903 | 111500 | 148597372 | 239 | 239 | 239 | 238 | 656 |
| 565 | 20240903 | 111400 | 148441143 | 239 | 240 | 240 | 239 | 677 |
| 566 | 20240903 | 111300 | 148278736 | 240 | 240 | 240 | 240 | 2895 |
| 567 | 20240903 | 111200 | 147583936 | 240 | 240 | 240 | 240 | 11 |
| 568 | 20240903 | 111100 | 147581296 | 238 | 240 | 240 | 238 | 3657 |
| 569 | 20240903 | 111000 | 146710530 | 238 | 241 | 242 | 238 | 17964 |
| 570 | 20240903 | 110900 | 142383046 | 240 | 240 | 241 | 240 | 502 |
| 571 | 20240903 | 110800 | 142262565 | 237 | 240 | 240 | 237 | 4792 |
| 572 | 20240903 | 110700 | 141112513 | 241 | 239 | 242 | 239 | 10163 |
| 573 | 20240903 | 110600 | 138673829 | 240 | 238 | 241 | 238 | 38343 |
| 574 | 20240903 | 110500 | 129485478 | 238 | 240 | 241 | 238 | 5466 |
| 575 | 20240903 | 110400 | 128174299 | 240 | 237 | 241 | 237 | 24899 |
| 576 | 20240903 | 110300 | 122215948 | 236 | 236 | 236 | 236 | 0 |
| 577 | 20240903 | 110200 | 122215948 | 236 | 236 | 236 | 236 | 85 |
| 578 | 20240903 | 110100 | 122195888 | 237 | 235 | 237 | 235 | 32478 |
| 579 | 20240903 | 110000 | 114517909 | 235 | 235 | 235 | 235 | 8093 |
| 580 | 20240903 | 105900 | 112616054 | 235 | 236 | 236 | 235 | 1498 |
| 581 | 20240903 | 105800 | 112262527 | 236 | 235 | 236 | 235 | 19289 |
| 582 | 20240903 | 105700 | 107712108 | 234 | 234 | 234 | 234 | 6312 |
| 583 | 20240903 | 105600 | 106235100 | 233 | 232 | 235 | 232 | 34829 |
| 584 | 20240903 | 105500 | 98092869 | 232 | 231 | 232 | 231 | 21023 |
| 585 | 20240903 | 105400 | 93220229 | 231 | 231 | 231 | 231 | 0 |
| 586 | 20240903 | 105300 | 93220229 | 231 | 230 | 231 | 230 | 13551 |
| 587 | 20240903 | 105200 | 90092948 | 230 | 230 | 230 | 230 | 4000 |
| 588 | 20240903 | 105100 | 89172948 | 228 | 228 | 228 | 228 | 0 |
| 589 | 20240903 | 105000 | 89172948 | 228 | 228 | 228 | 228 | 0 |
| 590 | 20240903 | 104900 | 89172948 | 228 | 228 | 228 | 228 | 0 |
| 591 | 20240903 | 104800 | 89172948 | 228 | 228 | 228 | 228 | 0 |
| 592 | 20240903 | 104700 | 89172948 | 228 | 228 | 228 | 228 | 0 |
| 593 | 20240903 | 104600 | 89172948 | 228 | 228 | 228 | 228 | 100 |
| 594 | 20240903 | 104500 | 89150148 | 228 | 230 | 230 | 228 | 14948 |
| 595 | 20240903 | 104400 | 85735733 | 230 | 230 | 230 | 230 | 34 |
| 596 | 20240903 | 104300 | 85727913 | 230 | 230 | 230 | 230 | 1431 |
| 597 | 20240903 | 104200 | 85398783 | 228 | 228 | 231 | 228 | 4232 |
| 598 | 20240903 | 104100 | 84429676 | 231 | 231 | 231 | 228 | 2880 |
| 599 | 20240903 | 104000 | 83768724 | 231 | 231 | 231 | 231 | 500 |
| 600 | 20240903 | 103900 | 83653224 | 228 | 229 | 230 | 228 | 11304 |
| 601 | 20240903 | 103800 | 81053326 | 230 | 229 | 230 | 228 | 1419 |
| 602 | 20240903 | 103700 | 80726979 | 228 | 228 | 228 | 228 | 1 |
| 603 | 20240903 | 103600 | 80726751 | 231 | 229 | 231 | 228 | 1014 |
| 604 | 20240903 | 103500 | 80494540 | 228 | 229 | 229 | 228 | 11 |
| 605 | 20240903 | 103400 | 80492022 | 228 | 228 | 228 | 228 | 1001 |
| 606 | 20240903 | 103300 | 80263794 | 228 | 228 | 228 | 228 | 0 |
| 607 | 20240903 | 103200 | 80263794 | 228 | 228 | 228 | 228 | 5195 |
| 608 | 20240903 | 103100 | 79079334 | 228 | 229 | 229 | 228 | 501 |
| 609 | 20240903 | 103000 | 78964772 | 229 | 230 | 230 | 229 | 1752 |
| 610 | 20240903 | 102900 | 78563516 | 229 | 229 | 229 | 229 | 2000 |
| 611 | 20240903 | 102800 | 78105516 | 229 | 229 | 229 | 229 | 9892 |
| 612 | 20240903 | 102700 | 75840248 | 229 | 230 | 230 | 229 | 135 |
| 613 | 20240903 | 102600 | 75809202 | 230 | 230 | 230 | 230 | 0 |
| 614 | 20240903 | 102500 | 75809202 | 230 | 230 | 230 | 230 | 1000 |
| 615 | 20240903 | 102400 | 75579202 | 230 | 230 | 230 | 230 | 1093 |
| 616 | 20240903 | 102300 | 75327812 | 231 | 231 | 231 | 231 | 50 |
| 617 | 20240903 | 102200 | 75316262 | 231 | 231 | 231 | 231 | 200 |
| 618 | 20240903 | 102100 | 75270062 | 231 | 231 | 231 | 231 | 50 |
| 619 | 20240903 | 102000 | 75258512 | 231 | 231 | 231 | 231 | 72 |
| 620 | 20240903 | 101900 | 75241880 | 230 | 230 | 230 | 230 | 4298 |
| 621 | 20240903 | 101800 | 74253340 | 230 | 230 | 230 | 230 | 3807 |
| 622 | 20240903 | 101700 | 73377730 | 230 | 230 | 230 | 230 | 215 |
| 623 | 20240903 | 101600 | 73328280 | 231 | 231 | 231 | 231 | 0 |
| 624 | 20240903 | 101500 | 73328280 | 231 | 231 | 231 | 231 | 34 |
| 625 | 20240903 | 101400 | 73320426 | 230 | 230 | 230 | 230 | 0 |
| 626 | 20240903 | 101300 | 73320426 | 230 | 230 | 230 | 230 | 0 |
| 627 | 20240903 | 101200 | 73320426 | 230 | 230 | 230 | 230 | 0 |
| 628 | 20240903 | 101100 | 73320426 | 230 | 230 | 230 | 230 | 0 |
| 629 | 20240903 | 101000 | 73320426 | 230 | 230 | 230 | 230 | 0 |
| 630 | 20240903 | 100900 | 73320426 | 230 | 231 | 231 | 230 | 17742 |
| 631 | 20240903 | 100800 | 69231998 | 232 | 232 | 232 | 232 | 0 |
| 632 | 20240903 | 100700 | 69231998 | 232 | 232 | 232 | 232 | 0 |
| 633 | 20240903 | 100600 | 69231998 | 232 | 232 | 232 | 231 | 101 |
| 634 | 20240903 | 100500 | 69208646 | 232 | 232 | 232 | 231 | 507 |
| 635 | 20240903 | 100400 | 69091024 | 232 | 231 | 232 | 231 | 4977 |
| 636 | 20240903 | 100300 | 67940360 | 232 | 232 | 232 | 232 | 62 |
| 637 | 20240903 | 100200 | 67925976 | 232 | 232 | 232 | 232 | 217 |
| 638 | 20240903 | 100100 | 67875632 | 232 | 232 | 232 | 232 | 201 |
| 639 | 20240903 | 100000 | 67829000 | 232 | 232 | 232 | 232 | 0 |
| 640 | 20240903 | 095900 | 67829000 | 232 | 232 | 232 | 232 | 100 |
| 641 | 20240903 | 095800 | 67805800 | 232 | 232 | 232 | 232 | 8 |
| 642 | 20240903 | 095700 | 67803944 | 232 | 232 | 232 | 232 | 7 |
| 643 | 20240903 | 095600 | 67802320 | 232 | 231 | 232 | 231 | 2 |
| 644 | 20240903 | 095500 | 67801857 | 232 | 232 | 232 | 232 | 24 |
| 645 | 20240903 | 095400 | 67796289 | 232 | 231 | 232 | 231 | 2716 |
| 646 | 20240903 | 095300 | 67168892 | 231 | 232 | 232 | 231 | 8004 |
| 647 | 20240903 | 095200 | 65319749 | 232 | 232 | 232 | 232 | 10 |
| 648 | 20240903 | 095100 | 65317429 | 232 | 232 | 232 | 232 | 0 |
| 649 | 20240903 | 095000 | 65317429 | 232 | 231 | 232 | 231 | 2544 |
| 650 | 20240903 | 094900 | 64729764 | 231 | 231 | 231 | 231 | 9086 |
| 651 | 20240903 | 094800 | 62630898 | 231 | 231 | 231 | 231 | 1051 |
| 652 | 20240903 | 094700 | 62388117 | 231 | 231 | 231 | 231 | 105 |
| 653 | 20240903 | 094600 | 62363862 | 231 | 231 | 231 | 231 | 1015 |
| 654 | 20240903 | 094500 | 62129397 | 231 | 231 | 231 | 231 | 71 |
| 655 | 20240903 | 094400 | 62112996 | 232 | 232 | 232 | 232 | 0 |
| 656 | 20240903 | 094300 | 62112996 | 232 | 232 | 232 | 231 | 4331 |
| 657 | 20240903 | 094200 | 61108214 | 232 | 232 | 232 | 232 | 1 |
| 658 | 20240903 | 094100 | 61107982 | 230 | 230 | 230 | 230 | 3133 |
| 659 | 20240903 | 094000 | 60387392 | 232 | 232 | 232 | 231 | 414 |
| 660 | 20240903 | 093900 | 60291454 | 233 | 233 | 233 | 233 | 408 |
| 661 | 20240903 | 093800 | 60196390 | 233 | 233 | 233 | 233 | 41 |
| 662 | 20240903 | 093700 | 60186837 | 233 | 232 | 233 | 232 | 4255 |
| 663 | 20240903 | 093600 | 59199675 | 233 | 233 | 233 | 232 | 303 |
| 664 | 20240903 | 093500 | 59129376 | 231 | 232 | 234 | 231 | 43167 |
| 665 | 20240903 | 093400 | 49128629 | 232 | 231 | 232 | 231 | 35 |
| 666 | 20240903 | 093300 | 49120535 | 231 | 232 | 232 | 231 | 5075 |
| 667 | 20240903 | 093200 | 47948209 | 232 | 232 | 232 | 232 | 328 |
| 668 | 20240903 | 093100 | 47872113 | 232 | 231 | 232 | 231 | 15012 |
| 669 | 20240903 | 093000 | 44404339 | 231 | 231 | 231 | 231 | 653 |
| 670 | 20240903 | 092900 | 44253496 | 231 | 231 | 231 | 231 | 532 |
| 671 | 20240903 | 092800 | 44130604 | 231 | 231 | 231 | 231 | 442 |
| 672 | 20240903 | 092700 | 44028502 | 232 | 233 | 233 | 231 | 19248 |
| 673 | 20240903 | 092600 | 39565698 | 233 | 233 | 233 | 233 | 90 |
| 674 | 20240903 | 092500 | 39544728 | 233 | 233 | 233 | 233 | 2 |
| 675 | 20240903 | 092400 | 39544262 | 234 | 234 | 234 | 232 | 16311 |
| 676 | 20240903 | 092300 | 35751488 | 233 | 230 | 233 | 230 | 14109 |
| 677 | 20240903 | 092200 | 32485214 | 230 | 229 | 230 | 229 | 3219 |
| 678 | 20240903 | 092100 | 31744867 | 230 | 229 | 230 | 229 | 6509 |
| 679 | 20240903 | 092000 | 30254297 | 229 | 230 | 230 | 229 | 607 |
| 680 | 20240903 | 091900 | 30114787 | 230 | 231 | 231 | 230 | 330 |
| 681 | 20240903 | 091800 | 30038615 | 231 | 230 | 231 | 230 | 5502 |
| 682 | 20240903 | 091700 | 28772653 | 231 | 231 | 231 | 231 | 200 |
| 683 | 20240903 | 091600 | 28726453 | 231 | 231 | 232 | 231 | 5058 |
| 684 | 20240903 | 091500 | 27558054 | 232 | 229 | 232 | 229 | 49767 |
| 685 | 20240903 | 091400 | 16106059 | 229 | 229 | 229 | 229 | 220 |
| 686 | 20240903 | 091300 | 16055679 | 230 | 230 | 230 | 230 | 0 |
| 687 | 20240903 | 091200 | 16055679 | 230 | 229 | 230 | 229 | 6484 |
| 688 | 20240903 | 091100 | 14570200 | 229 | 229 | 229 | 229 | 370 |
| 689 | 20240903 | 091000 | 14485470 | 229 | 229 | 229 | 229 | 1269 |
| 690 | 20240903 | 090900 | 14194869 | 229 | 229 | 229 | 229 | 394 |
| 691 | 20240903 | 090800 | 14104643 | 229 | 229 | 229 | 229 | 41 |
| 692 | 20240903 | 090700 | 14095254 | 229 | 230 | 230 | 229 | 1336 |
| 693 | 20240903 | 090600 | 13789276 | 229 | 229 | 229 | 229 | 1100 |
| 694 | 20240903 | 090500 | 13537376 | 229 | 229 | 229 | 229 | 700 |
| 695 | 20240903 | 090400 | 13377076 | 229 | 228 | 229 | 228 | 2707 |
| 696 | 20240903 | 090300 | 12758880 | 228 | 228 | 228 | 228 | 466 |
| 697 | 20240903 | 090200 | 12652632 | 228 | 228 | 228 | 228 | 0 |
| 698 | 20240903 | 090100 | 12652632 | 228 | 228 | 228 | 228 | 46711 |
| 699 | 20240903 | 090000 | 2002524 | 228 | 228 | 228 | 228 | 8783 |