KissMeData/222420/min/candle-20230804.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230804	201600	1073215968	1907	1907	1907	1907	3175
3	20230804	201500	1073215968	1907	1907	1907	1907	0
4	20230804	201400	1073215968	1907	1907	1907	1907	0
5	20230804	201300	1073215968	1907	1907	1907	1907	0
6	20230804	201200	1073215968	1907	1907	1907	1907	0
7	20230804	201100	1073215968	1907	1907	1907	1907	0
8	20230804	201000	1073215968	1907	1907	1907	1907	0
9	20230804	200900	1073215968	1907	1907	1907	1907	0
10	20230804	200800	1073215968	1907	1907	1907	1907	0
11	20230804	200700	1073215968	1907	1907	1907	1907	0
12	20230804	200600	1073215968	1907	1907	1907	1907	0
13	20230804	200500	1073215968	1907	1907	1907	1907	0
14	20230804	200400	1073215968	1907	1907	1907	1907	0
15	20230804	200300	1073215968	1907	1907	1907	1907	0
16	20230804	200200	1073215968	1907	1907	1907	1907	0
17	20230804	200100	1073215968	1907	1907	1907	1907	0
18	20230804	200000	1073215968	1907	1907	1907	1907	0
19	20230804	195900	1073215968	1907	1907	1907	1907	0
20	20230804	195800	1073215968	1907	1907	1907	1907	0
21	20230804	195700	1073215968	1907	1907	1907	1907	0
22	20230804	195600	1073215968	1907	1907	1907	1907	0
23	20230804	195500	1073215968	1907	1907	1907	1907	0
24	20230804	195400	1073215968	1907	1907	1907	1907	0
25	20230804	195300	1073215968	1907	1907	1907	1907	0
26	20230804	195200	1073215968	1907	1907	1907	1907	0
27	20230804	195100	1073215968	1907	1907	1907	1907	0
28	20230804	195000	1073215968	1907	1907	1907	1907	0
29	20230804	194900	1073215968	1907	1907	1907	1907	0
30	20230804	194800	1073215968	1907	1907	1907	1907	0
31	20230804	194700	1073215968	1907	1907	1907	1907	0
32	20230804	194600	1073215968	1907	1907	1907	1907	3175
33	20230804	194500	1073215968	1907	1907	1907	1907	0
34	20230804	194400	1073215968	1907	1907	1907	1907	0
35	20230804	194300	1073215968	1907	1907	1907	1907	0
36	20230804	194200	1073215968	1907	1907	1907	1907	0
37	20230804	194100	1073215968	1907	1907	1907	1907	0
38	20230804	194000	1073215968	1907	1907	1907	1907	0
39	20230804	193900	1073215968	1907	1907	1907	1907	0
40	20230804	193800	1073215968	1907	1907	1907	1907	0
41	20230804	193700	1073215968	1907	1907	1907	1907	0
42	20230804	193600	1073215968	1907	1907	1907	1907	0
43	20230804	193500	1073215968	1907	1907	1907	1907	0
44	20230804	193400	1073215968	1907	1907	1907	1907	0
45	20230804	193300	1073215968	1907	1907	1907	1907	0
46	20230804	193200	1073215968	1907	1907	1907	1907	0
47	20230804	193100	1073215968	1907	1907	1907	1907	0
48	20230804	193000	1073215968	1907	1907	1907	1907	0
49	20230804	192900	1073215968	1907	1907	1907	1907	0
50	20230804	192800	1073215968	1907	1907	1907	1907	0
51	20230804	192700	1073215968	1907	1907	1907	1907	0
52	20230804	192600	1073215968	1907	1907	1907	1907	0
53	20230804	192500	1073215968	1907	1907	1907	1907	0
54	20230804	192400	1073215968	1907	1907	1907	1907	0
55	20230804	192300	1073215968	1907	1907	1907	1907	0
56	20230804	192200	1073215968	1907	1907	1907	1907	0
57	20230804	192100	1073215968	1907	1907	1907	1907	0
58	20230804	192000	1073215968	1907	1907	1907	1907	0
59	20230804	191900	1073215968	1907	1907	1907	1907	0
60	20230804	191800	1073215968	1907	1907	1907	1907	0
61	20230804	191700	1073215968	1907	1907	1907	1907	0
62	20230804	191600	1073215968	1907	1907	1907	1907	3175
63	20230804	191500	1073215968	1907	1907	1907	1907	0
64	20230804	191400	1073215968	1907	1907	1907	1907	0
65	20230804	191300	1073215968	1907	1907	1907	1907	0
66	20230804	191200	1073215968	1907	1907	1907	1907	0
67	20230804	191100	1073215968	1907	1907	1907	1907	0
68	20230804	191000	1073215968	1907	1907	1907	1907	0
69	20230804	190900	1073215968	1907	1907	1907	1907	0
70	20230804	190800	1073215968	1907	1907	1907	1907	0
71	20230804	190700	1073215968	1907	1907	1907	1907	0
72	20230804	190600	1073215968	1907	1907	1907	1907	0
73	20230804	190500	1073215968	1907	1907	1907	1907	0
74	20230804	190400	1073215968	1907	1907	1907	1907	0
75	20230804	190300	1073215968	1907	1907	1907	1907	0
76	20230804	190200	1073215968	1907	1907	1907	1907	0
77	20230804	190100	1073215968	1907	1907	1907	1907	0
78	20230804	190000	1073215968	1907	1907	1907	1907	0
79	20230804	185900	1073215968	1907	1907	1907	1907	0
80	20230804	185800	1073215968	1907	1907	1907	1907	0
81	20230804	185700	1073215968	1907	1907	1907	1907	0
82	20230804	185600	1073215968	1907	1907	1907	1907	0
83	20230804	185500	1073215968	1907	1907	1907	1907	0
84	20230804	185400	1073215968	1907	1907	1907	1907	0
85	20230804	185300	1073215968	1907	1907	1907	1907	0
86	20230804	185200	1073215968	1907	1907	1907	1907	0
87	20230804	185100	1073215968	1907	1907	1907	1907	0
88	20230804	185000	1073215968	1907	1907	1907	1907	0
89	20230804	184900	1073215968	1907	1907	1907	1907	0
90	20230804	184800	1073215968	1907	1907	1907	1907	0
91	20230804	184700	1073215968	1907	1907	1907	1907	0
92	20230804	184600	1073215968	1907	1907	1907	1907	3175
93	20230804	184500	1073215968	1907	1907	1907	1907	0
94	20230804	184400	1073215968	1907	1907	1907	1907	0
95	20230804	184300	1073215968	1907	1907	1907	1907	0
96	20230804	184200	1073215968	1907	1907	1907	1907	0
97	20230804	184100	1073215968	1907	1907	1907	1907	0
98	20230804	184000	1073215968	1907	1907	1907	1907	0
99	20230804	183900	1073215968	1907	1907	1907	1907	0
100	20230804	183800	1073215968	1907	1907	1907	1907	0
101	20230804	183700	1073215968	1907	1907	1907	1907	0
102	20230804	183600	1073215968	1907	1907	1907	1907	0
103	20230804	183500	1073215968	1907	1907	1907	1907	0
104	20230804	183400	1073215968	1907	1907	1907	1907	0
105	20230804	183300	1073215968	1907	1907	1907	1907	0
106	20230804	183200	1073215968	1907	1907	1907	1907	0
107	20230804	183100	1073215968	1907	1907	1907	1907	0
108	20230804	183000	1073215968	1907	1907	1907	1907	0
109	20230804	182900	1073215968	1907	1907	1907	1907	0
110	20230804	182800	1073215968	1907	1907	1907	1907	0
111	20230804	182700	1073215968	1907	1907	1907	1907	0
112	20230804	182600	1073215968	1907	1907	1907	1907	0
113	20230804	182500	1073215968	1907	1907	1907	1907	0
114	20230804	182400	1073215968	1907	1907	1907	1907	0
115	20230804	182300	1073215968	1907	1907	1907	1907	0
116	20230804	182200	1073215968	1907	1907	1907	1907	0
117	20230804	182100	1073215968	1907	1907	1907	1907	0
118	20230804	182000	1073215968	1907	1907	1907	1907	0
119	20230804	181900	1073215968	1907	1907	1907	1907	0
120	20230804	181800	1073215968	1907	1907	1907	1907	0
121	20230804	181700	1073215968	1907	1907	1907	1907	0
122	20230804	181600	1073215968	1907	1907	1907	1907	3175
123	20230804	181500	1073215968	1907	1907	1907	1907	0
124	20230804	181400	1073215968	1907	1907	1907	1907	0
125	20230804	181300	1073215968	1907	1907	1907	1907	0
126	20230804	181200	1073215968	1907	1907	1907	1907	0
127	20230804	181100	1073215968	1907	1907	1907	1907	0
128	20230804	181000	1073215968	1907	1907	1907	1907	0
129	20230804	180900	1073215968	1907	1907	1907	1907	0
130	20230804	180800	1073215968	1907	1907	1907	1907	0
131	20230804	180700	1073215968	1907	1907	1907	1907	0
132	20230804	180600	1073215968	1907	1907	1907	1907	0
133	20230804	180500	1073215968	1907	1907	1907	1907	0
134	20230804	180400	1073215968	1907	1907	1907	1907	0
135	20230804	180300	1073215968	1907	1907	1907	1907	0
136	20230804	180200	1073215968	1907	1907	1907	1907	0
137	20230804	180100	1073215968	1907	1907	1907	1907	0
138	20230804	180000	1073215968	1907	1907	1907	1907	0
139	20230804	175900	1073215968	1907	1907	1907	1907	0
140	20230804	175800	1073215968	1907	1907	1907	1907	0
141	20230804	175700	1073215968	1907	1907	1907	1907	0
142	20230804	175600	1073215968	1907	1907	1907	1907	0
143	20230804	175500	1073215968	1907	1907	1907	1907	0
144	20230804	175400	1073215968	1907	1907	1907	1907	0
145	20230804	175300	1073215968	1907	1907	1907	1907	0
146	20230804	175200	1073215968	1907	1907	1907	1907	0
147	20230804	175100	1073215968	1907	1907	1907	1907	0
148	20230804	175000	1073215968	1907	1907	1907	1907	0
149	20230804	174900	1073215968	1907	1907	1907	1907	0
150	20230804	174800	1073215968	1907	1907	1907	1907	0
151	20230804	174700	1073215968	1907	1907	1907	1907	0
152	20230804	174600	1073215968	1907	1907	1907	1907	3175
153	20230804	174500	1073215968	1907	1907	1907	1907	0
154	20230804	174400	1073215968	1907	1907	1907	1907	0
155	20230804	174300	1073215968	1907	1907	1907	1907	0
156	20230804	174200	1073215968	1907	1907	1907	1907	0
157	20230804	174100	1073215968	1907	1907	1907	1907	0
158	20230804	174000	1073215968	1907	1907	1907	1907	0
159	20230804	173900	1073215968	1907	1907	1907	1907	0
160	20230804	173800	1073215968	1907	1907	1907	1907	0
161	20230804	173700	1073215968	1907	1907	1907	1907	0
162	20230804	173600	1073215968	1907	1907	1907	1907	0
163	20230804	173500	1073215968	1907	1907	1907	1907	0
164	20230804	173400	1073215968	1907	1907	1907	1907	0
165	20230804	173300	1073215968	1907	1907	1907	1907	0
166	20230804	173200	1073215968	1907	1907	1907	1907	0
167	20230804	173100	1073215968	1907	1907	1907	1907	0
168	20230804	173000	1073215968	1907	1907	1907	1907	0
169	20230804	172900	1073215968	1907	1907	1907	1907	0
170	20230804	172800	1073215968	1907	1907	1907	1907	0
171	20230804	172700	1073215968	1907	1907	1907	1907	0
172	20230804	172600	1073215968	1907	1907	1907	1907	0
173	20230804	172500	1073215968	1907	1907	1907	1907	0
174	20230804	172400	1073215968	1907	1907	1907	1907	0
175	20230804	172300	1073215968	1907	1907	1907	1907	0
176	20230804	172200	1073215968	1907	1907	1907	1907	0
177	20230804	172100	1073215968	1907	1907	1907	1907	0
178	20230804	172000	1073215968	1907	1907	1907	1907	0
179	20230804	171900	1073215968	1907	1907	1907	1907	0
180	20230804	171800	1073215968	1907	1907	1907	1907	0
181	20230804	171700	1073215968	1907	1907	1907	1907	0
182	20230804	171600	1073215968	1907	1907	1907	1907	3175
183	20230804	171500	1073215968	1907	1907	1907	1907	0
184	20230804	171400	1073215968	1907	1907	1907	1907	0
185	20230804	171300	1073215968	1907	1907	1907	1907	0
186	20230804	171200	1073215968	1907	1907	1907	1907	0
187	20230804	171100	1073215968	1907	1907	1907	1907	0
188	20230804	171000	1073215968	1907	1907	1907	1907	0
189	20230804	170900	1073215968	1907	1907	1907	1907	0
190	20230804	170800	1073215968	1907	1907	1907	1907	0
191	20230804	170700	1073215968	1907	1907	1907	1907	0
192	20230804	170600	1073215968	1907	1907	1907	1907	0
193	20230804	170500	1073215968	1907	1907	1907	1907	0
194	20230804	170400	1073215968	1907	1907	1907	1907	0
195	20230804	170300	1073215968	1907	1907	1907	1907	0
196	20230804	170200	1073215968	1907	1907	1907	1907	0
197	20230804	170100	1073215968	1907	1907	1907	1907	0
198	20230804	170000	1073215968	1907	1907	1907	1907	0
199	20230804	165900	1073215968	1907	1907	1907	1907	0
200	20230804	165800	1073215968	1907	1907	1907	1907	0
201	20230804	165700	1073215968	1907	1907	1907	1907	0
202	20230804	165600	1073215968	1907	1907	1907	1907	0
203	20230804	165500	1073215968	1907	1907	1907	1907	0
204	20230804	165400	1073215968	1907	1907	1907	1907	0
205	20230804	165300	1073215968	1907	1907	1907	1907	0
206	20230804	165200	1073215968	1907	1907	1907	1907	0
207	20230804	165100	1073215968	1907	1907	1907	1907	0
208	20230804	165000	1073215968	1907	1907	1907	1907	0
209	20230804	164900	1073215968	1907	1907	1907	1907	0
210	20230804	164800	1073215968	1907	1907	1907	1907	0
211	20230804	164700	1073215968	1907	1907	1907	1907	0
212	20230804	164600	1073215968	1907	1907	1907	1907	3175
213	20230804	164500	1073215968	1907	1907	1907	1907	0
214	20230804	164400	1073215968	1907	1907	1907	1907	0
215	20230804	164300	1073215968	1907	1907	1907	1907	0
216	20230804	164200	1073215968	1907	1907	1907	1907	0
217	20230804	164100	1073215968	1907	1907	1907	1907	0
218	20230804	164000	1073215968	1907	1907	1907	1907	0
219	20230804	163900	1073215968	1907	1907	1907	1907	0
220	20230804	163800	1073215968	1907	1907	1907	1907	0
221	20230804	163700	1073215968	1907	1907	1907	1907	0
222	20230804	163600	1073215968	1907	1907	1907	1907	0
223	20230804	163500	1073215968	1907	1907	1907	1907	0
224	20230804	163400	1073215968	1907	1907	1907	1907	0
225	20230804	163300	1073215968	1907	1907	1907	1907	0
226	20230804	163200	1073215968	1907	1907	1907	1907	0
227	20230804	163100	1073215968	1907	1907	1907	1907	0
228	20230804	163000	1073215968	1907	1907	1907	1907	0
229	20230804	162900	1073215968	1907	1907	1907	1907	0
230	20230804	162800	1073215968	1907	1907	1907	1907	0
231	20230804	162700	1073215968	1907	1907	1907	1907	0
232	20230804	162600	1073215968	1907	1907	1907	1907	0
233	20230804	162500	1073215968	1907	1907	1907	1907	0
234	20230804	162400	1073215968	1907	1907	1907	1907	0
235	20230804	162300	1073215968	1907	1907	1907	1907	0
236	20230804	162200	1073215968	1907	1907	1907	1907	0
237	20230804	162100	1073215968	1907	1907	1907	1907	0
238	20230804	162000	1073215968	1907	1907	1907	1907	0
239	20230804	161900	1073215968	1907	1907	1907	1907	0
240	20230804	161800	1073215968	1907	1907	1907	1907	0
241	20230804	161700	1073215968	1907	1907	1907	1907	0
242	20230804	161600	1073215968	1907	1907	1907	1907	3175
243	20230804	161500	1073215968	1907	1907	1907	1907	0
244	20230804	161400	1073215968	1907	1907	1907	1907	0
245	20230804	161300	1073215968	1907	1907	1907	1907	0
246	20230804	161200	1073215968	1907	1907	1907	1907	0
247	20230804	161100	1073215968	1907	1907	1907	1907	0
248	20230804	161000	1073215968	1907	1907	1907	1907	0
249	20230804	160900	1073215968	1907	1907	1907	1907	0
250	20230804	160800	1073215968	1907	1907	1907	1907	0
251	20230804	160700	1073215968	1907	1907	1907	1907	0
252	20230804	160600	1073215968	1907	1907	1907	1907	0
253	20230804	160500	1073215968	1907	1907	1907	1907	0
254	20230804	160400	1073215968	1907	1907	1907	1907	0
255	20230804	160300	1073215968	1907	1907	1907	1907	0
256	20230804	160200	1073215968	1907	1907	1907	1907	0
257	20230804	160100	1073215968	1907	1907	1907	1907	0
258	20230804	160000	1073215968	1907	1907	1907	1907	0
259	20230804	155900	1073215968	1907	1907	1907	1907	0
260	20230804	155800	1073215968	1907	1907	1907	1907	0
261	20230804	155700	1073215968	1907	1907	1907	1907	0
262	20230804	155600	1073215968	1907	1907	1907	1907	0
263	20230804	155500	1073215968	1907	1907	1907	1907	0
264	20230804	155400	1073215968	1907	1907	1907	1907	0
265	20230804	155300	1073215968	1907	1907	1907	1907	0
266	20230804	155200	1073215968	1907	1907	1907	1907	0
267	20230804	155100	1073215968	1907	1907	1907	1907	0
268	20230804	155000	1073215968	1907	1907	1907	1907	0
269	20230804	154900	1073215968	1907	1907	1907	1907	0
270	20230804	154800	1073215968	1907	1907	1907	1907	0
271	20230804	154700	1073215968	1907	1907	1907	1907	0
272	20230804	154600	1073215968	1907	1907	1907	1907	3175
273	20230804	154500	1073215968	1907	1907	1907	1907	0
274	20230804	154400	1073215968	1907	1907	1907	1907	0
275	20230804	154300	1073215968	1907	1907	1907	1907	0
276	20230804	154200	1073215968	1907	1907	1907	1907	0
277	20230804	154100	1073215968	1907	1907	1907	1907	0
278	20230804	154000	1073215968	1907	1907	1907	1907	0
279	20230804	153900	1073215968	1907	1907	1907	1907	0
280	20230804	153800	1073215968	1907	1907	1907	1907	0
281	20230804	153700	1073215968	1907	1907	1907	1907	0
282	20230804	153600	1073215968	1907	1907	1907	1907	0
283	20230804	153500	1073215968	1907	1907	1907	1907	0
284	20230804	153400	1073215968	1907	1907	1907	1907	0
285	20230804	153300	1073215968	1907	1907	1907	1907	0
286	20230804	153200	1073215968	1907	1907	1907	1907	0
287	20230804	153100	1073215968	1907	1907	1907	1907	0
288	20230804	153000	1073215968	1907	1907	1907	1907	3175
289	20230804	152900	1067161243	1908	1908	1908	1908	0
290	20230804	152800	1067161243	1908	1908	1908	1908	0
291	20230804	152700	1067161243	1908	1908	1908	1908	0
292	20230804	152600	1067161243	1908	1908	1908	1908	0
293	20230804	152500	1067161243	1908	1908	1908	1908	0
294	20230804	152400	1067161243	1908	1908	1908	1908	0
295	20230804	152300	1067161243	1908	1908	1908	1908	0
296	20230804	152200	1067161243	1908	1908	1908	1908	0
297	20230804	152100	1067161243	1908	1908	1908	1908	0
298	20230804	152000	1067161243	1908	1908	1908	1908	0
299	20230804	151900	1067161243	1908	1903	1909	1903	1261
300	20230804	151800	1064760274	1901	1904	1904	1901	217
301	20230804	151700	1064347136	1905	1906	1906	1904	28
302	20230804	151600	1064293777	1906	1905	1906	1905	484
303	20230804	151500	1063371432	1905	1905	1905	1905	70
304	20230804	151400	1063238082	1900	1900	1900	1900	0
305	20230804	151300	1063238082	1900	1905	1905	1900	6
306	20230804	151200	1063226657	1904	1901	1904	1901	99
307	20230804	151100	1063038452	1901	1898	1901	1898	1521
308	20230804	151000	1060147427	1898	1899	1900	1898	454
309	20230804	150900	1059285610	1899	1899	1899	1899	500
310	20230804	150800	1058336110	1899	1899	1899	1899	4
311	20230804	150700	1058328514	1899	1899	1899	1899	48
312	20230804	150600	1058237362	1899	1899	1899	1899	4
313	20230804	150500	1058229766	1899	1900	1900	1899	382
314	20230804	150400	1057504066	1898	1900	1900	1898	2174
315	20230804	150300	1053375331	1901	1901	1901	1901	1
316	20230804	150200	1053373430	1900	1900	1900	1900	0
317	20230804	150100	1053373430	1900	1900	1900	1900	0
318	20230804	150000	1053373430	1900	1901	1901	1900	71
319	20230804	145900	1053238475	1901	1901	1901	1901	111
320	20230804	145800	1053027464	1901	1900	1901	1900	1173
321	20230804	145700	1050797592	1900	1900	1900	1900	41
322	20230804	145600	1050719692	1899	1900	1900	1899	129
323	20230804	145500	1050474673	1900	1906	1906	1900	452
324	20230804	145400	1049615837	1906	1905	1913	1905	4
325	20230804	145300	1049608200	1900	1900	1900	1900	0
326	20230804	145200	1049608200	1900	1904	1904	1900	3
327	20230804	145100	1049602494	1917	1913	1918	1913	2222
328	20230804	145000	1045347186	1914	1901	1914	1901	3100
329	20230804	144900	1039423530	1900	1900	1900	1900	1
330	20230804	144800	1039421630	1899	1899	1899	1899	5904
331	20230804	144700	1028209934	1897	1897	1897	1897	19
332	20230804	144600	1028173891	1897	1897	1899	1897	251
333	20230804	144500	1027697684	1897	1897	1897	1897	14
334	20230804	144400	1027671126	1897	1897	1897	1897	24
335	20230804	144300	1027625598	1897	1897	1897	1897	34
336	20230804	144200	1027561100	1898	1898	1898	1897	422
337	20230804	144100	1026760172	1898	1898	1898	1898	397
338	20230804	144000	1026006666	1899	1901	1901	1899	14615
339	20230804	143900	998248081	1901	1901	1901	1901	0
340	20230804	143800	998248081	1901	1901	1901	1901	0
341	20230804	143700	998248081	1901	1901	1901	1901	9
342	20230804	143600	998230972	1900	1900	1900	1900	1
343	20230804	143500	998229072	1901	1901	1901	1901	0
344	20230804	143400	998229072	1901	1901	1901	1901	2
345	20230804	143300	998225270	1901	1901	1901	1901	970
346	20230804	143200	996381300	1900	1905	1905	1900	1135
347	20230804	143100	994224274	1905	1905	1905	1905	3
348	20230804	143000	994218559	1905	1905	1905	1905	1
349	20230804	142900	994216654	1902	1902	1902	1902	0
350	20230804	142800	994216654	1902	1902	1902	1902	0
351	20230804	142700	994216654	1902	1902	1902	1902	0
352	20230804	142600	994216654	1902	1900	1902	1900	17
353	20230804	142500	994184332	1900	1901	1901	1900	16
354	20230804	142400	994153931	1900	1900	1901	1900	26
355	20230804	142300	994104530	1900	1900	1900	1900	39
356	20230804	142200	994030430	1900	1900	1900	1900	17
357	20230804	142100	993998130	1898	1898	1898	1898	0
358	20230804	142000	993998130	1898	1898	1898	1898	1
359	20230804	141900	993996232	1897	1897	1897	1897	39
360	20230804	141800	993922249	1897	1900	1902	1897	39
361	20230804	141700	993848255	1900	1901	1907	1900	38
362	20230804	141600	993775903	1901	1897	1901	1897	4953
363	20230804	141500	984365244	1897	1897	1897	1897	17
364	20230804	141400	984332995	1896	1903	1903	1896	15092
365	20230804	141300	955655327	1903	1905	1905	1903	2934
366	20230804	141200	950066082	1905	1905	1905	1905	2543
367	20230804	141100	945221667	1905	1905	1906	1905	3012
368	20230804	141000	939483803	1905	1905	1905	1905	1
369	20230804	140900	939481898	1905	1905	1905	1905	1
370	20230804	140800	939479993	1906	1906	1906	1905	33
371	20230804	140700	939417107	1906	1906	1906	1906	24
372	20230804	140600	939371363	1906	1906	1906	1906	0
373	20230804	140500	939371363	1906	1906	1906	1906	0
374	20230804	140400	939371363	1906	1906	1907	1906	12
375	20230804	140300	939348490	1906	1908	1908	1906	1543
376	20230804	140200	936406468	1907	1907	1907	1907	0
377	20230804	140100	936406468	1907	1908	1908	1907	555
378	20230804	140000	935348070	1908	1908	1908	1908	0
379	20230804	135900	935348070	1908	1908	1908	1908	0
380	20230804	135800	935348070	1908	1907	1908	1907	525
381	20230804	135700	934346876	1906	1905	1906	1905	1819
382	20230804	135600	930880179	1905	1905	1905	1905	0
383	20230804	135500	930880179	1905	1905	1905	1905	0
384	20230804	135400	930880179	1905	1905	1905	1905	3
385	20230804	135300	930874464	1905	1905	1905	1905	0
386	20230804	135200	930874464	1905	1905	1905	1905	0
387	20230804	135100	930874464	1905	1905	1905	1905	55
388	20230804	135000	930769689	1905	1903	1905	1903	10
389	20230804	134900	930750657	1903	1903	1903	1903	35
390	20230804	134800	930684052	1903	1903	1903	1903	100
391	20230804	134700	930493752	1903	1903	1903	1903	100
392	20230804	134600	930303452	1903	1903	1903	1903	0
393	20230804	134500	930303452	1903	1903	1903	1903	0
394	20230804	134400	930303452	1903	1903	1903	1903	18
395	20230804	134300	930269198	1904	1904	1904	1904	0
396	20230804	134200	930269198	1904	1904	1904	1904	0
397	20230804	134100	930269198	1904	1904	1904	1904	0
398	20230804	134000	930269198	1904	1904	1904	1904	0
399	20230804	133900	930269198	1904	1904	1904	1904	0
400	20230804	133800	930269198	1904	1904	1904	1904	1050
401	20230804	133700	928269998	1903	1903	1903	1903	0
402	20230804	133600	928269998	1903	1903	1903	1903	8
403	20230804	133500	928254774	1903	1903	1903	1903	2
404	20230804	133400	928250968	1904	1904	1904	1904	0
405	20230804	133300	928250968	1904	1899	1904	1899	569
406	20230804	133200	927169258	1899	1900	1900	1899	1377
407	20230804	133100	924554330	1901	1901	1901	1901	0
408	20230804	133000	924554330	1901	1901	1901	1901	0
409	20230804	132900	924554330	1901	1901	1901	1901	80
410	20230804	132800	924402250	1901	1901	1901	1901	15
411	20230804	132700	924373735	1901	1901	1901	1901	400
412	20230804	132600	923613335	1902	1902	1902	1902	0
413	20230804	132500	923613335	1902	1902	1902	1902	0
414	20230804	132400	923613335	1902	1902	1902	1901	207
415	20230804	132300	923219822	1901	1902	1902	1901	520
416	20230804	132200	922231282	1901	1901	1901	1901	125
417	20230804	132100	921993657	1901	1901	1901	1901	137
418	20230804	132000	921733220	1901	1901	1901	1901	482
419	20230804	131900	920816938	1901	1900	1901	1900	713
420	20230804	131800	919462234	1899	1899	1899	1899	0
421	20230804	131700	919462234	1899	1898	1899	1898	76
422	20230804	131600	919317940	1898	1898	1898	1898	0
423	20230804	131500	919317940	1898	1896	1898	1896	69
424	20230804	131400	919187058	1896	1896	1896	1896	0
425	20230804	131300	919187058	1896	1896	1896	1896	77
426	20230804	131200	919041066	1895	1895	1895	1895	10
427	20230804	131100	919022116	1895	1895	1895	1895	10
428	20230804	131000	919003166	1896	1896	1896	1896	15
429	20230804	130900	918974726	1896	1896	1896	1896	0
430	20230804	130800	918974726	1896	1894	1896	1890	20450
431	20230804	130700	880318166	1894	1894	1894	1894	0
432	20230804	130600	880318166	1894	1894	1894	1894	1
433	20230804	130500	880316272	1893	1893	1893	1893	0
434	20230804	130400	880316272	1893	1893	1893	1893	0
435	20230804	130300	880316272	1893	1893	1893	1893	1
436	20230804	130200	880314379	1892	1892	1892	1892	25
437	20230804	130100	880267079	1892	1892	1893	1892	40
438	20230804	130000	880191396	1892	1893	1893	1892	34
439	20230804	125900	880127063	1892	1892	1893	1892	30
440	20230804	125800	880070300	1892	1896	1896	1892	123
441	20230804	125700	879837135	1898	1898	1898	1898	0
442	20230804	125600	879837135	1898	1898	1898	1898	55
443	20230804	125500	879732745	1900	1900	1900	1900	0
444	20230804	125400	879732745	1900	1900	1900	1900	0
445	20230804	125300	879732745	1900	1897	1900	1897	4010
446	20230804	125200	872113850	1899	1892	1899	1892	1010
447	20230804	125100	870202430	1891	1891	1891	1891	27
448	20230804	125000	870151373	1891	1892	1892	1891	6047
449	20230804	124900	858716380	1892	1891	1892	1891	43
450	20230804	124800	858635033	1891	1894	1894	1891	8219
451	20230804	124700	843085288	1894	1894	1894	1894	0
452	20230804	124600	843085288	1894	1893	1894	1893	11
453	20230804	124500	843064455	1893	1894	1894	1893	5180
454	20230804	124400	833258682	1894	1894	1895	1894	1038
455	20230804	124300	831292707	1894	1894	1895	1894	7485
456	20230804	124200	817115107	1894	1896	1896	1894	6853
457	20230804	124100	804128173	1896	1896	1896	1896	4236
458	20230804	124000	796096717	1897	1898	1898	1897	515
459	20230804	123900	795119751	1898	1898	1898	1898	0
460	20230804	123800	795119751	1898	1898	1898	1897	209
461	20230804	123700	794723070	1898	1898	1898	1898	12
462	20230804	123600	794700294	1898	1899	1900	1897	46
463	20230804	123500	794612900	1900	1900	1900	1900	175
464	20230804	123400	794280400	1896	1896	1896	1896	1012
465	20230804	123300	792361648	1896	1900	1900	1896	22
466	20230804	123200	792319920	1895	1895	1895	1895	0
467	20230804	123100	792319920	1895	1895	1895	1895	0
468	20230804	123000	792319920	1895	1900	1901	1895	3202
469	20230804	122900	786245278	1900	1900	1900	1900	0
470	20230804	122800	786245278	1900	1898	1900	1898	2167
471	20230804	122700	782128393	1898	1900	1900	1898	34
472	20230804	122600	782063839	1898	1897	1898	1897	1127
473	20230804	122500	779925906	1897	1898	1898	1897	171
474	20230804	122400	779601378	1899	1899	1899	1899	500
475	20230804	122300	778651878	1899	1899	1899	1899	1137
476	20230804	122200	776492715	1899	1898	1899	1898	1522
477	20230804	122100	773603001	1897	1897	1897	1897	0
478	20230804	122000	773603001	1897	1897	1897	1897	800
479	20230804	121900	772085401	1897	1897	1897	1897	50
480	20230804	121800	771990551	1896	1896	1896	1896	0
481	20230804	121700	771990551	1896	1896	1896	1896	214
482	20230804	121600	771584807	1896	1896	1896	1896	639
483	20230804	121500	770373263	1896	1896	1896	1896	2970
484	20230804	121400	764742143	1896	1898	1898	1896	380
485	20230804	121300	764020963	1898	1897	1898	1897	202
486	20230804	121200	763637685	1895	1895	1895	1895	0
487	20230804	121100	763637685	1895	1895	1895	1895	803
488	20230804	121000	762116000	1898	1895	1898	1895	3269
489	20230804	120900	755912228	1894	1895	1895	1894	130
490	20230804	120800	755665908	1894	1894	1895	1894	195
491	20230804	120700	755296412	1894	1896	1896	1894	4747
492	20230804	120600	746300472	1896	1897	1897	1896	17
493	20230804	120500	746268230	1895	1895	1895	1895	0
494	20230804	120400	746268230	1895	1898	1898	1895	11400
495	20230804	120300	724649223	1898	1898	1898	1898	331
496	20230804	120200	724020985	1898	1899	1899	1898	1470
497	20230804	120100	721230399	1899	1899	1899	1899	0
498	20230804	120000	721230399	1899	1899	1899	1899	3
499	20230804	115900	721224702	1900	1900	1900	1900	0
500	20230804	115800	721224702	1900	1900	1900	1900	0
501	20230804	115700	721224702	1900	1900	1900	1900	1000
502	20230804	115600	719324702	1900	1900	1900	1900	0
503	20230804	115500	719324702	1900	1900	1900	1900	0
504	20230804	115400	719324702	1900	1900	1900	1900	0
505	20230804	115300	719324702	1900	1900	1900	1900	834
506	20230804	115200	717740102	1900	1900	1900	1900	437
507	20230804	115100	716909802	1897	1897	1897	1897	0
508	20230804	115000	716909802	1897	1897	1897	1897	0
509	20230804	114900	716909802	1897	1897	1897	1897	0
510	20230804	114800	716909802	1897	1898	1898	1897	3485
511	20230804	114700	710298117	1898	1898	1898	1898	23
512	20230804	114600	710254463	1897	1897	1897	1897	1
513	20230804	114500	710252566	1897	1900	1900	1897	2991
514	20230804	114400	704576650	1899	1898	1899	1898	314
515	20230804	114300	703980664	1898	1898	1898	1898	6402
516	20230804	114200	691829668	1899	1899	1899	1899	70
517	20230804	114100	691696738	1900	1899	1900	1899	701
518	20230804	114000	690365538	1899	1899	1899	1899	234
519	20230804	113900	689921172	1900	1900	1900	1900	4
520	20230804	113800	689913572	1900	1900	1900	1899	406
521	20230804	113700	689142309	1900	1900	1900	1900	3
522	20230804	113600	689136609	1899	1899	1899	1899	1517
523	20230804	113500	686255826	1899	1900	1900	1899	32
524	20230804	113400	686195043	1900	1900	1900	1900	0
525	20230804	113300	686195043	1900	1902	1902	1900	592
526	20230804	113200	685069243	1900	1900	1900	1900	600
527	20230804	113100	683929243	1900	1900	1900	1900	149
528	20230804	113000	683646143	1902	1901	1902	1900	203
529	20230804	112900	683260417	1900	1900	1900	1900	5273
530	20230804	112800	673241717	1900	1902	1902	1900	1049
531	20230804	112700	671247258	1902	1902	1902	1902	0
532	20230804	112600	671247258	1902	1902	1902	1902	0
533	20230804	112500	671247258	1902	1905	1905	1902	60
534	20230804	112400	671133108	1907	1906	1907	1905	40
535	20230804	112300	671056878	1906	1906	1906	1906	0
536	20230804	112200	671056878	1906	1906	1906	1906	1
537	20230804	112100	671054972	1907	1907	1907	1907	0
538	20230804	112000	671054972	1907	1907	1907	1907	20
539	20230804	111900	671016832	1907	1907	1907	1907	2
540	20230804	111800	671013018	1908	1903	1908	1903	1000
541	20230804	111700	669108382	1903	1903	1903	1903	5
542	20230804	111600	669098867	1901	1901	1901	1901	0
543	20230804	111500	669098867	1901	1902	1902	1901	200
544	20230804	111400	668718647	1901	1901	1901	1901	425
545	20230804	111300	667910722	1901	1901	1901	1901	1759
546	20230804	111200	664566863	1901	1901	1901	1901	0
547	20230804	111100	664566863	1901	1901	1901	1901	185
548	20230804	111000	664215178	1901	1901	1901	1901	3
549	20230804	110900	664209475	1901	1900	1901	1900	363
550	20230804	110800	663519774	1900	1902	1902	1900	2252
551	20230804	110700	659238888	1902	1902	1902	1902	0
552	20230804	110600	659238888	1902	1902	1902	1902	1
553	20230804	110500	659236986	1901	1902	1902	1901	567
554	20230804	110400	658159098	1903	1903	1903	1903	720
555	20230804	110300	656788938	1903	1903	1903	1903	201
556	20230804	110200	656406435	1905	1905	1905	1905	0
557	20230804	110100	656406435	1905	1905	1905	1905	0
558	20230804	110000	656406435	1905	1905	1905	1905	0
559	20230804	105900	656406435	1905	1905	1905	1905	0
560	20230804	105800	656406435	1905	1902	1905	1901	243
561	20230804	105700	655944236	1901	1901	1901	1901	0
562	20230804	105600	655944236	1901	1901	1901	1901	0
563	20230804	105500	655944236	1901	1901	1901	1901	0
564	20230804	105400	655944236	1901	1901	1901	1901	403
565	20230804	105300	655178133	1901	1905	1905	1901	363
566	20230804	105200	654488062	1901	1901	1901	1901	51
567	20230804	105100	654391111	1901	1901	1901	1901	5000
568	20230804	105000	644886111	1901	1901	1901	1901	0
569	20230804	104900	644886111	1901	1902	1902	1901	5215
570	20230804	104800	634972041	1903	1904	1904	1903	4
571	20230804	104700	634964427	1905	1905	1905	1905	0
572	20230804	104600	634964427	1905	1907	1907	1905	3522
573	20230804	104500	628254669	1906	1906	1906	1906	0
574	20230804	104400	628254669	1906	1906	1906	1906	100
575	20230804	104300	628064069	1907	1907	1907	1907	6
576	20230804	104200	628052627	1906	1906	1906	1906	1051
577	20230804	104100	626049421	1906	1906	1907	1906	4
578	20230804	104000	626041796	1906	1906	1906	1906	0
579	20230804	103900	626041796	1906	1906	1906	1906	13
580	20230804	103800	626017018	1906	1906	1906	1906	325
581	20230804	103700	625397568	1905	1905	1905	1905	348
582	20230804	103600	624734628	1905	1905	1905	1905	0
583	20230804	103500	624734628	1905	1905	1905	1905	10
584	20230804	103400	624715578	1905	1905	1905	1905	0
585	20230804	103300	624715578	1905	1905	1905	1905	0
586	20230804	103200	624715578	1905	1905	1905	1905	50
587	20230804	103100	624620328	1898	1898	1898	1898	0
588	20230804	103000	624620328	1898	1898	1898	1898	0
589	20230804	102900	624620328	1898	1899	1899	1898	1207
590	20230804	102800	622329287	1898	1899	1899	1898	772
591	20230804	102700	620863500	1899	1899	1899	1899	0
592	20230804	102600	620863500	1899	1899	1899	1899	10
593	20230804	102500	620844510	1898	1898	1898	1898	0
594	20230804	102400	620844510	1898	1898	1904	1898	63
595	20230804	102300	620724894	1898	1907	1907	1898	74
596	20230804	102200	620584428	1907	1904	1907	1904	12
597	20230804	102100	620561563	1904	1903	1904	1903	471
598	20230804	102000	619665243	1903	1897	1903	1897	3142
599	20230804	101900	613704597	1897	1897	1898	1897	404
600	20230804	101800	612938058	1897	1898	1898	1897	6960
601	20230804	101700	599734779	1898	1897	1898	1897	97
602	20230804	101600	599550692	1898	1900	1900	1898	4467
603	20230804	101500	591070788	1900	1900	1900	1900	2657
604	20230804	101400	586022488	1900	1900	1900	1900	0
605	20230804	101300	586022488	1900	1903	1903	1900	317
606	20230804	101200	585420184	1903	1901	1903	1900	130
607	20230804	101100	585172880	1901	1901	1901	1900	4399
608	20230804	101000	576813979	1900	1900	1900	1900	552
609	20230804	100900	575765179	1900	1901	1901	1900	1399
610	20230804	100800	573106680	1901	1901	1901	1901	1836
611	20230804	100700	569616444	1901	1901	1901	1901	0
612	20230804	100600	569616444	1901	1901	1901	1901	291
613	20230804	100500	569063253	1901	1901	1901	1901	273
614	20230804	100400	568544280	1901	1903	1903	1901	4
615	20230804	100300	568536670	1903	1903	1903	1903	0
616	20230804	100200	568536670	1903	1903	1903	1903	125
617	20230804	100100	568298795	1903	1901	1903	1901	22
618	20230804	100000	568256970	1900	1900	1900	1900	13
619	20230804	095900	568232270	1900	1899	1900	1899	3906
620	20230804	095800	560810904	1900	1899	1900	1899	1676
621	20230804	095700	557628179	1899	1899	1899	1898	3379
622	20230804	095600	551211500	1899	1903	1903	1899	5385
623	20230804	095500	540971847	1903	1904	1904	1903	2239
624	20230804	095400	536711004	1904	1903	1904	1903	39
625	20230804	095300	536636786	1903	1901	1903	1901	1134
626	20230804	095200	534478871	1901	1901	1901	1901	4
627	20230804	095100	534471267	1901	1905	1907	1901	1088
628	20230804	095000	532402753	1900	1900	1907	1900	29
629	20230804	094900	532347571	1904	1906	1906	1900	3768
630	20230804	094800	525183002	1906	1906	1906	1906	0
631	20230804	094700	525183002	1906	1906	1906	1906	29
632	20230804	094600	525127728	1906	1906	1906	1905	80
633	20230804	094500	524975251	1906	1910	1910	1906	2700
634	20230804	094400	519820536	1910	1910	1910	1909	630
635	20230804	094300	518617322	1909	1908	1910	1908	652
636	20230804	094200	517372029	1908	1907	1909	1907	1187
637	20230804	094100	515106611	1906	1902	1906	1902	56
638	20230804	094000	514999885	1903	1901	1903	1901	2777
639	20230804	093900	509718259	1901	1899	1901	1899	3512
640	20230804	093800	503043792	1899	1899	1900	1899	1873
641	20230804	093700	499485204	1900	1897	1900	1897	4730
642	20230804	093600	490507009	1898	1900	1900	1897	12340
643	20230804	093500	467075253	1900	1901	1901	1899	12774
644	20230804	093400	442805010	1901	1901	1901	1901	197
645	20230804	093300	442430513	1901	1901	1901	1900	1451
646	20230804	093200	439673228	1902	1902	1908	1901	6576
647	20230804	093100	427167676	1907	1902	1907	1902	95
648	20230804	093000	426986732	1906	1906	1906	1906	600
649	20230804	092900	425843132	1906	1901	1906	1901	272
650	20230804	092800	425326043	1900	1901	1901	1900	150
651	20230804	092700	425040972	1900	1900	1902	1900	11430
652	20230804	092600	403322005	1900	1901	1901	1900	24765
653	20230804	092500	356261136	1901	1904	1904	1901	6524
654	20230804	092400	343853718	1903	1906	1907	1901	33868
655	20230804	092300	279423084	1906	1911	1911	1906	5161
656	20230804	092200	269581419	1911	1912	1912	1911	64
657	20230804	092100	269459063	1912	1919	1919	1912	1468
658	20230804	092000	266652083	1912	1920	1923	1910	161
659	20230804	091900	266343545	1906	1910	1923	1905	5949
660	20230804	091800	254990579	1910	1909	1910	1909	525
661	20230804	091700	253988124	1909	1908	1910	1908	238
662	20230804	091600	253533780	1909	1910	1910	1909	1317
663	20230804	091500	251018592	1911	1911	1911	1910	1771
664	20230804	091400	247635495	1912	1913	1917	1911	2552
665	20230804	091300	242755912	1912	1911	1913	1911	9
666	20230804	091200	242738702	1911	1910	1917	1903	24865
667	20230804	091100	195344235	1910	1910	1925	1910	8105
668	20230804	091000	179863134	1910	1912	1917	1910	12891
669	20230804	090900	155222772	1912	1914	1914	1912	373
670	20230804	090800	154508924	1915	1917	1917	1912	5679
671	20230804	090700	143630257	1917	1928	1933	1917	1226
672	20230804	090600	141278736	1928	1916	1933	1916	3638
673	20230804	090500	134267999	1912	1910	1912	1903	6426
674	20230804	090400	122023368	1903	1912	1912	1903	9450
675	20230804	090300	103988394	1911	1923	1923	1911	11593
676	20230804	090200	81799113	1923	1923	1923	1923	2097
677	20230804	090100	77766582	1923	1912	1923	1911	6356
678	20230804	090000	65613842	1912	1950	1950	1904	33952