37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 202400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 9019 |
| 3 | 20231123 | 202300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20231123 | 202200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20231123 | 202100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20231123 | 202000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20231123 | 201900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20231123 | 201800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20231123 | 201700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20231123 | 201600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20231123 | 201500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20231123 | 201400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20231123 | 201300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20231123 | 201200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20231123 | 201100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20231123 | 201000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20231123 | 200900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20231123 | 200800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20231123 | 200700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20231123 | 200600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20231123 | 200500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20231123 | 200400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20231123 | 200300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20231123 | 200200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20231123 | 200100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20231123 | 200000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20231123 | 195900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20231123 | 195800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20231123 | 195700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20231123 | 195600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20231123 | 195500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20231123 | 195400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 9019 |
| 33 | 20231123 | 195300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20231123 | 195200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20231123 | 195100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20231123 | 195000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20231123 | 194900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20231123 | 194800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20231123 | 194700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20231123 | 194600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20231123 | 194500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20231123 | 194400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20231123 | 194300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20231123 | 194200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20231123 | 194100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20231123 | 194000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20231123 | 193900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20231123 | 193800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20231123 | 193700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20231123 | 193600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20231123 | 193500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20231123 | 193400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20231123 | 193300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20231123 | 193200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20231123 | 193100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20231123 | 193000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20231123 | 192900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20231123 | 192800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20231123 | 192700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20231123 | 192600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20231123 | 192500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20231123 | 192400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 9019 |
| 63 | 20231123 | 192300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20231123 | 192200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20231123 | 192100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20231123 | 192000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20231123 | 191900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20231123 | 191800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20231123 | 191700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20231123 | 191600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20231123 | 191500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20231123 | 191400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20231123 | 191300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20231123 | 191200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20231123 | 191100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20231123 | 191000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20231123 | 190900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20231123 | 190800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20231123 | 190700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20231123 | 190600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20231123 | 190500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20231123 | 190400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20231123 | 190300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20231123 | 190200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20231123 | 190100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20231123 | 190000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20231123 | 185900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20231123 | 185800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20231123 | 185700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20231123 | 185600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20231123 | 185500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20231123 | 185400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 9019 |
| 93 | 20231123 | 185300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20231123 | 185200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20231123 | 185100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20231123 | 185000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20231123 | 184900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20231123 | 184800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20231123 | 184700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20231123 | 184600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20231123 | 184500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20231123 | 184400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20231123 | 184300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20231123 | 184200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20231123 | 184100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20231123 | 184000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20231123 | 183900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20231123 | 183800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20231123 | 183700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20231123 | 183600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20231123 | 183500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20231123 | 183400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20231123 | 183300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20231123 | 183200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20231123 | 183100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20231123 | 183000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20231123 | 182900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20231123 | 182800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20231123 | 182700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20231123 | 182600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20231123 | 182500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20231123 | 182400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 9019 |
| 123 | 20231123 | 182300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20231123 | 182200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20231123 | 182100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20231123 | 182000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20231123 | 181900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20231123 | 181800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20231123 | 181700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20231123 | 181600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20231123 | 181500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20231123 | 181400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20231123 | 181300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20231123 | 181200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20231123 | 181100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20231123 | 181000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20231123 | 180900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20231123 | 180800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20231123 | 180700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20231123 | 180600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20231123 | 180500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20231123 | 180400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20231123 | 180300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20231123 | 180200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20231123 | 180100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20231123 | 180000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20231123 | 175900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20231123 | 175800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20231123 | 175700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20231123 | 175600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20231123 | 175500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20231123 | 175400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 9019 |
| 153 | 20231123 | 175300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20231123 | 175200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20231123 | 175100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20231123 | 175000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20231123 | 174900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20231123 | 174800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20231123 | 174700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20231123 | 174600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20231123 | 174500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20231123 | 174400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20231123 | 174300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20231123 | 174200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20231123 | 174100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20231123 | 174000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20231123 | 173900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20231123 | 173800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20231123 | 173700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20231123 | 173600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20231123 | 173500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20231123 | 173400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20231123 | 173300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20231123 | 173200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20231123 | 173100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20231123 | 173000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20231123 | 172900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20231123 | 172800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20231123 | 172700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20231123 | 172600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20231123 | 172500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20231123 | 172400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 9019 |
| 183 | 20231123 | 172300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20231123 | 172200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20231123 | 172100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20231123 | 172000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20231123 | 171900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20231123 | 171800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20231123 | 171700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20231123 | 171600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20231123 | 171500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20231123 | 171400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20231123 | 171300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20231123 | 171200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20231123 | 171100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20231123 | 171000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20231123 | 170900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20231123 | 170800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20231123 | 170700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20231123 | 170600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20231123 | 170500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20231123 | 170400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20231123 | 170300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20231123 | 170200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20231123 | 170100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20231123 | 170000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20231123 | 165900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20231123 | 165800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20231123 | 165700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20231123 | 165600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20231123 | 165500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20231123 | 165400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 9019 |
| 213 | 20231123 | 165300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20231123 | 165200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20231123 | 165100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20231123 | 165000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20231123 | 164900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20231123 | 164800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20231123 | 164700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20231123 | 164600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20231123 | 164500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20231123 | 164400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20231123 | 164300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20231123 | 164200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20231123 | 164100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20231123 | 164000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20231123 | 163900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20231123 | 163800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20231123 | 163700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20231123 | 163600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20231123 | 163500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20231123 | 163400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20231123 | 163300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20231123 | 163200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20231123 | 163100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20231123 | 163000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20231123 | 162900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20231123 | 162800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20231123 | 162700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20231123 | 162600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20231123 | 162500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20231123 | 162400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 9019 |
| 243 | 20231123 | 162300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20231123 | 162200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20231123 | 162100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20231123 | 162000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20231123 | 161900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20231123 | 161800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 249 | 20231123 | 161700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 250 | 20231123 | 161600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 251 | 20231123 | 161500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 252 | 20231123 | 161400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 253 | 20231123 | 161300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 254 | 20231123 | 161200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 255 | 20231123 | 161100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 256 | 20231123 | 161000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 257 | 20231123 | 160900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 258 | 20231123 | 160800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 259 | 20231123 | 160700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 260 | 20231123 | 160600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 261 | 20231123 | 160500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 262 | 20231123 | 160400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 263 | 20231123 | 160300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 264 | 20231123 | 160200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 265 | 20231123 | 160100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 266 | 20231123 | 160000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 267 | 20231123 | 155900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 268 | 20231123 | 155800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 269 | 20231123 | 155700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 270 | 20231123 | 155600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 271 | 20231123 | 155500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 272 | 20231123 | 155400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 9019 |
| 273 | 20231123 | 155300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 274 | 20231123 | 155200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 275 | 20231123 | 155100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 276 | 20231123 | 155000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 277 | 20231123 | 154900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 278 | 20231123 | 154800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 279 | 20231123 | 154700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 280 | 20231123 | 154600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 281 | 20231123 | 154500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 282 | 20231123 | 154400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 283 | 20231123 | 154300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 284 | 20231123 | 154200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 285 | 20231123 | 154100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 286 | 20231123 | 154000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 287 | 20231123 | 153900 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 288 | 20231123 | 153800 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 289 | 20231123 | 153700 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 290 | 20231123 | 153600 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 291 | 20231123 | 153500 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 292 | 20231123 | 153400 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 293 | 20231123 | 153300 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 294 | 20231123 | 153200 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 295 | 20231123 | 153100 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 296 | 20231123 | 153000 | 14106257250 | 34400 | 34400 | 34400 | 34400 | 9019 |
| 297 | 20231123 | 152900 | 13796003650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 298 | 20231123 | 152800 | 13796003650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 299 | 20231123 | 152700 | 13796003650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 300 | 20231123 | 152600 | 13796003650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 301 | 20231123 | 152500 | 13796003650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 302 | 20231123 | 152400 | 13796003650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 303 | 20231123 | 152300 | 13796003650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 304 | 20231123 | 152200 | 13796003650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 305 | 20231123 | 152100 | 13796003650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 306 | 20231123 | 152000 | 13796003650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 307 | 20231123 | 151900 | 13796003650 | 34450 | 34450 | 34450 | 34400 | 457 |
| 308 | 20231123 | 151800 | 13780276250 | 34400 | 34450 | 34450 | 34400 | 413 |
| 309 | 20231123 | 151700 | 13766066500 | 34450 | 34400 | 34450 | 34350 | 492 |
| 310 | 20231123 | 151600 | 13749143450 | 34400 | 34400 | 34450 | 34400 | 3009 |
| 311 | 20231123 | 151500 | 13645632550 | 34450 | 34400 | 34450 | 34400 | 1478 |
| 312 | 20231123 | 151400 | 13594776600 | 34400 | 34450 | 34500 | 34400 | 1539 |
| 313 | 20231123 | 151300 | 13541767800 | 34450 | 34450 | 34450 | 34400 | 1331 |
| 314 | 20231123 | 151200 | 13495928650 | 34450 | 34400 | 34450 | 34350 | 935 |
| 315 | 20231123 | 151100 | 13463725550 | 34400 | 34400 | 34400 | 34350 | 1580 |
| 316 | 20231123 | 151000 | 13409405750 | 34350 | 34300 | 34350 | 34300 | 941 |
| 317 | 20231123 | 150900 | 13377095450 | 34300 | 34300 | 34350 | 34300 | 405 |
| 318 | 20231123 | 150800 | 13363201950 | 34350 | 34350 | 34350 | 34300 | 750 |
| 319 | 20231123 | 150700 | 13337471750 | 34350 | 34300 | 34350 | 34250 | 1086 |
| 320 | 20231123 | 150600 | 13300234650 | 34300 | 34300 | 34300 | 34250 | 710 |
| 321 | 20231123 | 150500 | 13275906650 | 34300 | 34300 | 34300 | 34250 | 741 |
| 322 | 20231123 | 150400 | 13250509000 | 34300 | 34300 | 34350 | 34300 | 820 |
| 323 | 20231123 | 150300 | 13222378650 | 34300 | 34250 | 34300 | 34250 | 529 |
| 324 | 20231123 | 150200 | 13204250050 | 34300 | 34250 | 34300 | 34250 | 1796 |
| 325 | 20231123 | 150100 | 13142711600 | 34250 | 34300 | 34300 | 34250 | 1022 |
| 326 | 20231123 | 150000 | 13107688300 | 34250 | 34250 | 34300 | 34250 | 758 |
| 327 | 20231123 | 145900 | 13081724650 | 34250 | 34250 | 34300 | 34250 | 849 |
| 328 | 20231123 | 145800 | 13052626250 | 34250 | 34300 | 34350 | 34250 | 820 |
| 329 | 20231123 | 145700 | 13024525900 | 34350 | 34300 | 34350 | 34250 | 1358 |
| 330 | 20231123 | 145600 | 12977979900 | 34300 | 34250 | 34300 | 34250 | 1170 |
| 331 | 20231123 | 145500 | 12937883750 | 34250 | 34250 | 34300 | 34250 | 1242 |
| 332 | 20231123 | 145400 | 12895307650 | 34250 | 34350 | 34350 | 34250 | 1627 |
| 333 | 20231123 | 145300 | 12839519900 | 34300 | 34350 | 34350 | 34300 | 661 |
| 334 | 20231123 | 145200 | 12816842050 | 34300 | 34300 | 34350 | 34250 | 1222 |
| 335 | 20231123 | 145100 | 12774925750 | 34300 | 34300 | 34350 | 34250 | 1250 |
| 336 | 20231123 | 145000 | 12732058500 | 34300 | 34250 | 34350 | 34250 | 909 |
| 337 | 20231123 | 144900 | 12700881900 | 34250 | 34350 | 34350 | 34250 | 897 |
| 338 | 20231123 | 144800 | 12670117450 | 34350 | 34300 | 34350 | 34250 | 2633 |
| 339 | 20231123 | 144700 | 12579798150 | 34300 | 34300 | 34350 | 34250 | 4179 |
| 340 | 20231123 | 144600 | 12436455900 | 34300 | 34350 | 34400 | 34300 | 2581 |
| 341 | 20231123 | 144500 | 12347812400 | 34350 | 34350 | 34400 | 34350 | 814 |
| 342 | 20231123 | 144400 | 12319851400 | 34350 | 34400 | 34400 | 34350 | 1253 |
| 343 | 20231123 | 144300 | 12276803250 | 34350 | 34350 | 34400 | 34350 | 1104 |
| 344 | 20231123 | 144200 | 12238873600 | 34350 | 34350 | 34400 | 34350 | 864 |
| 345 | 20231123 | 144100 | 12209190850 | 34350 | 34400 | 34400 | 34350 | 800 |
| 346 | 20231123 | 144000 | 12181710150 | 34350 | 34350 | 34400 | 34350 | 1188 |
| 347 | 20231123 | 143900 | 12140892000 | 34350 | 34400 | 34450 | 34350 | 689 |
| 348 | 20231123 | 143800 | 12117215050 | 34450 | 34350 | 34450 | 34350 | 956 |
| 349 | 20231123 | 143700 | 12084338550 | 34350 | 34350 | 34400 | 34350 | 962 |
| 350 | 20231123 | 143600 | 12051287250 | 34400 | 34350 | 34400 | 34350 | 799 |
| 351 | 20231123 | 143500 | 12023831500 | 34350 | 34400 | 34500 | 34350 | 1540 |
| 352 | 20231123 | 143400 | 11970863500 | 34400 | 34400 | 34450 | 34400 | 979 |
| 353 | 20231123 | 143300 | 11937165800 | 34450 | 34450 | 34450 | 34400 | 921 |
| 354 | 20231123 | 143200 | 11905478250 | 34400 | 34350 | 34450 | 34350 | 1452 |
| 355 | 20231123 | 143100 | 11855560800 | 34400 | 34400 | 34450 | 34350 | 1818 |
| 356 | 20231123 | 143000 | 11793030250 | 34450 | 34400 | 34500 | 34400 | 3607 |
| 357 | 20231123 | 142900 | 11668943550 | 34400 | 34450 | 34500 | 34400 | 1019 |
| 358 | 20231123 | 142800 | 11633858100 | 34500 | 34450 | 34500 | 34400 | 2163 |
| 359 | 20231123 | 142700 | 11559373000 | 34450 | 34450 | 34500 | 34450 | 1283 |
| 360 | 20231123 | 142600 | 11515173000 | 34450 | 34500 | 34500 | 34450 | 1654 |
| 361 | 20231123 | 142500 | 11458144600 | 34500 | 34500 | 34550 | 34450 | 6093 |
| 362 | 20231123 | 142400 | 11247929650 | 34500 | 34500 | 34550 | 34500 | 2968 |
| 363 | 20231123 | 142300 | 11145522550 | 34500 | 34550 | 34550 | 34500 | 1209 |
| 364 | 20231123 | 142200 | 11103794200 | 34500 | 34500 | 34550 | 34500 | 2007 |
| 365 | 20231123 | 142100 | 11034548750 | 34550 | 34550 | 34600 | 34500 | 2445 |
| 366 | 20231123 | 142000 | 10950062050 | 34550 | 34600 | 34600 | 34550 | 11150 |
| 367 | 20231123 | 141900 | 10564560800 | 34600 | 34600 | 34650 | 34600 | 975 |
| 368 | 20231123 | 141800 | 10530824600 | 34650 | 34600 | 34650 | 34600 | 643 |
| 369 | 20231123 | 141700 | 10508554750 | 34600 | 34650 | 34650 | 34600 | 850 |
| 370 | 20231123 | 141600 | 10479143350 | 34650 | 34600 | 34650 | 34600 | 579 |
| 371 | 20231123 | 141500 | 10459102000 | 34600 | 34650 | 34750 | 34600 | 5315 |
| 372 | 20231123 | 141400 | 10274908500 | 34650 | 34700 | 34700 | 34650 | 936 |
| 373 | 20231123 | 141300 | 10242475300 | 34700 | 34700 | 34700 | 34650 | 556 |
| 374 | 20231123 | 141200 | 10223207350 | 34650 | 34650 | 34700 | 34650 | 827 |
| 375 | 20231123 | 141100 | 10194549850 | 34650 | 34650 | 34650 | 34650 | 515 |
| 376 | 20231123 | 141000 | 10176705100 | 34650 | 34700 | 34700 | 34650 | 647 |
| 377 | 20231123 | 140900 | 10154261450 | 34700 | 34700 | 34700 | 34650 | 568 |
| 378 | 20231123 | 140800 | 10134571350 | 34650 | 34700 | 34750 | 34650 | 321 |
| 379 | 20231123 | 140700 | 10123434000 | 34700 | 34650 | 34700 | 34650 | 726 |
| 380 | 20231123 | 140600 | 10098271550 | 34650 | 34650 | 34700 | 34650 | 713 |
| 381 | 20231123 | 140500 | 10073562450 | 34650 | 34700 | 34700 | 34650 | 458 |
| 382 | 20231123 | 140400 | 10057677250 | 34700 | 34700 | 34700 | 34650 | 1812 |
| 383 | 20231123 | 140300 | 9994824250 | 34650 | 34700 | 34700 | 34650 | 733 |
| 384 | 20231123 | 140200 | 9969413550 | 34650 | 34650 | 34700 | 34650 | 470 |
| 385 | 20231123 | 140100 | 9953117950 | 34650 | 34700 | 34700 | 34650 | 7315 |
| 386 | 20231123 | 140000 | 9699313700 | 34700 | 34700 | 34750 | 34700 | 676 |
| 387 | 20231123 | 135900 | 9675853950 | 34700 | 34750 | 34800 | 34700 | 525 |
| 388 | 20231123 | 135800 | 9657621450 | 34800 | 34700 | 34800 | 34700 | 494 |
| 389 | 20231123 | 135700 | 9640471300 | 34700 | 34750 | 34750 | 34700 | 520 |
| 390 | 20231123 | 135600 | 9622414250 | 34750 | 34750 | 34750 | 34700 | 434 |
| 391 | 20231123 | 135500 | 9607345050 | 34700 | 34700 | 34750 | 34700 | 365 |
| 392 | 20231123 | 135400 | 9594678900 | 34750 | 34750 | 34750 | 34700 | 627 |
| 393 | 20231123 | 135300 | 9572893450 | 34750 | 34750 | 34750 | 34700 | 394 |
| 394 | 20231123 | 135200 | 9559211750 | 34750 | 34750 | 34750 | 34750 | 487 |
| 395 | 20231123 | 135100 | 9542288500 | 34750 | 34700 | 34750 | 34700 | 445 |
| 396 | 20231123 | 135000 | 9526845050 | 34700 | 34700 | 34750 | 34700 | 360 |
| 397 | 20231123 | 134900 | 9514346100 | 34700 | 34750 | 34800 | 34700 | 577 |
| 398 | 20231123 | 134800 | 9494297300 | 34750 | 34750 | 34750 | 34750 | 1082 |
| 399 | 20231123 | 134700 | 9456697800 | 34750 | 34750 | 34800 | 34750 | 409 |
| 400 | 20231123 | 134600 | 9442483400 | 34800 | 34800 | 34800 | 34750 | 445 |
| 401 | 20231123 | 134500 | 9427015350 | 34750 | 34700 | 34750 | 34700 | 593 |
| 402 | 20231123 | 134400 | 9406414250 | 34750 | 34700 | 34750 | 34700 | 760 |
| 403 | 20231123 | 134300 | 9380008050 | 34750 | 34750 | 34750 | 34700 | 760 |
| 404 | 20231123 | 134200 | 9353614100 | 34750 | 34700 | 34750 | 34700 | 374 |
| 405 | 20231123 | 134100 | 9340625150 | 34700 | 34700 | 34750 | 34700 | 1196 |
| 406 | 20231123 | 134000 | 9299116650 | 34700 | 34700 | 34750 | 34700 | 273 |
| 407 | 20231123 | 133900 | 9289639900 | 34700 | 34750 | 34750 | 34700 | 424 |
| 408 | 20231123 | 133800 | 9274923700 | 34700 | 34700 | 34750 | 34700 | 262 |
| 409 | 20231123 | 133700 | 9265830500 | 34700 | 34700 | 34750 | 34700 | 759 |
| 410 | 20231123 | 133600 | 9239492550 | 34700 | 34750 | 34750 | 34700 | 864 |
| 411 | 20231123 | 133500 | 9209495050 | 34750 | 34750 | 34800 | 34700 | 701 |
| 412 | 20231123 | 133400 | 9185141300 | 34750 | 34750 | 34750 | 34700 | 952 |
| 413 | 20231123 | 133300 | 9152091150 | 34700 | 34750 | 34800 | 34700 | 495 |
| 414 | 20231123 | 133200 | 9134891450 | 34800 | 34750 | 34800 | 34750 | 860 |
| 415 | 20231123 | 133100 | 9105004250 | 34750 | 34750 | 34800 | 34750 | 846 |
| 416 | 20231123 | 133000 | 9075602650 | 34750 | 34750 | 34800 | 34750 | 1687 |
| 417 | 20231123 | 132900 | 9016979250 | 34800 | 34750 | 34800 | 34750 | 1084 |
| 418 | 20231123 | 132800 | 8979302650 | 34750 | 34750 | 34800 | 34750 | 153 |
| 419 | 20231123 | 132700 | 8973982200 | 34750 | 34750 | 34800 | 34750 | 125 |
| 420 | 20231123 | 132600 | 8969636900 | 34800 | 34800 | 34800 | 34750 | 519 |
| 421 | 20231123 | 132500 | 8951591750 | 34750 | 34750 | 34800 | 34750 | 488 |
| 422 | 20231123 | 132400 | 8934628900 | 34800 | 34750 | 34800 | 34750 | 407 |
| 423 | 20231123 | 132300 | 8920481800 | 34750 | 34750 | 34800 | 34750 | 378 |
| 424 | 20231123 | 132200 | 8907343900 | 34800 | 34800 | 34800 | 34800 | 4776 |
| 425 | 20231123 | 132100 | 8741139100 | 34800 | 34800 | 34850 | 34800 | 396 |
| 426 | 20231123 | 132000 | 8727358250 | 34850 | 34850 | 34850 | 34800 | 603 |
| 427 | 20231123 | 131900 | 8706365150 | 34850 | 34800 | 34850 | 34800 | 397 |
| 428 | 20231123 | 131800 | 8692548000 | 34800 | 34800 | 34850 | 34800 | 469 |
| 429 | 20231123 | 131700 | 8676223100 | 34800 | 34800 | 34850 | 34800 | 673 |
| 430 | 20231123 | 131600 | 8652802550 | 34800 | 34800 | 34850 | 34800 | 1090 |
| 431 | 20231123 | 131500 | 8614820400 | 34850 | 34800 | 34850 | 34800 | 428 |
| 432 | 20231123 | 131400 | 8599922350 | 34800 | 34850 | 34850 | 34800 | 287 |
| 433 | 20231123 | 131300 | 8589929700 | 34800 | 34850 | 34850 | 34800 | 1345 |
| 434 | 20231123 | 131200 | 8543059050 | 34850 | 34850 | 34900 | 34800 | 3675 |
| 435 | 20231123 | 131100 | 8414983700 | 34850 | 34900 | 34900 | 34850 | 518 |
| 436 | 20231123 | 131000 | 8396921550 | 34900 | 34850 | 34900 | 34850 | 1043 |
| 437 | 20231123 | 130900 | 8360547850 | 34850 | 34900 | 34900 | 34850 | 481 |
| 438 | 20231123 | 130800 | 8343782950 | 34850 | 34850 | 34900 | 34850 | 409 |
| 439 | 20231123 | 130700 | 8329526550 | 34850 | 34850 | 34900 | 34850 | 335 |
| 440 | 20231123 | 130600 | 8317851700 | 34850 | 34850 | 34850 | 34850 | 404 |
| 441 | 20231123 | 130500 | 8303772300 | 34850 | 34850 | 34900 | 34850 | 130 |
| 442 | 20231123 | 130400 | 8299241750 | 34850 | 34850 | 34900 | 34850 | 389 |
| 443 | 20231123 | 130300 | 8285681000 | 34900 | 34850 | 34900 | 34850 | 583 |
| 444 | 20231123 | 130200 | 8265351650 | 34850 | 34900 | 34900 | 34850 | 154 |
| 445 | 20231123 | 130100 | 8259979950 | 34850 | 34850 | 34900 | 34850 | 293 |
| 446 | 20231123 | 130000 | 8249768850 | 34900 | 34850 | 34900 | 34850 | 199 |
| 447 | 20231123 | 125900 | 8242832200 | 34850 | 34850 | 34900 | 34850 | 142 |
| 448 | 20231123 | 125800 | 8237880550 | 34850 | 34850 | 34900 | 34850 | 332 |
| 449 | 20231123 | 125700 | 8226310300 | 34900 | 34850 | 34900 | 34850 | 177 |
| 450 | 20231123 | 125600 | 8220141700 | 34850 | 34850 | 34900 | 34850 | 275 |
| 451 | 20231123 | 125500 | 8210556600 | 34850 | 34850 | 34850 | 34850 | 955 |
| 452 | 20231123 | 125400 | 8177274850 | 34900 | 34850 | 34900 | 34850 | 510 |
| 453 | 20231123 | 125300 | 8159484700 | 34850 | 34850 | 34900 | 34850 | 808 |
| 454 | 20231123 | 125200 | 8131297100 | 34850 | 34850 | 34900 | 34850 | 211 |
| 455 | 20231123 | 125100 | 8123942550 | 34850 | 34850 | 34850 | 34850 | 211 |
| 456 | 20231123 | 125000 | 8116589200 | 34850 | 34850 | 34850 | 34850 | 106 |
| 457 | 20231123 | 124900 | 8112895100 | 34850 | 34850 | 34850 | 34850 | 182 |
| 458 | 20231123 | 124800 | 8106552400 | 34850 | 34850 | 34900 | 34850 | 1350 |
| 459 | 20231123 | 124700 | 8059474500 | 34850 | 34850 | 34850 | 34850 | 192 |
| 460 | 20231123 | 124600 | 8052783300 | 34850 | 34850 | 34900 | 34850 | 511 |
| 461 | 20231123 | 124500 | 8034974350 | 34850 | 34850 | 34900 | 34850 | 174 |
| 462 | 20231123 | 124400 | 8028909100 | 34850 | 34850 | 34900 | 34850 | 423 |
| 463 | 20231123 | 124300 | 8014166800 | 34850 | 34900 | 34950 | 34850 | 538 |
| 464 | 20231123 | 124200 | 7995390450 | 34900 | 34900 | 34900 | 34900 | 427 |
| 465 | 20231123 | 124100 | 7980488150 | 34900 | 34900 | 34950 | 34900 | 747 |
| 466 | 20231123 | 124000 | 7954416250 | 34900 | 34900 | 34900 | 34900 | 50 |
| 467 | 20231123 | 123900 | 7952671250 | 34900 | 34900 | 34900 | 34900 | 306 |
| 468 | 20231123 | 123800 | 7941991850 | 34900 | 34900 | 34950 | 34900 | 940 |
| 469 | 20231123 | 123700 | 7909185650 | 34900 | 34900 | 34950 | 34900 | 686 |
| 470 | 20231123 | 123600 | 7885242750 | 34900 | 34950 | 34950 | 34900 | 310 |
| 471 | 20231123 | 123500 | 7874413850 | 34900 | 34950 | 34950 | 34900 | 281 |
| 472 | 20231123 | 123400 | 7864599100 | 34950 | 34950 | 34950 | 34900 | 461 |
| 473 | 20231123 | 123300 | 7848487300 | 34950 | 34950 | 34950 | 34950 | 374 |
| 474 | 20231123 | 123200 | 7835416000 | 34950 | 35000 | 35000 | 34950 | 697 |
| 475 | 20231123 | 123100 | 7811053000 | 34950 | 34950 | 35000 | 34950 | 204 |
| 476 | 20231123 | 123000 | 7803923150 | 34950 | 35000 | 35000 | 34950 | 188 |
| 477 | 20231123 | 122900 | 7797352500 | 34950 | 34950 | 35000 | 34950 | 351 |
| 478 | 20231123 | 122800 | 7785085000 | 34950 | 34950 | 34950 | 34950 | 127 |
| 479 | 20231123 | 122700 | 7780646350 | 35000 | 34950 | 35000 | 34950 | 238 |
| 480 | 20231123 | 122600 | 7772325550 | 34950 | 34950 | 34950 | 34950 | 109 |
| 481 | 20231123 | 122500 | 7768516000 | 34950 | 34950 | 35000 | 34950 | 209 |
| 482 | 20231123 | 122400 | 7761207850 | 35000 | 35000 | 35000 | 34950 | 565 |
| 483 | 20231123 | 122300 | 7741443450 | 35000 | 35000 | 35000 | 35000 | 478 |
| 484 | 20231123 | 122200 | 7724713450 | 35000 | 35000 | 35050 | 35000 | 702 |
| 485 | 20231123 | 122100 | 7700143300 | 35000 | 35000 | 35050 | 35000 | 386 |
| 486 | 20231123 | 122000 | 7686628550 | 35000 | 35050 | 35050 | 35000 | 149 |
| 487 | 20231123 | 121900 | 7681413450 | 35000 | 35000 | 35000 | 35000 | 250 |
| 488 | 20231123 | 121800 | 7672663450 | 35000 | 35000 | 35000 | 35000 | 228 |
| 489 | 20231123 | 121700 | 7664683450 | 35000 | 35000 | 35050 | 34950 | 653 |
| 490 | 20231123 | 121600 | 7641830650 | 35000 | 34950 | 35000 | 34950 | 1016 |
| 491 | 20231123 | 121500 | 7606282350 | 34950 | 34950 | 35000 | 34950 | 192 |
| 492 | 20231123 | 121400 | 7599568850 | 34950 | 34950 | 34950 | 34950 | 124 |
| 493 | 20231123 | 121300 | 7595235050 | 34950 | 34950 | 34950 | 34950 | 392 |
| 494 | 20231123 | 121200 | 7581534650 | 35000 | 34950 | 35000 | 34950 | 187 |
| 495 | 20231123 | 121100 | 7574994000 | 34950 | 34900 | 35000 | 34900 | 1462 |
| 496 | 20231123 | 121000 | 7523896950 | 34900 | 34900 | 34950 | 34900 | 284 |
| 497 | 20231123 | 120900 | 7513985250 | 34850 | 34850 | 34900 | 34850 | 124 |
| 498 | 20231123 | 120800 | 7509663550 | 34950 | 34850 | 34950 | 34850 | 380 |
| 499 | 20231123 | 120700 | 7496395100 | 34850 | 34850 | 34900 | 34850 | 764 |
| 500 | 20231123 | 120600 | 7469755150 | 34900 | 34850 | 34900 | 34800 | 670 |
| 501 | 20231123 | 120500 | 7446390500 | 34800 | 34800 | 34900 | 34800 | 3094 |
| 502 | 20231123 | 120400 | 7338634700 | 34850 | 34800 | 34850 | 34800 | 238 |
| 503 | 20231123 | 120300 | 7330349850 | 34850 | 34800 | 34850 | 34800 | 240 |
| 504 | 20231123 | 120200 | 7321995750 | 34800 | 34800 | 34850 | 34800 | 137 |
| 505 | 20231123 | 120100 | 7317227500 | 34850 | 34800 | 34850 | 34800 | 359 |
| 506 | 20231123 | 120000 | 7304724200 | 34850 | 34850 | 34850 | 34800 | 304 |
| 507 | 20231123 | 115900 | 7294138800 | 34850 | 34800 | 34850 | 34750 | 354 |
| 508 | 20231123 | 115800 | 7281825500 | 34800 | 34750 | 34800 | 34750 | 431 |
| 509 | 20231123 | 115700 | 7266832200 | 34750 | 34750 | 34850 | 34750 | 389 |
| 510 | 20231123 | 115600 | 7253301450 | 34800 | 34750 | 34850 | 34750 | 1543 |
| 511 | 20231123 | 115500 | 7199603400 | 34800 | 34800 | 34800 | 34750 | 232 |
| 512 | 20231123 | 115400 | 7191533150 | 34800 | 34750 | 34800 | 34750 | 499 |
| 513 | 20231123 | 115300 | 7174175250 | 34750 | 34750 | 34800 | 34750 | 226 |
| 514 | 20231123 | 115200 | 7166320750 | 34800 | 34750 | 34800 | 34750 | 437 |
| 515 | 20231123 | 115100 | 7151122900 | 34800 | 34800 | 34800 | 34750 | 301 |
| 516 | 20231123 | 115000 | 7140656800 | 34800 | 34750 | 34850 | 34750 | 238 |
| 517 | 20231123 | 114900 | 7132384500 | 34750 | 34750 | 34850 | 34750 | 293 |
| 518 | 20231123 | 114800 | 7122197200 | 34850 | 34800 | 34850 | 34750 | 319 |
| 519 | 20231123 | 114700 | 7111096700 | 34800 | 34800 | 34800 | 34750 | 876 |
| 520 | 20231123 | 114600 | 7080617300 | 34800 | 34800 | 34850 | 34800 | 263 |
| 521 | 20231123 | 114500 | 7071464750 | 34800 | 34800 | 34800 | 34800 | 171 |
| 522 | 20231123 | 114400 | 7065513950 | 34800 | 34800 | 34850 | 34800 | 277 |
| 523 | 20231123 | 114300 | 7055870200 | 34800 | 34800 | 34850 | 34800 | 200 |
| 524 | 20231123 | 114200 | 7048910150 | 34800 | 34850 | 34850 | 34800 | 561 |
| 525 | 20231123 | 114100 | 7029375200 | 34800 | 34800 | 34850 | 34800 | 451 |
| 526 | 20231123 | 114000 | 7013679750 | 34850 | 34850 | 34850 | 34800 | 231 |
| 527 | 20231123 | 113900 | 7005635400 | 34850 | 34850 | 34900 | 34800 | 510 |
| 528 | 20231123 | 113800 | 6987868350 | 34850 | 34850 | 34900 | 34800 | 629 |
| 529 | 20231123 | 113700 | 6965952550 | 34850 | 34850 | 34900 | 34800 | 256 |
| 530 | 20231123 | 113600 | 6957031400 | 34850 | 34800 | 34850 | 34800 | 1092 |
| 531 | 20231123 | 113500 | 6918981500 | 34800 | 34800 | 34850 | 34800 | 323 |
| 532 | 20231123 | 113400 | 6907732400 | 34850 | 34800 | 34850 | 34800 | 418 |
| 533 | 20231123 | 113300 | 6893185700 | 34850 | 34800 | 34900 | 34800 | 536 |
| 534 | 20231123 | 113200 | 6874519900 | 34800 | 34800 | 34800 | 34800 | 194 |
| 535 | 20231123 | 113100 | 6867768700 | 34800 | 34800 | 34850 | 34750 | 1424 |
| 536 | 20231123 | 113000 | 6818218950 | 34750 | 34750 | 34800 | 34750 | 268 |
| 537 | 20231123 | 112900 | 6808904000 | 34750 | 34800 | 34800 | 34750 | 488 |
| 538 | 20231123 | 112800 | 6791928800 | 34800 | 34800 | 34850 | 34750 | 520 |
| 539 | 20231123 | 112700 | 6773842150 | 34750 | 34750 | 34800 | 34750 | 417 |
| 540 | 20231123 | 112600 | 6759338500 | 34800 | 34750 | 34800 | 34750 | 262 |
| 541 | 20231123 | 112500 | 6750233650 | 34750 | 34800 | 34800 | 34750 | 521 |
| 542 | 20231123 | 112400 | 6732114550 | 34800 | 34800 | 34800 | 34750 | 891 |
| 543 | 20231123 | 112300 | 6701114350 | 34750 | 34750 | 34800 | 34750 | 431 |
| 544 | 20231123 | 112200 | 6686124150 | 34750 | 34800 | 34800 | 34750 | 750 |
| 545 | 20231123 | 112100 | 6660055400 | 34750 | 34750 | 34800 | 34750 | 140 |
| 546 | 20231123 | 112000 | 6655188400 | 34750 | 34750 | 34800 | 34750 | 713 |
| 547 | 20231123 | 111900 | 6630405300 | 34800 | 34800 | 34800 | 34750 | 276 |
| 548 | 20231123 | 111800 | 6620812800 | 34800 | 34750 | 34800 | 34750 | 358 |
| 549 | 20231123 | 111700 | 6608365700 | 34800 | 34800 | 34800 | 34750 | 200 |
| 550 | 20231123 | 111600 | 6601412200 | 34750 | 34750 | 34800 | 34750 | 412 |
| 551 | 20231123 | 111500 | 6587094850 | 34800 | 34750 | 34800 | 34700 | 279 |
| 552 | 20231123 | 111400 | 6577397600 | 34700 | 34800 | 34800 | 34700 | 1100 |
| 553 | 20231123 | 111300 | 6539147800 | 34750 | 34750 | 34800 | 34750 | 335 |
| 554 | 20231123 | 111200 | 6527503900 | 34750 | 34750 | 34800 | 34700 | 763 |
| 555 | 20231123 | 111100 | 6500992050 | 34800 | 34750 | 34800 | 34750 | 202 |
| 556 | 20231123 | 111000 | 6493970100 | 34750 | 34750 | 34750 | 34700 | 444 |
| 557 | 20231123 | 110900 | 6478548100 | 34700 | 34700 | 34750 | 34700 | 660 |
| 558 | 20231123 | 110800 | 6455644900 | 34750 | 34700 | 34750 | 34700 | 1090 |
| 559 | 20231123 | 110700 | 6417812350 | 34700 | 34750 | 34750 | 34700 | 695 |
| 560 | 20231123 | 110600 | 6393679300 | 34750 | 34750 | 34750 | 34700 | 312 |
| 561 | 20231123 | 110500 | 6382852150 | 34700 | 34650 | 34750 | 34650 | 1280 |
| 562 | 20231123 | 110400 | 6338455850 | 34650 | 34750 | 34750 | 34650 | 3157 |
| 563 | 20231123 | 110300 | 6228994700 | 34750 | 34700 | 34750 | 34700 | 1311 |
| 564 | 20231123 | 110200 | 6183497750 | 34700 | 34750 | 34750 | 34700 | 1380 |
| 565 | 20231123 | 110100 | 6135611450 | 34700 | 34700 | 34750 | 34650 | 2105 |
| 566 | 20231123 | 110000 | 6062566650 | 34700 | 34800 | 34800 | 34700 | 2459 |
| 567 | 20231123 | 105900 | 5977148700 | 34750 | 34750 | 34800 | 34750 | 385 |
| 568 | 20231123 | 105800 | 5963766200 | 34750 | 34800 | 34850 | 34750 | 1845 |
| 569 | 20231123 | 105700 | 5899560200 | 34800 | 34800 | 34850 | 34800 | 294 |
| 570 | 20231123 | 105600 | 5889324500 | 34850 | 34850 | 34900 | 34800 | 652 |
| 571 | 20231123 | 105500 | 5866613950 | 34850 | 34800 | 34850 | 34800 | 320 |
| 572 | 20231123 | 105400 | 5855465150 | 34800 | 34800 | 34900 | 34800 | 1146 |
| 573 | 20231123 | 105300 | 5815549200 | 34850 | 34800 | 34850 | 34800 | 528 |
| 574 | 20231123 | 105200 | 5797168100 | 34800 | 34750 | 34800 | 34750 | 333 |
| 575 | 20231123 | 105100 | 5785588550 | 34800 | 34700 | 34800 | 34700 | 510 |
| 576 | 20231123 | 105000 | 5767884900 | 34800 | 34650 | 34800 | 34650 | 1138 |
| 577 | 20231123 | 104900 | 5728386350 | 34700 | 34850 | 34850 | 34650 | 10679 |
| 578 | 20231123 | 104800 | 5357285850 | 34800 | 34850 | 34850 | 34800 | 1707 |
| 579 | 20231123 | 104700 | 5297862100 | 34850 | 34850 | 34900 | 34800 | 1313 |
| 580 | 20231123 | 104600 | 5252107700 | 34850 | 34850 | 34900 | 34850 | 3159 |
| 581 | 20231123 | 104500 | 5142010200 | 34900 | 34900 | 34900 | 34850 | 1382 |
| 582 | 20231123 | 104400 | 5093828100 | 34850 | 34850 | 34900 | 34850 | 1055 |
| 583 | 20231123 | 104300 | 5057042000 | 34900 | 35000 | 35000 | 34850 | 6736 |
| 584 | 20231123 | 104200 | 4821822650 | 35000 | 35000 | 35050 | 35000 | 645 |
| 585 | 20231123 | 104100 | 4799246100 | 35050 | 35000 | 35050 | 35000 | 24 |
| 586 | 20231123 | 104000 | 4798405850 | 35000 | 35100 | 35100 | 35000 | 1436 |
| 587 | 20231123 | 103900 | 4748073550 | 35050 | 35050 | 35100 | 35050 | 150 |
| 588 | 20231123 | 103800 | 4742814750 | 35050 | 35050 | 35050 | 35050 | 182 |
| 589 | 20231123 | 103700 | 4736435650 | 35050 | 35050 | 35050 | 35000 | 406 |
| 590 | 20231123 | 103600 | 4722212000 | 35000 | 35050 | 35050 | 35000 | 91 |
| 591 | 20231123 | 103500 | 4719026900 | 35000 | 35000 | 35000 | 34950 | 541 |
| 592 | 20231123 | 103400 | 4700094400 | 34950 | 34950 | 35000 | 34950 | 529 |
| 593 | 20231123 | 103300 | 4681588250 | 35000 | 34950 | 35000 | 34950 | 423 |
| 594 | 20231123 | 103200 | 4666786300 | 35000 | 34950 | 35000 | 34950 | 335 |
| 595 | 20231123 | 103100 | 4655072950 | 34950 | 34950 | 35000 | 34950 | 383 |
| 596 | 20231123 | 103000 | 4641686850 | 34950 | 34850 | 34950 | 34850 | 2873 |
| 597 | 20231123 | 102900 | 4541307400 | 34900 | 34900 | 34900 | 34850 | 841 |
| 598 | 20231123 | 102800 | 4511967150 | 34900 | 35000 | 35000 | 34850 | 5767 |
| 599 | 20231123 | 102700 | 4310719750 | 34950 | 35000 | 35000 | 34900 | 3807 |
| 600 | 20231123 | 102600 | 4177738400 | 34950 | 35000 | 35000 | 34950 | 589 |
| 601 | 20231123 | 102500 | 4157142100 | 35000 | 34950 | 35000 | 34950 | 529 |
| 602 | 20231123 | 102400 | 4138638800 | 35000 | 34950 | 35000 | 34950 | 617 |
| 603 | 20231123 | 102300 | 4117056050 | 34950 | 35050 | 35050 | 34950 | 12821 |
| 604 | 20231123 | 102200 | 3668483150 | 35050 | 35150 | 35150 | 35000 | 10165 |
| 605 | 20231123 | 102100 | 3312064950 | 35100 | 35100 | 35150 | 35100 | 656 |
| 606 | 20231123 | 102000 | 3289036800 | 35100 | 35150 | 35150 | 35100 | 467 |
| 607 | 20231123 | 101900 | 3272641250 | 35150 | 35200 | 35200 | 35100 | 823 |
| 608 | 20231123 | 101800 | 3243713300 | 35150 | 35200 | 35200 | 35150 | 226 |
| 609 | 20231123 | 101700 | 3235768500 | 35150 | 35200 | 35250 | 35150 | 681 |
| 610 | 20231123 | 101600 | 3211813500 | 35200 | 35150 | 35250 | 35100 | 156 |
| 611 | 20231123 | 101500 | 3206327900 | 35150 | 35250 | 35250 | 35100 | 1536 |
| 612 | 20231123 | 101400 | 3152310500 | 35200 | 35200 | 35250 | 35200 | 172 |
| 613 | 20231123 | 101300 | 3146256050 | 35250 | 35250 | 35250 | 35200 | 93 |
| 614 | 20231123 | 101200 | 3142982050 | 35200 | 35150 | 35250 | 35150 | 871 |
| 615 | 20231123 | 101100 | 3112337750 | 35200 | 35150 | 35200 | 35150 | 265 |
| 616 | 20231123 | 101000 | 3103018100 | 35200 | 35200 | 35200 | 35150 | 195 |
| 617 | 20231123 | 100900 | 3096159800 | 35150 | 35150 | 35200 | 35150 | 176 |
| 618 | 20231123 | 100800 | 3089973300 | 35150 | 35100 | 35150 | 35100 | 402 |
| 619 | 20231123 | 100700 | 3075849100 | 35150 | 35150 | 35150 | 35100 | 567 |
| 620 | 20231123 | 100600 | 3055924150 | 35100 | 35150 | 35150 | 35100 | 258 |
| 621 | 20231123 | 100500 | 3046857250 | 35100 | 35150 | 35200 | 35100 | 1201 |
| 622 | 20231123 | 100400 | 3004659200 | 35150 | 35150 | 35200 | 35100 | 433 |
| 623 | 20231123 | 100300 | 2989438650 | 35200 | 35100 | 35200 | 35100 | 621 |
| 624 | 20231123 | 100200 | 2967617450 | 35150 | 35100 | 35150 | 35100 | 417 |
| 625 | 20231123 | 100100 | 2952961650 | 35100 | 35150 | 35150 | 35100 | 713 |
| 626 | 20231123 | 100000 | 2927913550 | 35150 | 35150 | 35150 | 35100 | 265 |
| 627 | 20231123 | 095900 | 2918603500 | 35150 | 35150 | 35150 | 35100 | 91 |
| 628 | 20231123 | 095800 | 2915408200 | 35100 | 35150 | 35150 | 35100 | 254 |
| 629 | 20231123 | 095700 | 2906486200 | 35150 | 35150 | 35150 | 35100 | 205 |
| 630 | 20231123 | 095600 | 2899287500 | 35150 | 35150 | 35150 | 35100 | 1370 |
| 631 | 20231123 | 095500 | 2851192150 | 35100 | 35100 | 35150 | 35100 | 590 |
| 632 | 20231123 | 095400 | 2830475750 | 35150 | 35100 | 35150 | 35100 | 633 |
| 633 | 20231123 | 095300 | 2808254850 | 35150 | 35150 | 35150 | 35100 | 492 |
| 634 | 20231123 | 095200 | 2790983300 | 35150 | 35200 | 35200 | 35100 | 2047 |
| 635 | 20231123 | 095100 | 2719031000 | 35200 | 35150 | 35200 | 35150 | 618 |
| 636 | 20231123 | 095000 | 2697284850 | 35200 | 35200 | 35200 | 35150 | 675 |
| 637 | 20231123 | 094900 | 2673537700 | 35200 | 35200 | 35200 | 35100 | 552 |
| 638 | 20231123 | 094800 | 2654133100 | 35150 | 35150 | 35200 | 35100 | 868 |
| 639 | 20231123 | 094700 | 2623618100 | 35200 | 35200 | 35200 | 35150 | 583 |
| 640 | 20231123 | 094600 | 2603124300 | 35150 | 35150 | 35200 | 35100 | 310 |
| 641 | 20231123 | 094500 | 2592232150 | 35150 | 35100 | 35200 | 35100 | 662 |
| 642 | 20231123 | 094400 | 2568974300 | 35100 | 35150 | 35150 | 35100 | 602 |
| 643 | 20231123 | 094300 | 2547841500 | 35150 | 35100 | 35150 | 35100 | 607 |
| 644 | 20231123 | 094200 | 2526516150 | 35150 | 35100 | 35150 | 35100 | 1128 |
| 645 | 20231123 | 094100 | 2486914350 | 35150 | 35100 | 35150 | 35100 | 1097 |
| 646 | 20231123 | 094000 | 2448365650 | 35150 | 35200 | 35200 | 35100 | 2056 |
| 647 | 20231123 | 093900 | 2376150950 | 35150 | 35150 | 35200 | 35100 | 449 |
| 648 | 20231123 | 093800 | 2360364450 | 35150 | 35100 | 35200 | 35100 | 993 |
| 649 | 20231123 | 093700 | 2325478600 | 35050 | 35100 | 35100 | 35050 | 4716 |
| 650 | 20231123 | 093600 | 2160125650 | 35100 | 35150 | 35200 | 35100 | 2107 |
| 651 | 20231123 | 093500 | 2086117950 | 35150 | 35300 | 35300 | 35150 | 5763 |
| 652 | 20231123 | 093400 | 1883271000 | 35300 | 35250 | 35300 | 35250 | 254 |
| 653 | 20231123 | 093300 | 1874306350 | 35250 | 35300 | 35350 | 35250 | 536 |
| 654 | 20231123 | 093200 | 1855400150 | 35300 | 35250 | 35300 | 35250 | 902 |
| 655 | 20231123 | 093100 | 1823584000 | 35300 | 35250 | 35300 | 35200 | 1095 |
| 656 | 20231123 | 093000 | 1784984350 | 35250 | 35250 | 35250 | 35200 | 693 |
| 657 | 20231123 | 092900 | 1760576700 | 35200 | 35350 | 35400 | 35200 | 7242 |
| 658 | 20231123 | 092800 | 1505073450 | 35400 | 35400 | 35450 | 35350 | 2570 |
| 659 | 20231123 | 092700 | 1414106350 | 35400 | 35400 | 35450 | 35400 | 593 |
| 660 | 20231123 | 092600 | 1393099150 | 35400 | 35450 | 35450 | 35400 | 137 |
| 661 | 20231123 | 092500 | 1388248000 | 35400 | 35450 | 35450 | 35400 | 368 |
| 662 | 20231123 | 092400 | 1375218500 | 35400 | 35400 | 35450 | 35400 | 385 |
| 663 | 20231123 | 092300 | 1361589200 | 35450 | 35400 | 35450 | 35350 | 1501 |
| 664 | 20231123 | 092200 | 1308493450 | 35400 | 35450 | 35450 | 35350 | 1009 |
| 665 | 20231123 | 092100 | 1272776700 | 35350 | 35550 | 35600 | 35350 | 6717 |
| 666 | 20231123 | 092000 | 1034424650 | 35600 | 35600 | 35650 | 35550 | 3269 |
| 667 | 20231123 | 091900 | 918045950 | 35600 | 35650 | 35700 | 35600 | 516 |
| 668 | 20231123 | 091800 | 899665150 | 35700 | 35700 | 35700 | 35600 | 2016 |
| 669 | 20231123 | 091700 | 827824050 | 35700 | 35700 | 35750 | 35650 | 3084 |
| 670 | 20231123 | 091600 | 717770100 | 35750 | 35700 | 35800 | 35700 | 361 |
| 671 | 20231123 | 091500 | 704870750 | 35750 | 35800 | 35800 | 35700 | 1968 |
| 672 | 20231123 | 091400 | 634533650 | 35750 | 35800 | 35800 | 35750 | 326 |
| 673 | 20231123 | 091300 | 622868350 | 35800 | 35800 | 35850 | 35750 | 346 |
| 674 | 20231123 | 091200 | 610488000 | 35800 | 35800 | 35850 | 35750 | 1437 |
| 675 | 20231123 | 091100 | 559042450 | 35850 | 35800 | 35850 | 35800 | 306 |
| 676 | 20231123 | 091000 | 548079250 | 35850 | 35850 | 35900 | 35800 | 788 |
| 677 | 20231123 | 090900 | 519829450 | 35900 | 35900 | 35900 | 35850 | 243 |
| 678 | 20231123 | 090800 | 511116000 | 35850 | 35850 | 35900 | 35850 | 373 |
| 679 | 20231123 | 090700 | 497743600 | 35900 | 35900 | 35900 | 35850 | 321 |
| 680 | 20231123 | 090600 | 486233850 | 35900 | 35850 | 35900 | 35850 | 841 |
| 681 | 20231123 | 090500 | 456083550 | 35850 | 35700 | 35850 | 35700 | 454 |
| 682 | 20231123 | 090400 | 439841850 | 35750 | 35750 | 35750 | 35650 | 1771 |
| 683 | 20231123 | 090300 | 376638400 | 35750 | 35850 | 35850 | 35650 | 2463 |
| 684 | 20231123 | 090200 | 288519000 | 35900 | 35850 | 35900 | 35800 | 1173 |
| 685 | 20231123 | 090100 | 246483450 | 35800 | 35950 | 35950 | 35800 | 4455 |
| 686 | 20231123 | 090000 | 86726700 | 35900 | 35950 | 36000 | 35850 | 2404 |