38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 205400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 8063 |
| 3 | 20240709 | 205300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20240709 | 205200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20240709 | 205100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20240709 | 205000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20240709 | 204900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20240709 | 204800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20240709 | 204700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20240709 | 204600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20240709 | 204500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20240709 | 204400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20240709 | 204300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20240709 | 204200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20240709 | 204100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20240709 | 204000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20240709 | 203900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20240709 | 203800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20240709 | 203700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20240709 | 203600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20240709 | 203500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20240709 | 203400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20240709 | 203300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20240709 | 203200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20240709 | 203100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20240709 | 203000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20240709 | 202900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20240709 | 202800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20240709 | 202700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20240709 | 202600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20240709 | 202500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20240709 | 202400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 8063 |
| 33 | 20240709 | 202300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20240709 | 202200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20240709 | 202100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20240709 | 202000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20240709 | 201900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20240709 | 201800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20240709 | 201700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20240709 | 201600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20240709 | 201500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20240709 | 201400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20240709 | 201300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20240709 | 201200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20240709 | 201100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20240709 | 201000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20240709 | 200900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20240709 | 200800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20240709 | 200700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20240709 | 200600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20240709 | 200500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20240709 | 200400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20240709 | 200300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20240709 | 200200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20240709 | 200100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20240709 | 200000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20240709 | 195900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20240709 | 195800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20240709 | 195700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20240709 | 195600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20240709 | 195500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20240709 | 195400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 8063 |
| 63 | 20240709 | 195300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20240709 | 195200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20240709 | 195100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20240709 | 195000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20240709 | 194900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20240709 | 194800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20240709 | 194700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20240709 | 194600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20240709 | 194500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20240709 | 194400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20240709 | 194300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20240709 | 194200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20240709 | 194100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20240709 | 194000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20240709 | 193900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20240709 | 193800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20240709 | 193700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20240709 | 193600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20240709 | 193500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20240709 | 193400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20240709 | 193300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20240709 | 193200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20240709 | 193100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20240709 | 193000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20240709 | 192900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20240709 | 192800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20240709 | 192700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20240709 | 192600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20240709 | 192500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20240709 | 192400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 8063 |
| 93 | 20240709 | 192300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20240709 | 192200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20240709 | 192100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20240709 | 192000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20240709 | 191900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20240709 | 191800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20240709 | 191700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20240709 | 191600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20240709 | 191500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20240709 | 191400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20240709 | 191300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20240709 | 191200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20240709 | 191100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20240709 | 191000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20240709 | 190900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20240709 | 190800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20240709 | 190700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20240709 | 190600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20240709 | 190500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20240709 | 190400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20240709 | 190300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20240709 | 190200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20240709 | 190100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20240709 | 190000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20240709 | 185900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20240709 | 185800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20240709 | 185700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20240709 | 185600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20240709 | 185500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20240709 | 185400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 8063 |
| 123 | 20240709 | 185300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20240709 | 185200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20240709 | 185100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20240709 | 185000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20240709 | 184900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20240709 | 184800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20240709 | 184700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20240709 | 184600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20240709 | 184500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20240709 | 184400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20240709 | 184300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20240709 | 184200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20240709 | 184100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20240709 | 184000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20240709 | 183900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20240709 | 183800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20240709 | 183700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20240709 | 183600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20240709 | 183500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20240709 | 183400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20240709 | 183300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20240709 | 183200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20240709 | 183100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20240709 | 183000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20240709 | 182900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20240709 | 182800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20240709 | 182700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20240709 | 182600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20240709 | 182500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20240709 | 182400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 8063 |
| 153 | 20240709 | 182300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20240709 | 182200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20240709 | 182100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20240709 | 182000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20240709 | 181900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20240709 | 181800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20240709 | 181700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20240709 | 181600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20240709 | 181500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20240709 | 181400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20240709 | 181300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20240709 | 181200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20240709 | 181100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20240709 | 181000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20240709 | 180900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20240709 | 180800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20240709 | 180700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20240709 | 180600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20240709 | 180500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20240709 | 180400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20240709 | 180300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20240709 | 180200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20240709 | 180100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20240709 | 180000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20240709 | 175900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20240709 | 175800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20240709 | 175700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20240709 | 175600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20240709 | 175500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20240709 | 175400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 8063 |
| 183 | 20240709 | 175300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20240709 | 175200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20240709 | 175100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20240709 | 175000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20240709 | 174900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20240709 | 174800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20240709 | 174700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20240709 | 174600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20240709 | 174500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20240709 | 174400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20240709 | 174300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20240709 | 174200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20240709 | 174100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20240709 | 174000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20240709 | 173900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20240709 | 173800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20240709 | 173700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20240709 | 173600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20240709 | 173500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20240709 | 173400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20240709 | 173300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20240709 | 173200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20240709 | 173100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20240709 | 173000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20240709 | 172900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20240709 | 172800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20240709 | 172700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20240709 | 172600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20240709 | 172500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20240709 | 172400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 8063 |
| 213 | 20240709 | 172300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20240709 | 172200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20240709 | 172100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20240709 | 172000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20240709 | 171900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20240709 | 171800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20240709 | 171700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20240709 | 171600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20240709 | 171500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20240709 | 171400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20240709 | 171300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20240709 | 171200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20240709 | 171100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20240709 | 171000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20240709 | 170900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20240709 | 170800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20240709 | 170700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20240709 | 170600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20240709 | 170500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20240709 | 170400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20240709 | 170300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20240709 | 170200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20240709 | 170100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20240709 | 170000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20240709 | 165900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20240709 | 165800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20240709 | 165700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20240709 | 165600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20240709 | 165500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20240709 | 165400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 8063 |
| 243 | 20240709 | 165300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20240709 | 165200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20240709 | 165100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20240709 | 165000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20240709 | 164900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20240709 | 164800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20240709 | 164700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20240709 | 164600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20240709 | 164500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20240709 | 164400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20240709 | 164300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20240709 | 164200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20240709 | 164100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20240709 | 164000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20240709 | 163900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20240709 | 163800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 259 | 20240709 | 163700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 260 | 20240709 | 163600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 261 | 20240709 | 163500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 262 | 20240709 | 163400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 263 | 20240709 | 163300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 264 | 20240709 | 163200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 265 | 20240709 | 163100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 266 | 20240709 | 163000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 267 | 20240709 | 162900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 268 | 20240709 | 162800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 269 | 20240709 | 162700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 270 | 20240709 | 162600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 271 | 20240709 | 162500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 272 | 20240709 | 162400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 8063 |
| 273 | 20240709 | 162300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 274 | 20240709 | 162200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 275 | 20240709 | 162100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 276 | 20240709 | 162000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 277 | 20240709 | 161900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 278 | 20240709 | 161800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 279 | 20240709 | 161700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 280 | 20240709 | 161600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 281 | 20240709 | 161500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 282 | 20240709 | 161400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 283 | 20240709 | 161300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 284 | 20240709 | 161200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 285 | 20240709 | 161100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 286 | 20240709 | 161000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 287 | 20240709 | 160900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 288 | 20240709 | 160800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 289 | 20240709 | 160700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 290 | 20240709 | 160600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 291 | 20240709 | 160500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 292 | 20240709 | 160400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 293 | 20240709 | 160300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 294 | 20240709 | 160200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 295 | 20240709 | 160100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 296 | 20240709 | 160000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 297 | 20240709 | 155900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 298 | 20240709 | 155800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 299 | 20240709 | 155700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 300 | 20240709 | 155600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 301 | 20240709 | 155500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 302 | 20240709 | 155400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 8063 |
| 303 | 20240709 | 155300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 304 | 20240709 | 155200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 305 | 20240709 | 155100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 306 | 20240709 | 155000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 307 | 20240709 | 154900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 308 | 20240709 | 154800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 309 | 20240709 | 154700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 310 | 20240709 | 154600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 311 | 20240709 | 154500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 312 | 20240709 | 154400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 313 | 20240709 | 154300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 314 | 20240709 | 154200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 315 | 20240709 | 154100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 316 | 20240709 | 154000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 317 | 20240709 | 153900 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 318 | 20240709 | 153800 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 319 | 20240709 | 153700 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 320 | 20240709 | 153600 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 321 | 20240709 | 153500 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 322 | 20240709 | 153400 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 323 | 20240709 | 153300 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 324 | 20240709 | 153200 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 325 | 20240709 | 153100 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 326 | 20240709 | 153000 | 7542940350 | 34750 | 34750 | 34750 | 34750 | 8063 |
| 327 | 20240709 | 152900 | 7262751100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 328 | 20240709 | 152800 | 7262751100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 329 | 20240709 | 152700 | 7262751100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 330 | 20240709 | 152600 | 7262751100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 331 | 20240709 | 152500 | 7262751100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 332 | 20240709 | 152400 | 7262751100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 333 | 20240709 | 152300 | 7262751100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 334 | 20240709 | 152200 | 7262751100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 335 | 20240709 | 152100 | 7262751100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 336 | 20240709 | 152000 | 7262751100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 337 | 20240709 | 151900 | 7262751100 | 34600 | 34600 | 34700 | 34550 | 4362 |
| 338 | 20240709 | 151800 | 7111534800 | 34550 | 34600 | 34650 | 34550 | 3216 |
| 339 | 20240709 | 151700 | 7000258150 | 34650 | 34600 | 34650 | 34600 | 363 |
| 340 | 20240709 | 151600 | 6987689000 | 34600 | 34600 | 34650 | 34600 | 154 |
| 341 | 20240709 | 151500 | 6982357700 | 34600 | 34650 | 34700 | 34600 | 2101 |
| 342 | 20240709 | 151400 | 6909535950 | 34600 | 34600 | 34650 | 34600 | 143 |
| 343 | 20240709 | 151300 | 6904584700 | 34600 | 34650 | 34650 | 34600 | 278 |
| 344 | 20240709 | 151200 | 6894962400 | 34600 | 34600 | 34650 | 34600 | 661 |
| 345 | 20240709 | 151100 | 6872061800 | 34650 | 34650 | 34650 | 34600 | 348 |
| 346 | 20240709 | 151000 | 6860007400 | 34650 | 34600 | 34650 | 34600 | 330 |
| 347 | 20240709 | 150900 | 6848586850 | 34650 | 34600 | 34650 | 34600 | 1307 |
| 348 | 20240709 | 150800 | 6803305250 | 34600 | 34600 | 34650 | 34600 | 147 |
| 349 | 20240709 | 150700 | 6798217150 | 34600 | 34600 | 34650 | 34600 | 158 |
| 350 | 20240709 | 150600 | 6792745600 | 34600 | 34650 | 34650 | 34600 | 83 |
| 351 | 20240709 | 150500 | 6789872000 | 34600 | 34650 | 34650 | 34600 | 129 |
| 352 | 20240709 | 150400 | 6785405250 | 34650 | 34650 | 34650 | 34600 | 71 |
| 353 | 20240709 | 150300 | 6782945200 | 34650 | 34650 | 34650 | 34600 | 261 |
| 354 | 20240709 | 150200 | 6773902650 | 34700 | 34700 | 34700 | 34650 | 247 |
| 355 | 20240709 | 150100 | 6765337450 | 34700 | 34650 | 34700 | 34650 | 631 |
| 356 | 20240709 | 150000 | 6743472500 | 34650 | 34650 | 34700 | 34600 | 212 |
| 357 | 20240709 | 145900 | 6736126450 | 34650 | 34650 | 34700 | 34600 | 215 |
| 358 | 20240709 | 145800 | 6728671000 | 34700 | 34650 | 34700 | 34600 | 420 |
| 359 | 20240709 | 145700 | 6714113550 | 34650 | 34650 | 34650 | 34600 | 291 |
| 360 | 20240709 | 145600 | 6704030900 | 34600 | 34650 | 34700 | 34600 | 237 |
| 361 | 20240709 | 145500 | 6695818500 | 34650 | 34600 | 34650 | 34550 | 1158 |
| 362 | 20240709 | 145400 | 6655730950 | 34600 | 34600 | 34600 | 34550 | 263 |
| 363 | 20240709 | 145300 | 6646636200 | 34550 | 34600 | 34600 | 34500 | 610 |
| 364 | 20240709 | 145200 | 6625571500 | 34550 | 34600 | 34600 | 34550 | 821 |
| 365 | 20240709 | 145100 | 6597202600 | 34600 | 34600 | 34600 | 34550 | 215 |
| 366 | 20240709 | 145000 | 6589763700 | 34600 | 34600 | 34600 | 34550 | 269 |
| 367 | 20240709 | 144900 | 6580459600 | 34600 | 34600 | 34650 | 34550 | 1858 |
| 368 | 20240709 | 144800 | 6516113350 | 34600 | 34600 | 34600 | 34600 | 116 |
| 369 | 20240709 | 144700 | 6512099750 | 34550 | 34550 | 34600 | 34550 | 213 |
| 370 | 20240709 | 144600 | 6504736200 | 34600 | 34600 | 34600 | 34550 | 681 |
| 371 | 20240709 | 144500 | 6481184200 | 34600 | 34600 | 34600 | 34550 | 232 |
| 372 | 20240709 | 144400 | 6473157050 | 34600 | 34600 | 34600 | 34550 | 149 |
| 373 | 20240709 | 144300 | 6468001750 | 34600 | 34600 | 34600 | 34550 | 184 |
| 374 | 20240709 | 144200 | 6461636850 | 34550 | 34600 | 34600 | 34550 | 362 |
| 375 | 20240709 | 144100 | 6449112850 | 34600 | 34600 | 34650 | 34550 | 1253 |
| 376 | 20240709 | 144000 | 6405758750 | 34600 | 34600 | 34600 | 34550 | 317 |
| 377 | 20240709 | 143900 | 6394790650 | 34550 | 34600 | 34600 | 34550 | 105 |
| 378 | 20240709 | 143800 | 6391159150 | 34550 | 34550 | 34600 | 34550 | 372 |
| 379 | 20240709 | 143700 | 6378302100 | 34600 | 34600 | 34600 | 34550 | 196 |
| 380 | 20240709 | 143600 | 6371520600 | 34600 | 34600 | 34600 | 34550 | 153 |
| 381 | 20240709 | 143500 | 6366230700 | 34600 | 34600 | 34600 | 34550 | 179 |
| 382 | 20240709 | 143400 | 6360040000 | 34600 | 34550 | 34600 | 34550 | 81 |
| 383 | 20240709 | 143300 | 6357237700 | 34600 | 34550 | 34600 | 34500 | 216 |
| 384 | 20240709 | 143200 | 6349771900 | 34550 | 34500 | 34550 | 34500 | 224 |
| 385 | 20240709 | 143100 | 6342033150 | 34550 | 34600 | 34600 | 34500 | 1643 |
| 386 | 20240709 | 143000 | 6285293650 | 34550 | 34600 | 34600 | 34550 | 155 |
| 387 | 20240709 | 142900 | 6279930950 | 34600 | 34550 | 34600 | 34500 | 1382 |
| 388 | 20240709 | 142800 | 6232180100 | 34550 | 34550 | 34550 | 34500 | 222 |
| 389 | 20240709 | 142700 | 6224511650 | 34550 | 34500 | 34550 | 34500 | 267 |
| 390 | 20240709 | 142600 | 6215296150 | 34500 | 34550 | 34550 | 34500 | 117 |
| 391 | 20240709 | 142500 | 6211256300 | 34550 | 34550 | 34550 | 34500 | 198 |
| 392 | 20240709 | 142400 | 6204417700 | 34550 | 34500 | 34550 | 34450 | 340 |
| 393 | 20240709 | 142300 | 6192692250 | 34450 | 34500 | 34500 | 34450 | 335 |
| 394 | 20240709 | 142200 | 6181144050 | 34500 | 34550 | 34550 | 34500 | 287 |
| 395 | 20240709 | 142100 | 6171239250 | 34550 | 34500 | 34550 | 34450 | 108 |
| 396 | 20240709 | 142000 | 6167510050 | 34500 | 34500 | 34550 | 34500 | 267 |
| 397 | 20240709 | 141900 | 6158296950 | 34500 | 34500 | 34550 | 34500 | 201 |
| 398 | 20240709 | 141800 | 6151361250 | 34500 | 34500 | 34550 | 34500 | 267 |
| 399 | 20240709 | 141700 | 6142144750 | 34500 | 34500 | 34550 | 34500 | 107 |
| 400 | 20240709 | 141600 | 6138449600 | 34500 | 34500 | 34550 | 34450 | 177 |
| 401 | 20240709 | 141500 | 6132342650 | 34550 | 34500 | 34550 | 34450 | 281 |
| 402 | 20240709 | 141400 | 6122651800 | 34500 | 34500 | 34550 | 34500 | 138 |
| 403 | 20240709 | 141300 | 6117886500 | 34500 | 34500 | 34550 | 34450 | 137 |
| 404 | 20240709 | 141200 | 6113155050 | 34550 | 34550 | 34550 | 34450 | 226 |
| 405 | 20240709 | 141100 | 6105353150 | 34550 | 34500 | 34550 | 34450 | 458 |
| 406 | 20240709 | 141000 | 6089553600 | 34500 | 34500 | 34500 | 34450 | 661 |
| 407 | 20240709 | 140900 | 6066749600 | 34450 | 34500 | 34500 | 34450 | 104 |
| 408 | 20240709 | 140800 | 6063161700 | 34500 | 34550 | 34550 | 34450 | 302 |
| 409 | 20240709 | 140700 | 6052740750 | 34500 | 34500 | 34550 | 34450 | 381 |
| 410 | 20240709 | 140600 | 6039590800 | 34500 | 34450 | 34550 | 34450 | 264 |
| 411 | 20240709 | 140500 | 6030489850 | 34450 | 34450 | 34500 | 34400 | 322 |
| 412 | 20240709 | 140400 | 6019396150 | 34450 | 34450 | 34500 | 34400 | 1198 |
| 413 | 20240709 | 140300 | 5978124050 | 34450 | 34450 | 34450 | 34400 | 1616 |
| 414 | 20240709 | 140200 | 5922482950 | 34450 | 34450 | 34450 | 34400 | 204 |
| 415 | 20240709 | 140100 | 5915459800 | 34450 | 34450 | 34450 | 34400 | 193 |
| 416 | 20240709 | 140000 | 5908811150 | 34450 | 34400 | 34450 | 34400 | 233 |
| 417 | 20240709 | 135900 | 5900787400 | 34450 | 34400 | 34450 | 34400 | 702 |
| 418 | 20240709 | 135800 | 5876636100 | 34400 | 34400 | 34450 | 34400 | 577 |
| 419 | 20240709 | 135700 | 5856776850 | 34400 | 34450 | 34450 | 34400 | 1306 |
| 420 | 20240709 | 135600 | 5811845550 | 34450 | 34450 | 34450 | 34400 | 389 |
| 421 | 20240709 | 135500 | 5798445150 | 34450 | 34400 | 34450 | 34400 | 201 |
| 422 | 20240709 | 135400 | 5791523600 | 34450 | 34450 | 34500 | 34400 | 580 |
| 423 | 20240709 | 135300 | 5771544750 | 34450 | 34450 | 34450 | 34400 | 319 |
| 424 | 20240709 | 135200 | 5760563150 | 34450 | 34450 | 34450 | 34400 | 111 |
| 425 | 20240709 | 135100 | 5756742300 | 34450 | 34450 | 34450 | 34400 | 358 |
| 426 | 20240709 | 135000 | 5744420100 | 34450 | 34450 | 34450 | 34400 | 654 |
| 427 | 20240709 | 134900 | 5721897800 | 34450 | 34450 | 34500 | 34450 | 139 |
| 428 | 20240709 | 134800 | 5717108000 | 34500 | 34450 | 34500 | 34400 | 327 |
| 429 | 20240709 | 134700 | 5705841000 | 34450 | 34450 | 34450 | 34400 | 444 |
| 430 | 20240709 | 134600 | 5690548150 | 34450 | 34450 | 34450 | 34400 | 193 |
| 431 | 20240709 | 134500 | 5683899450 | 34450 | 34400 | 34500 | 34400 | 430 |
| 432 | 20240709 | 134400 | 5669088700 | 34400 | 34400 | 34450 | 34400 | 242 |
| 433 | 20240709 | 134300 | 5660752000 | 34450 | 34450 | 34500 | 34400 | 263 |
| 434 | 20240709 | 134200 | 5651688700 | 34450 | 34500 | 34500 | 34450 | 236 |
| 435 | 20240709 | 134100 | 5643556700 | 34400 | 34450 | 34500 | 34400 | 460 |
| 436 | 20240709 | 134000 | 5627722500 | 34500 | 34450 | 34500 | 34400 | 209 |
| 437 | 20240709 | 133900 | 5620522800 | 34450 | 34500 | 34500 | 34400 | 607 |
| 438 | 20240709 | 133800 | 5599607650 | 34500 | 34450 | 34500 | 34400 | 300 |
| 439 | 20240709 | 133700 | 5589271350 | 34500 | 34450 | 34500 | 34400 | 755 |
| 440 | 20240709 | 133600 | 5563253950 | 34450 | 34450 | 34450 | 34400 | 1439 |
| 441 | 20240709 | 133500 | 5513680800 | 34450 | 34450 | 34450 | 34400 | 620 |
| 442 | 20240709 | 133400 | 5492322500 | 34450 | 34450 | 34450 | 34400 | 479 |
| 443 | 20240709 | 133300 | 5475823850 | 34450 | 34450 | 34450 | 34400 | 143 |
| 444 | 20240709 | 133200 | 5470899250 | 34450 | 34400 | 34450 | 34400 | 373 |
| 445 | 20240709 | 133100 | 5458058200 | 34450 | 34450 | 34450 | 34400 | 83 |
| 446 | 20240709 | 133000 | 5455199250 | 34450 | 34400 | 34450 | 34400 | 144 |
| 447 | 20240709 | 132900 | 5450239200 | 34450 | 34450 | 34450 | 34400 | 382 |
| 448 | 20240709 | 132800 | 5437080300 | 34400 | 34450 | 34450 | 34400 | 358 |
| 449 | 20240709 | 132700 | 5424747450 | 34400 | 34450 | 34450 | 34400 | 202 |
| 450 | 20240709 | 132600 | 5417791450 | 34400 | 34400 | 34450 | 34400 | 1432 |
| 451 | 20240709 | 132500 | 5368524550 | 34400 | 34450 | 34450 | 34400 | 183 |
| 452 | 20240709 | 132400 | 5362225700 | 34400 | 34400 | 34450 | 34400 | 362 |
| 453 | 20240709 | 132300 | 5349762700 | 34450 | 34500 | 34500 | 34450 | 928 |
| 454 | 20240709 | 132200 | 5317789150 | 34500 | 34450 | 34500 | 34450 | 356 |
| 455 | 20240709 | 132100 | 5305522450 | 34500 | 34500 | 34500 | 34450 | 381 |
| 456 | 20240709 | 132000 | 5292393100 | 34500 | 34500 | 34500 | 34450 | 305 |
| 457 | 20240709 | 131900 | 5281877950 | 34450 | 34500 | 34500 | 34450 | 248 |
| 458 | 20240709 | 131800 | 5273327750 | 34500 | 34550 | 34550 | 34450 | 142 |
| 459 | 20240709 | 131700 | 5268424650 | 34550 | 34550 | 34550 | 34450 | 706 |
| 460 | 20240709 | 131600 | 5244090200 | 34550 | 34550 | 34600 | 34500 | 200 |
| 461 | 20240709 | 131500 | 5237182150 | 34600 | 34550 | 34600 | 34500 | 207 |
| 462 | 20240709 | 131400 | 5230029950 | 34500 | 34550 | 34600 | 34500 | 182 |
| 463 | 20240709 | 131300 | 5223745050 | 34600 | 34500 | 34600 | 34500 | 98 |
| 464 | 20240709 | 131200 | 5220355100 | 34500 | 34550 | 34600 | 34500 | 101 |
| 465 | 20240709 | 131100 | 5216865150 | 34500 | 34550 | 34600 | 34500 | 620 |
| 466 | 20240709 | 131000 | 5195432400 | 34500 | 34500 | 34600 | 34500 | 522 |
| 467 | 20240709 | 130900 | 5177396350 | 34550 | 34500 | 34550 | 34450 | 276 |
| 468 | 20240709 | 130800 | 5167871550 | 34550 | 34550 | 34550 | 34500 | 550 |
| 469 | 20240709 | 130700 | 5148890150 | 34500 | 34550 | 34550 | 34500 | 232 |
| 470 | 20240709 | 130600 | 5140882450 | 34550 | 34500 | 34550 | 34450 | 2318 |
| 471 | 20240709 | 130500 | 5060950450 | 34550 | 34550 | 34550 | 34500 | 77 |
| 472 | 20240709 | 130400 | 5058290450 | 34500 | 34550 | 34550 | 34500 | 139 |
| 473 | 20240709 | 130300 | 5053488450 | 34550 | 34550 | 34550 | 34500 | 121 |
| 474 | 20240709 | 130200 | 5049311000 | 34550 | 34550 | 34550 | 34500 | 132 |
| 475 | 20240709 | 130100 | 5044750900 | 34500 | 34550 | 34550 | 34500 | 89 |
| 476 | 20240709 | 130000 | 5041679100 | 34550 | 34550 | 34550 | 34500 | 45 |
| 477 | 20240709 | 125900 | 5040124800 | 34550 | 34500 | 34550 | 34500 | 344 |
| 478 | 20240709 | 125800 | 5028255200 | 34550 | 34550 | 34550 | 34500 | 200 |
| 479 | 20240709 | 125700 | 5021348000 | 34500 | 34500 | 34550 | 34500 | 271 |
| 480 | 20240709 | 125600 | 5011996350 | 34550 | 34500 | 34550 | 34500 | 346 |
| 481 | 20240709 | 125500 | 5000057050 | 34500 | 34550 | 34550 | 34500 | 145 |
| 482 | 20240709 | 125400 | 4995047850 | 34550 | 34550 | 34550 | 34500 | 166 |
| 483 | 20240709 | 125300 | 4989312950 | 34550 | 34550 | 34550 | 34500 | 36 |
| 484 | 20240709 | 125200 | 4988069750 | 34550 | 34550 | 34550 | 34500 | 193 |
| 485 | 20240709 | 125100 | 4981404700 | 34500 | 34500 | 34550 | 34500 | 60 |
| 486 | 20240709 | 125000 | 4979332800 | 34500 | 34550 | 34550 | 34500 | 224 |
| 487 | 20240709 | 124900 | 4971599850 | 34550 | 34550 | 34550 | 34500 | 69 |
| 488 | 20240709 | 124800 | 4969216300 | 34500 | 34500 | 34550 | 34500 | 154 |
| 489 | 20240709 | 124700 | 4963899500 | 34550 | 34550 | 34550 | 34500 | 296 |
| 490 | 20240709 | 124600 | 4953680450 | 34550 | 34550 | 34550 | 34500 | 227 |
| 491 | 20240709 | 124500 | 4945838050 | 34550 | 34500 | 34550 | 34500 | 159 |
| 492 | 20240709 | 124400 | 4940347400 | 34500 | 34550 | 34550 | 34500 | 86 |
| 493 | 20240709 | 124300 | 4937377300 | 34550 | 34650 | 34650 | 34550 | 71 |
| 494 | 20240709 | 124200 | 4934923100 | 34600 | 34550 | 34600 | 34500 | 336 |
| 495 | 20240709 | 124100 | 4923306800 | 34550 | 34500 | 34600 | 34500 | 195 |
| 496 | 20240709 | 124000 | 4916566950 | 34550 | 34550 | 34550 | 34500 | 86 |
| 497 | 20240709 | 123900 | 4913595950 | 34550 | 34600 | 34600 | 34500 | 274 |
| 498 | 20240709 | 123800 | 4904129000 | 34550 | 34600 | 34600 | 34550 | 181 |
| 499 | 20240709 | 123700 | 4897869550 | 34550 | 34550 | 34550 | 34500 | 563 |
| 500 | 20240709 | 123600 | 4878430550 | 34500 | 34550 | 34550 | 34500 | 59 |
| 501 | 20240709 | 123500 | 4876392750 | 34550 | 34550 | 34600 | 34500 | 134 |
| 502 | 20240709 | 123400 | 4871759900 | 34550 | 34500 | 34550 | 34450 | 183 |
| 503 | 20240709 | 123300 | 4865445150 | 34600 | 34500 | 34600 | 34500 | 267 |
| 504 | 20240709 | 123200 | 4856232750 | 34450 | 34450 | 34450 | 34400 | 521 |
| 505 | 20240709 | 123100 | 4838289550 | 34450 | 34450 | 34450 | 34400 | 1147 |
| 506 | 20240709 | 123000 | 4798793650 | 34450 | 34450 | 34450 | 34400 | 238 |
| 507 | 20240709 | 122900 | 4790594950 | 34450 | 34450 | 34450 | 34400 | 402 |
| 508 | 20240709 | 122800 | 4776760500 | 34450 | 34450 | 34450 | 34400 | 171 |
| 509 | 20240709 | 122700 | 4770869950 | 34450 | 34400 | 34450 | 34400 | 485 |
| 510 | 20240709 | 122600 | 4754164700 | 34450 | 34450 | 34500 | 34450 | 296 |
| 511 | 20240709 | 122500 | 4743961350 | 34500 | 34450 | 34500 | 34450 | 1562 |
| 512 | 20240709 | 122400 | 4690147150 | 34450 | 34500 | 34500 | 34450 | 148 |
| 513 | 20240709 | 122300 | 4685043950 | 34450 | 34500 | 34500 | 34450 | 89 |
| 514 | 20240709 | 122200 | 4681975200 | 34450 | 34500 | 34500 | 34450 | 112 |
| 515 | 20240709 | 122100 | 4678115800 | 34500 | 34500 | 34500 | 34450 | 137 |
| 516 | 20240709 | 122000 | 4673393200 | 34500 | 34500 | 34500 | 34450 | 325 |
| 517 | 20240709 | 121900 | 4662187900 | 34500 | 34500 | 34500 | 34450 | 927 |
| 518 | 20240709 | 121800 | 4630250700 | 34500 | 34500 | 34500 | 34450 | 77 |
| 519 | 20240709 | 121700 | 4627594750 | 34500 | 34500 | 34500 | 34450 | 80 |
| 520 | 20240709 | 121600 | 4624835350 | 34500 | 34500 | 34500 | 34450 | 256 |
| 521 | 20240709 | 121500 | 4616011350 | 34500 | 34500 | 34500 | 34450 | 144 |
| 522 | 20240709 | 121400 | 4611044150 | 34500 | 34500 | 34500 | 34450 | 97 |
| 523 | 20240709 | 121300 | 4607699200 | 34500 | 34550 | 34550 | 34450 | 64 |
| 524 | 20240709 | 121200 | 4605490200 | 34500 | 34500 | 34500 | 34450 | 512 |
| 525 | 20240709 | 121100 | 4587833700 | 34450 | 34500 | 34500 | 34450 | 2352 |
| 526 | 20240709 | 121000 | 4506722900 | 34500 | 34500 | 34550 | 34500 | 82 |
| 527 | 20240709 | 120900 | 4503890600 | 34550 | 34500 | 34550 | 34500 | 81 |
| 528 | 20240709 | 120800 | 4501093650 | 34550 | 34550 | 34550 | 34500 | 203 |
| 529 | 20240709 | 120700 | 4494087450 | 34500 | 34550 | 34550 | 34500 | 307 |
| 530 | 20240709 | 120600 | 4483481800 | 34550 | 34550 | 34550 | 34500 | 532 |
| 531 | 20240709 | 120500 | 4465116800 | 34600 | 34550 | 34600 | 34500 | 51 |
| 532 | 20240709 | 120400 | 4463353700 | 34550 | 34500 | 34650 | 34500 | 100 |
| 533 | 20240709 | 120300 | 4459897850 | 34550 | 34600 | 34650 | 34500 | 278 |
| 534 | 20240709 | 120200 | 4450285800 | 34600 | 34550 | 34600 | 34550 | 225 |
| 535 | 20240709 | 120100 | 4442504450 | 34600 | 34550 | 34600 | 34550 | 124 |
| 536 | 20240709 | 120000 | 4438219050 | 34600 | 34550 | 34600 | 34500 | 201 |
| 537 | 20240709 | 115900 | 4431273800 | 34550 | 34600 | 34600 | 34500 | 116 |
| 538 | 20240709 | 115800 | 4427263900 | 34550 | 34550 | 34600 | 34550 | 820 |
| 539 | 20240709 | 115700 | 4398929000 | 34550 | 34550 | 34600 | 34550 | 114 |
| 540 | 20240709 | 115600 | 4394987600 | 34600 | 34600 | 34650 | 34550 | 197 |
| 541 | 20240709 | 115500 | 4388175250 | 34600 | 34600 | 34650 | 34550 | 147 |
| 542 | 20240709 | 115400 | 4383093650 | 34650 | 34550 | 34650 | 34500 | 106 |
| 543 | 20240709 | 115300 | 4379432600 | 34550 | 34550 | 34550 | 34500 | 191 |
| 544 | 20240709 | 115200 | 4372839550 | 34550 | 34500 | 34550 | 34500 | 145 |
| 545 | 20240709 | 115100 | 4367835000 | 34450 | 34500 | 34550 | 34450 | 229 |
| 546 | 20240709 | 115000 | 4359933300 | 34550 | 34550 | 34550 | 34500 | 199 |
| 547 | 20240709 | 114900 | 4353060700 | 34500 | 34550 | 34550 | 34500 | 147 |
| 548 | 20240709 | 114800 | 4347984750 | 34500 | 34550 | 34550 | 34500 | 250 |
| 549 | 20240709 | 114700 | 4339356250 | 34550 | 34500 | 34550 | 34500 | 131 |
| 550 | 20240709 | 114600 | 4334833350 | 34500 | 34550 | 34550 | 34500 | 111 |
| 551 | 20240709 | 114500 | 4331001350 | 34550 | 34650 | 34650 | 34500 | 245 |
| 552 | 20240709 | 114400 | 4322538800 | 34550 | 34650 | 34650 | 34500 | 161 |
| 553 | 20240709 | 114300 | 4316983350 | 34500 | 34650 | 34650 | 34500 | 174 |
| 554 | 20240709 | 114200 | 4310970500 | 34650 | 34600 | 34650 | 34500 | 893 |
| 555 | 20240709 | 114100 | 4280139700 | 34600 | 34650 | 34650 | 34550 | 101 |
| 556 | 20240709 | 114000 | 4276644850 | 34650 | 34600 | 34650 | 34450 | 1069 |
| 557 | 20240709 | 113900 | 4239747000 | 34600 | 34550 | 34600 | 34500 | 223 |
| 558 | 20240709 | 113800 | 4232042350 | 34650 | 34550 | 34650 | 34550 | 1087 |
| 559 | 20240709 | 113700 | 4194387400 | 34600 | 34550 | 34600 | 34500 | 171 |
| 560 | 20240709 | 113600 | 4188478250 | 34550 | 34600 | 34600 | 34550 | 167 |
| 561 | 20240709 | 113500 | 4182705850 | 34550 | 34600 | 34600 | 34500 | 145 |
| 562 | 20240709 | 113400 | 4177695500 | 34550 | 34650 | 34650 | 34550 | 231 |
| 563 | 20240709 | 113300 | 4169711850 | 34650 | 34650 | 34650 | 34550 | 208 |
| 564 | 20240709 | 113200 | 4162517050 | 34600 | 34550 | 34650 | 34500 | 852 |
| 565 | 20240709 | 113100 | 4133063300 | 34500 | 34550 | 34600 | 34500 | 492 |
| 566 | 20240709 | 113000 | 4116055650 | 34550 | 34500 | 34550 | 34500 | 783 |
| 567 | 20240709 | 112900 | 4089014250 | 34550 | 34550 | 34550 | 34500 | 158 |
| 568 | 20240709 | 112800 | 4083561600 | 34550 | 34450 | 34550 | 34450 | 311 |
| 569 | 20240709 | 112700 | 4072828300 | 34450 | 34550 | 34550 | 34450 | 163 |
| 570 | 20240709 | 112600 | 4067206000 | 34550 | 34550 | 34550 | 34450 | 389 |
| 571 | 20240709 | 112500 | 4053783800 | 34550 | 34500 | 34550 | 34500 | 245 |
| 572 | 20240709 | 112400 | 4045328800 | 34550 | 34500 | 34550 | 34450 | 241 |
| 573 | 20240709 | 112300 | 4037011900 | 34550 | 34550 | 34550 | 34450 | 87 |
| 574 | 20240709 | 112200 | 4034009450 | 34550 | 34450 | 34550 | 34450 | 879 |
| 575 | 20240709 | 112100 | 4003688900 | 34450 | 34500 | 34500 | 34450 | 80 |
| 576 | 20240709 | 112000 | 4000931250 | 34500 | 34500 | 34500 | 34450 | 155 |
| 577 | 20240709 | 111900 | 3995586500 | 34500 | 34450 | 34500 | 34450 | 341 |
| 578 | 20240709 | 111800 | 3983834050 | 34450 | 34500 | 34500 | 34450 | 76 |
| 579 | 20240709 | 111700 | 3981215000 | 34500 | 34500 | 34500 | 34450 | 473 |
| 580 | 20240709 | 111600 | 3964902900 | 34450 | 34500 | 34500 | 34450 | 133 |
| 581 | 20240709 | 111500 | 3960320200 | 34450 | 34450 | 34500 | 34450 | 182 |
| 582 | 20240709 | 111400 | 3954046800 | 34500 | 34550 | 34550 | 34450 | 447 |
| 583 | 20240709 | 111300 | 3938630300 | 34400 | 34400 | 34550 | 34400 | 1851 |
| 584 | 20240709 | 111200 | 3874836400 | 34450 | 34450 | 34450 | 34400 | 121 |
| 585 | 20240709 | 111100 | 3870671150 | 34450 | 34400 | 34450 | 34400 | 278 |
| 586 | 20240709 | 111000 | 3861103050 | 34400 | 34400 | 34400 | 34400 | 109 |
| 587 | 20240709 | 110900 | 3857353450 | 34450 | 34400 | 34450 | 34400 | 1459 |
| 588 | 20240709 | 110800 | 3807097400 | 34450 | 34450 | 34450 | 34400 | 238 |
| 589 | 20240709 | 110700 | 3798910000 | 34450 | 34400 | 34450 | 34400 | 282 |
| 590 | 20240709 | 110600 | 3789205300 | 34400 | 34400 | 34450 | 34400 | 94 |
| 591 | 20240709 | 110500 | 3785969100 | 34400 | 34400 | 34450 | 34400 | 199 |
| 592 | 20240709 | 110400 | 3779122750 | 34400 | 34400 | 34450 | 34400 | 194 |
| 593 | 20240709 | 110300 | 3772447950 | 34400 | 34450 | 34450 | 34400 | 169 |
| 594 | 20240709 | 110200 | 3766630950 | 34400 | 34450 | 34450 | 34400 | 171 |
| 595 | 20240709 | 110100 | 3760743850 | 34450 | 34450 | 34500 | 34400 | 436 |
| 596 | 20240709 | 110000 | 3745735250 | 34450 | 34500 | 34500 | 34450 | 80 |
| 597 | 20240709 | 105900 | 3742978900 | 34500 | 34450 | 34500 | 34350 | 595 |
| 598 | 20240709 | 105800 | 3722495450 | 34400 | 34400 | 34400 | 34350 | 551 |
| 599 | 20240709 | 105700 | 3703543950 | 34450 | 34400 | 34450 | 34400 | 138 |
| 600 | 20240709 | 105600 | 3698796050 | 34400 | 34450 | 34450 | 34400 | 62 |
| 601 | 20240709 | 105500 | 3696662700 | 34400 | 34400 | 34450 | 34400 | 157 |
| 602 | 20240709 | 105400 | 3691261050 | 34400 | 34400 | 34400 | 34350 | 3682 |
| 603 | 20240709 | 105300 | 3564606250 | 34350 | 34400 | 34400 | 34350 | 165 |
| 604 | 20240709 | 105200 | 3558937500 | 34400 | 34350 | 34400 | 34350 | 78 |
| 605 | 20240709 | 105100 | 3556257250 | 34350 | 34400 | 34400 | 34350 | 85 |
| 606 | 20240709 | 105000 | 3553335400 | 34400 | 34350 | 34400 | 34350 | 899 |
| 607 | 20240709 | 104900 | 3522450950 | 34350 | 34350 | 34400 | 34350 | 648 |
| 608 | 20240709 | 104800 | 3500168650 | 34350 | 34400 | 34400 | 34350 | 634 |
| 609 | 20240709 | 104700 | 3478390100 | 34350 | 34350 | 34400 | 34350 | 450 |
| 610 | 20240709 | 104600 | 3462932050 | 34350 | 34400 | 34400 | 34350 | 184 |
| 611 | 20240709 | 104500 | 3456610900 | 34350 | 34400 | 34450 | 34350 | 6206 |
| 612 | 20240709 | 104400 | 3243193300 | 34400 | 34400 | 34450 | 34400 | 218 |
| 613 | 20240709 | 104300 | 3235692650 | 34450 | 34400 | 34450 | 34400 | 65 |
| 614 | 20240709 | 104200 | 3233455500 | 34450 | 34450 | 34450 | 34400 | 228 |
| 615 | 20240709 | 104100 | 3225609700 | 34400 | 34450 | 34500 | 34400 | 226 |
| 616 | 20240709 | 104000 | 3217829250 | 34450 | 34500 | 34500 | 34450 | 282 |
| 617 | 20240709 | 103900 | 3208113750 | 34500 | 34450 | 34500 | 34450 | 189 |
| 618 | 20240709 | 103800 | 3201596200 | 34450 | 34500 | 34500 | 34450 | 128 |
| 619 | 20240709 | 103700 | 3197186300 | 34500 | 34500 | 34500 | 34450 | 134 |
| 620 | 20240709 | 103600 | 3192566250 | 34500 | 34450 | 34500 | 34450 | 545 |
| 621 | 20240709 | 103500 | 3173774350 | 34450 | 34450 | 34450 | 34450 | 103 |
| 622 | 20240709 | 103400 | 3170226000 | 34400 | 34450 | 34500 | 34400 | 445 |
| 623 | 20240709 | 103300 | 3154903950 | 34450 | 34450 | 34450 | 34400 | 687 |
| 624 | 20240709 | 103200 | 3131237600 | 34450 | 34400 | 34450 | 34400 | 74 |
| 625 | 20240709 | 103100 | 3128691800 | 34400 | 34450 | 34450 | 34400 | 266 |
| 626 | 20240709 | 103000 | 3119531700 | 34400 | 34400 | 34450 | 34350 | 549 |
| 627 | 20240709 | 102900 | 3100648050 | 34400 | 34400 | 34400 | 34350 | 465 |
| 628 | 20240709 | 102800 | 3084652500 | 34450 | 34400 | 34450 | 34350 | 763 |
| 629 | 20240709 | 102700 | 3058413400 | 34400 | 34350 | 34400 | 34350 | 176 |
| 630 | 20240709 | 102600 | 3052362050 | 34400 | 34400 | 34400 | 34350 | 1340 |
| 631 | 20240709 | 102500 | 3006273750 | 34400 | 34350 | 34400 | 34350 | 247 |
| 632 | 20240709 | 102400 | 2997781800 | 34400 | 34350 | 34400 | 34350 | 171 |
| 633 | 20240709 | 102300 | 2991903800 | 34350 | 34450 | 34450 | 34350 | 4491 |
| 634 | 20240709 | 102200 | 2837415800 | 34400 | 34400 | 34450 | 34400 | 1254 |
| 635 | 20240709 | 102100 | 2794272800 | 34450 | 34450 | 34450 | 34400 | 123 |
| 636 | 20240709 | 102000 | 2790035850 | 34400 | 34450 | 34450 | 34400 | 536 |
| 637 | 20240709 | 101900 | 2771585100 | 34400 | 34450 | 34450 | 34400 | 225 |
| 638 | 20240709 | 101800 | 2763841200 | 34450 | 34450 | 34450 | 34400 | 219 |
| 639 | 20240709 | 101700 | 2756300800 | 34450 | 34400 | 34450 | 34400 | 331 |
| 640 | 20240709 | 101600 | 2744900800 | 34450 | 34400 | 34450 | 34400 | 500 |
| 641 | 20240709 | 101500 | 2727700000 | 34400 | 34450 | 34450 | 34400 | 258 |
| 642 | 20240709 | 101400 | 2718815100 | 34450 | 34400 | 34450 | 34400 | 234 |
| 643 | 20240709 | 101300 | 2710760200 | 34450 | 34450 | 34450 | 34400 | 255 |
| 644 | 20240709 | 101200 | 2701980350 | 34400 | 34400 | 34450 | 34400 | 830 |
| 645 | 20240709 | 101100 | 2673426150 | 34450 | 34450 | 34450 | 34400 | 378 |
| 646 | 20240709 | 101000 | 2660417050 | 34450 | 34400 | 34450 | 34400 | 412 |
| 647 | 20240709 | 100900 | 2646228100 | 34450 | 34450 | 34500 | 34400 | 1342 |
| 648 | 20240709 | 100800 | 2600001050 | 34450 | 34500 | 34500 | 34450 | 3252 |
| 649 | 20240709 | 100700 | 2487968400 | 34500 | 34500 | 34500 | 34450 | 360 |
| 650 | 20240709 | 100600 | 2475562350 | 34450 | 34450 | 34500 | 34450 | 362 |
| 651 | 20240709 | 100500 | 2463077800 | 34500 | 34450 | 34500 | 34450 | 197 |
| 652 | 20240709 | 100400 | 2456282100 | 34450 | 34500 | 34550 | 34450 | 634 |
| 653 | 20240709 | 100300 | 2434411550 | 34500 | 34500 | 34550 | 34500 | 175 |
| 654 | 20240709 | 100200 | 2428373350 | 34500 | 34500 | 34500 | 34500 | 505 |
| 655 | 20240709 | 100100 | 2410950850 | 34550 | 34500 | 34550 | 34500 | 214 |
| 656 | 20240709 | 100000 | 2403566900 | 34550 | 34550 | 34550 | 34500 | 1232 |
| 657 | 20240709 | 095900 | 2361062150 | 34550 | 34550 | 34550 | 34500 | 1724 |
| 658 | 20240709 | 095800 | 2301582700 | 34550 | 34500 | 34550 | 34500 | 267 |
| 659 | 20240709 | 095700 | 2292364050 | 34500 | 34500 | 34550 | 34500 | 269 |
| 660 | 20240709 | 095600 | 2283078400 | 34500 | 34550 | 34550 | 34500 | 126 |
| 661 | 20240709 | 095500 | 2278730650 | 34550 | 34500 | 34550 | 34450 | 530 |
| 662 | 20240709 | 095400 | 2260447150 | 34500 | 34500 | 34600 | 34450 | 471 |
| 663 | 20240709 | 095300 | 2244190300 | 34500 | 34500 | 34500 | 34450 | 3080 |
| 664 | 20240709 | 095200 | 2138071250 | 34500 | 34500 | 34500 | 34450 | 957 |
| 665 | 20240709 | 095100 | 2105090500 | 34500 | 34500 | 34550 | 34500 | 1123 |
| 666 | 20240709 | 095000 | 2066343300 | 34500 | 34500 | 34550 | 34500 | 322 |
| 667 | 20240709 | 094900 | 2055231100 | 34500 | 34500 | 34550 | 34450 | 567 |
| 668 | 20240709 | 094800 | 2035673300 | 34500 | 34500 | 34550 | 34450 | 2826 |
| 669 | 20240709 | 094700 | 1938172150 | 34550 | 34550 | 34550 | 34500 | 1488 |
| 670 | 20240709 | 094600 | 1886814650 | 34550 | 34550 | 34550 | 34500 | 291 |
| 671 | 20240709 | 094500 | 1876763450 | 34550 | 34550 | 34550 | 34500 | 453 |
| 672 | 20240709 | 094400 | 1861116550 | 34500 | 34550 | 34550 | 34500 | 1063 |
| 673 | 20240709 | 094300 | 1824391600 | 34550 | 34550 | 34600 | 34550 | 36 |
| 674 | 20240709 | 094200 | 1823147150 | 34550 | 34600 | 34600 | 34550 | 1168 |
| 675 | 20240709 | 094100 | 1782791900 | 34550 | 34600 | 34600 | 34550 | 583 |
| 676 | 20240709 | 094000 | 1762644400 | 34600 | 34600 | 34600 | 34550 | 191 |
| 677 | 20240709 | 093900 | 1756038850 | 34600 | 34550 | 34600 | 34550 | 353 |
| 678 | 20240709 | 093800 | 1743828750 | 34550 | 34600 | 34600 | 34550 | 194 |
| 679 | 20240709 | 093700 | 1737120500 | 34550 | 34600 | 34600 | 34550 | 177 |
| 680 | 20240709 | 093600 | 1730999500 | 34600 | 34550 | 34600 | 34550 | 625 |
| 681 | 20240709 | 093500 | 1709380200 | 34600 | 34600 | 34600 | 34550 | 252 |
| 682 | 20240709 | 093400 | 1700673050 | 34600 | 34600 | 34600 | 34500 | 1453 |
| 683 | 20240709 | 093300 | 1650465150 | 34550 | 34600 | 34600 | 34550 | 621 |
| 684 | 20240709 | 093200 | 1628996000 | 34550 | 34600 | 34600 | 34550 | 350 |
| 685 | 20240709 | 093100 | 1616903450 | 34550 | 34550 | 34600 | 34550 | 567 |
| 686 | 20240709 | 093000 | 1597309900 | 34500 | 34550 | 34600 | 34500 | 845 |
| 687 | 20240709 | 092900 | 1568142750 | 34550 | 34500 | 34550 | 34500 | 117 |
| 688 | 20240709 | 092800 | 1564105100 | 34500 | 34450 | 34500 | 34450 | 1229 |
| 689 | 20240709 | 092700 | 1521708150 | 34500 | 34500 | 34500 | 34450 | 1581 |
| 690 | 20240709 | 092600 | 1467209100 | 34500 | 34500 | 34500 | 34450 | 641 |
| 691 | 20240709 | 092500 | 1445100450 | 34550 | 34500 | 34550 | 34500 | 424 |
| 692 | 20240709 | 092400 | 1430470400 | 34500 | 34550 | 34550 | 34500 | 4565 |
| 693 | 20240709 | 092300 | 1272967050 | 34550 | 34600 | 34650 | 34550 | 2846 |
| 694 | 20240709 | 092200 | 1174587950 | 34650 | 34650 | 34650 | 34600 | 255 |
| 695 | 20240709 | 092100 | 1165758450 | 34650 | 34650 | 34650 | 34550 | 375 |
| 696 | 20240709 | 092000 | 1152784500 | 34600 | 34550 | 34600 | 34550 | 382 |
| 697 | 20240709 | 091900 | 1139576050 | 34550 | 34600 | 34650 | 34550 | 2160 |
| 698 | 20240709 | 091800 | 1064924500 | 34600 | 34550 | 34650 | 34550 | 1266 |
| 699 | 20240709 | 091700 | 1021148250 | 34550 | 34600 | 34600 | 34550 | 1862 |
| 700 | 20240709 | 091600 | 956810700 | 34600 | 34600 | 34600 | 34550 | 500 |
| 701 | 20240709 | 091500 | 939513350 | 34600 | 34600 | 34600 | 34550 | 1721 |
| 702 | 20240709 | 091400 | 880015700 | 34600 | 34700 | 34700 | 34550 | 7425 |
| 703 | 20240709 | 091300 | 622939900 | 34700 | 34750 | 34800 | 34700 | 242 |
| 704 | 20240709 | 091200 | 614535000 | 34750 | 34750 | 34750 | 34700 | 752 |
| 705 | 20240709 | 091100 | 588427050 | 34750 | 34700 | 34750 | 34700 | 1073 |
| 706 | 20240709 | 091000 | 551188400 | 34700 | 34850 | 34850 | 34700 | 3166 |
| 707 | 20240709 | 090900 | 441032250 | 34850 | 34850 | 34850 | 34800 | 483 |
| 708 | 20240709 | 090800 | 424208650 | 34850 | 34850 | 34950 | 34850 | 1540 |
| 709 | 20240709 | 090700 | 370477900 | 34850 | 34900 | 34900 | 34850 | 1121 |
| 710 | 20240709 | 090600 | 331366700 | 34900 | 35050 | 35050 | 34850 | 829 |
| 711 | 20240709 | 090500 | 302458100 | 34900 | 34900 | 35050 | 34850 | 562 |
| 712 | 20240709 | 090400 | 282855500 | 34950 | 35000 | 35000 | 34850 | 1822 |
| 713 | 20240709 | 090300 | 219267700 | 34900 | 34950 | 35000 | 34900 | 1486 |
| 714 | 20240709 | 090200 | 167336350 | 34950 | 35100 | 35100 | 34950 | 1965 |
| 715 | 20240709 | 090100 | 98577300 | 35000 | 34950 | 35150 | 34950 | 624 |
| 716 | 20240709 | 090000 | 76732400 | 34900 | 35000 | 35200 | 34900 | 2192 |