37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 203800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 6206 |
| 3 | 20240906 | 203700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 4 | 20240906 | 203600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 5 | 20240906 | 203500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 6 | 20240906 | 203400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 7 | 20240906 | 203300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 8 | 20240906 | 203200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 9 | 20240906 | 203100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 10 | 20240906 | 203000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 11 | 20240906 | 202900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 12 | 20240906 | 202800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 13 | 20240906 | 202700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 14 | 20240906 | 202600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 15 | 20240906 | 202500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 16 | 20240906 | 202400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 17 | 20240906 | 202300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 18 | 20240906 | 202200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 19 | 20240906 | 202100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 20 | 20240906 | 202000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 21 | 20240906 | 201900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 22 | 20240906 | 201800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 23 | 20240906 | 201700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 24 | 20240906 | 201600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 25 | 20240906 | 201500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 26 | 20240906 | 201400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 27 | 20240906 | 201300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 28 | 20240906 | 201200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 29 | 20240906 | 201100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 30 | 20240906 | 201000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 31 | 20240906 | 200900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 32 | 20240906 | 200800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 6206 |
| 33 | 20240906 | 200700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 34 | 20240906 | 200600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 35 | 20240906 | 200500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 36 | 20240906 | 200400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 37 | 20240906 | 200300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 38 | 20240906 | 200200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 39 | 20240906 | 200100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 40 | 20240906 | 200000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 41 | 20240906 | 195900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 42 | 20240906 | 195800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 43 | 20240906 | 195700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 44 | 20240906 | 195600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 45 | 20240906 | 195500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 46 | 20240906 | 195400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 47 | 20240906 | 195300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 48 | 20240906 | 195200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 49 | 20240906 | 195100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 50 | 20240906 | 195000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 51 | 20240906 | 194900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 52 | 20240906 | 194800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 53 | 20240906 | 194700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 54 | 20240906 | 194600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 55 | 20240906 | 194500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 56 | 20240906 | 194400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 57 | 20240906 | 194300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 58 | 20240906 | 194200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 59 | 20240906 | 194100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 60 | 20240906 | 194000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 61 | 20240906 | 193900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 62 | 20240906 | 193800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 6206 |
| 63 | 20240906 | 193700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 64 | 20240906 | 193600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 65 | 20240906 | 193500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 66 | 20240906 | 193400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 67 | 20240906 | 193300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 68 | 20240906 | 193200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 69 | 20240906 | 193100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 70 | 20240906 | 193000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 71 | 20240906 | 192900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 72 | 20240906 | 192800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 73 | 20240906 | 192700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 74 | 20240906 | 192600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 75 | 20240906 | 192500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 76 | 20240906 | 192400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 77 | 20240906 | 192300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 78 | 20240906 | 192200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 79 | 20240906 | 192100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 80 | 20240906 | 192000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 81 | 20240906 | 191900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 82 | 20240906 | 191800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 83 | 20240906 | 191700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 84 | 20240906 | 191600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 85 | 20240906 | 191500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 86 | 20240906 | 191400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 87 | 20240906 | 191300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 88 | 20240906 | 191200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 89 | 20240906 | 191100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 90 | 20240906 | 191000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 91 | 20240906 | 190900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 92 | 20240906 | 190800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 6206 |
| 93 | 20240906 | 190700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 94 | 20240906 | 190600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 95 | 20240906 | 190500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 96 | 20240906 | 190400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 97 | 20240906 | 190300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 98 | 20240906 | 190200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 99 | 20240906 | 190100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 100 | 20240906 | 190000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 101 | 20240906 | 185900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 102 | 20240906 | 185800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 103 | 20240906 | 185700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 104 | 20240906 | 185600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 105 | 20240906 | 185500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 106 | 20240906 | 185400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 107 | 20240906 | 185300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 108 | 20240906 | 185200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 109 | 20240906 | 185100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 110 | 20240906 | 185000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 111 | 20240906 | 184900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 112 | 20240906 | 184800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 113 | 20240906 | 184700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 114 | 20240906 | 184600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 115 | 20240906 | 184500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 116 | 20240906 | 184400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 117 | 20240906 | 184300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 118 | 20240906 | 184200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 119 | 20240906 | 184100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 120 | 20240906 | 184000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 121 | 20240906 | 183900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 122 | 20240906 | 183800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 6206 |
| 123 | 20240906 | 183700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 124 | 20240906 | 183600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 125 | 20240906 | 183500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 126 | 20240906 | 183400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 127 | 20240906 | 183300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 128 | 20240906 | 183200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 129 | 20240906 | 183100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 130 | 20240906 | 183000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 131 | 20240906 | 182900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 132 | 20240906 | 182800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 133 | 20240906 | 182700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 134 | 20240906 | 182600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 135 | 20240906 | 182500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 136 | 20240906 | 182400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 137 | 20240906 | 182300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 138 | 20240906 | 182200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 139 | 20240906 | 182100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 140 | 20240906 | 182000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 141 | 20240906 | 181900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 142 | 20240906 | 181800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 143 | 20240906 | 181700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 144 | 20240906 | 181600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 145 | 20240906 | 181500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 146 | 20240906 | 181400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 147 | 20240906 | 181300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 148 | 20240906 | 181200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 149 | 20240906 | 181100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 150 | 20240906 | 181000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 151 | 20240906 | 180900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 152 | 20240906 | 180800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 6206 |
| 153 | 20240906 | 180700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 154 | 20240906 | 180600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 155 | 20240906 | 180500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 156 | 20240906 | 180400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 157 | 20240906 | 180300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 158 | 20240906 | 180200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 159 | 20240906 | 180100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 160 | 20240906 | 180000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 161 | 20240906 | 175900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 162 | 20240906 | 175800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 163 | 20240906 | 175700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 164 | 20240906 | 175600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 165 | 20240906 | 175500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 166 | 20240906 | 175400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 167 | 20240906 | 175300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 168 | 20240906 | 175200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 169 | 20240906 | 175100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 170 | 20240906 | 175000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 171 | 20240906 | 174900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 172 | 20240906 | 174800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 173 | 20240906 | 174700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 174 | 20240906 | 174600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 175 | 20240906 | 174500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 176 | 20240906 | 174400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 177 | 20240906 | 174300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 178 | 20240906 | 174200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 179 | 20240906 | 174100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 180 | 20240906 | 174000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 181 | 20240906 | 173900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 182 | 20240906 | 173800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 6206 |
| 183 | 20240906 | 173700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 184 | 20240906 | 173600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 185 | 20240906 | 173500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 186 | 20240906 | 173400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 187 | 20240906 | 173300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 188 | 20240906 | 173200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 189 | 20240906 | 173100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 190 | 20240906 | 173000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 191 | 20240906 | 172900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 192 | 20240906 | 172800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 193 | 20240906 | 172700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 194 | 20240906 | 172600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 195 | 20240906 | 172500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 196 | 20240906 | 172400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 197 | 20240906 | 172300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 198 | 20240906 | 172200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 199 | 20240906 | 172100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 200 | 20240906 | 172000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 201 | 20240906 | 171900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 202 | 20240906 | 171800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 203 | 20240906 | 171700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 204 | 20240906 | 171600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 205 | 20240906 | 171500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 206 | 20240906 | 171400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 207 | 20240906 | 171300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 208 | 20240906 | 171200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 209 | 20240906 | 171100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 210 | 20240906 | 171000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 211 | 20240906 | 170900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 212 | 20240906 | 170800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 6206 |
| 213 | 20240906 | 170700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 214 | 20240906 | 170600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 215 | 20240906 | 170500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 216 | 20240906 | 170400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 217 | 20240906 | 170300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 218 | 20240906 | 170200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 219 | 20240906 | 170100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 220 | 20240906 | 170000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 221 | 20240906 | 165900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 222 | 20240906 | 165800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 223 | 20240906 | 165700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 224 | 20240906 | 165600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 225 | 20240906 | 165500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 226 | 20240906 | 165400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 227 | 20240906 | 165300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 228 | 20240906 | 165200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 229 | 20240906 | 165100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 230 | 20240906 | 165000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 231 | 20240906 | 164900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 232 | 20240906 | 164800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 233 | 20240906 | 164700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 234 | 20240906 | 164600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 235 | 20240906 | 164500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 236 | 20240906 | 164400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 237 | 20240906 | 164300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 238 | 20240906 | 164200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 239 | 20240906 | 164100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 240 | 20240906 | 164000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 241 | 20240906 | 163900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 242 | 20240906 | 163800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 6206 |
| 243 | 20240906 | 163700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 244 | 20240906 | 163600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 245 | 20240906 | 163500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 246 | 20240906 | 163400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 247 | 20240906 | 163300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 248 | 20240906 | 163200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 249 | 20240906 | 163100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 250 | 20240906 | 163000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 251 | 20240906 | 162900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 252 | 20240906 | 162800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 253 | 20240906 | 162700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 254 | 20240906 | 162600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 255 | 20240906 | 162500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 256 | 20240906 | 162400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 257 | 20240906 | 162300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 258 | 20240906 | 162200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 259 | 20240906 | 162100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 260 | 20240906 | 162000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 261 | 20240906 | 161900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 262 | 20240906 | 161800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 263 | 20240906 | 161700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 264 | 20240906 | 161600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 265 | 20240906 | 161500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 266 | 20240906 | 161400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 267 | 20240906 | 161300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 268 | 20240906 | 161200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 269 | 20240906 | 161100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 270 | 20240906 | 161000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 271 | 20240906 | 160900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 272 | 20240906 | 160800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 6206 |
| 273 | 20240906 | 160700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 274 | 20240906 | 160600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 275 | 20240906 | 160500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 276 | 20240906 | 160400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 277 | 20240906 | 160300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 278 | 20240906 | 160200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 279 | 20240906 | 160100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 280 | 20240906 | 160000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 281 | 20240906 | 155900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 282 | 20240906 | 155800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 283 | 20240906 | 155700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 284 | 20240906 | 155600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 285 | 20240906 | 155500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 286 | 20240906 | 155400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 287 | 20240906 | 155300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 288 | 20240906 | 155200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 289 | 20240906 | 155100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 290 | 20240906 | 155000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 291 | 20240906 | 154900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 292 | 20240906 | 154800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 293 | 20240906 | 154700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 294 | 20240906 | 154600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 295 | 20240906 | 154500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 296 | 20240906 | 154400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 297 | 20240906 | 154300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 298 | 20240906 | 154200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 299 | 20240906 | 154100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 300 | 20240906 | 154000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 301 | 20240906 | 153900 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 302 | 20240906 | 153800 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 6206 |
| 303 | 20240906 | 153700 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 304 | 20240906 | 153600 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 305 | 20240906 | 153500 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 306 | 20240906 | 153400 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 307 | 20240906 | 153300 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 308 | 20240906 | 153200 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 309 | 20240906 | 153100 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 310 | 20240906 | 153000 | 5031347500 | 17580 | 17580 | 17580 | 17580 | 6206 |
| 311 | 20240906 | 152900 | 4922246020 | 17640 | 17640 | 17640 | 17640 | 0 |
| 312 | 20240906 | 152800 | 4922246020 | 17640 | 17640 | 17640 | 17640 | 0 |
| 313 | 20240906 | 152700 | 4922246020 | 17640 | 17640 | 17640 | 17640 | 0 |
| 314 | 20240906 | 152600 | 4922246020 | 17640 | 17640 | 17640 | 17640 | 0 |
| 315 | 20240906 | 152500 | 4922246020 | 17640 | 17640 | 17640 | 17640 | 0 |
| 316 | 20240906 | 152400 | 4922246020 | 17640 | 17640 | 17640 | 17640 | 0 |
| 317 | 20240906 | 152300 | 4922246020 | 17640 | 17640 | 17640 | 17640 | 0 |
| 318 | 20240906 | 152200 | 4922246020 | 17640 | 17640 | 17640 | 17640 | 0 |
| 319 | 20240906 | 152100 | 4922246020 | 17640 | 17640 | 17640 | 17640 | 0 |
| 320 | 20240906 | 152000 | 4922246020 | 17640 | 17640 | 17640 | 17640 | 0 |
| 321 | 20240906 | 151900 | 4922246020 | 17640 | 17610 | 17640 | 17610 | 1265 |
| 322 | 20240906 | 151800 | 4899943810 | 17620 | 17630 | 17630 | 17610 | 965 |
| 323 | 20240906 | 151700 | 4882940100 | 17630 | 17620 | 17630 | 17610 | 1366 |
| 324 | 20240906 | 151600 | 4858870270 | 17630 | 17620 | 17640 | 17620 | 1396 |
| 325 | 20240906 | 151500 | 4834261630 | 17610 | 17630 | 17640 | 17610 | 693 |
| 326 | 20240906 | 151400 | 4822045170 | 17640 | 17620 | 17640 | 17600 | 1304 |
| 327 | 20240906 | 151300 | 4799061760 | 17630 | 17630 | 17640 | 17590 | 1858 |
| 328 | 20240906 | 151200 | 4766311420 | 17610 | 17620 | 17620 | 17580 | 682 |
| 329 | 20240906 | 151100 | 4754304630 | 17620 | 17590 | 17620 | 17590 | 768 |
| 330 | 20240906 | 151000 | 4740781960 | 17590 | 17590 | 17620 | 17590 | 1135 |
| 331 | 20240906 | 150900 | 4720805650 | 17600 | 17610 | 17620 | 17580 | 567 |
| 332 | 20240906 | 150800 | 4710826050 | 17610 | 17570 | 17610 | 17570 | 1052 |
| 333 | 20240906 | 150700 | 4692308370 | 17560 | 17600 | 17600 | 17560 | 503 |
| 334 | 20240906 | 150600 | 4683465310 | 17580 | 17590 | 17590 | 17570 | 317 |
| 335 | 20240906 | 150500 | 4677894440 | 17620 | 17610 | 17630 | 17580 | 821 |
| 336 | 20240906 | 150400 | 4663444790 | 17610 | 17620 | 17620 | 17600 | 589 |
| 337 | 20240906 | 150300 | 4653075860 | 17620 | 17630 | 17640 | 17620 | 334 |
| 338 | 20240906 | 150200 | 4647188410 | 17620 | 17630 | 17630 | 17620 | 308 |
| 339 | 20240906 | 150100 | 4641760920 | 17620 | 17620 | 17630 | 17600 | 438 |
| 340 | 20240906 | 150000 | 4634042700 | 17620 | 17600 | 17620 | 17600 | 443 |
| 341 | 20240906 | 145900 | 4626243050 | 17610 | 17590 | 17610 | 17590 | 443 |
| 342 | 20240906 | 145800 | 4618449570 | 17600 | 17610 | 17610 | 17600 | 594 |
| 343 | 20240906 | 145700 | 4607993420 | 17610 | 17630 | 17640 | 17610 | 185 |
| 344 | 20240906 | 145600 | 4604732630 | 17620 | 17630 | 17640 | 17620 | 709 |
| 345 | 20240906 | 145500 | 4592234260 | 17640 | 17640 | 17640 | 17640 | 119 |
| 346 | 20240906 | 145400 | 4590135100 | 17640 | 17660 | 17670 | 17630 | 478 |
| 347 | 20240906 | 145300 | 4581697180 | 17670 | 17620 | 17670 | 17620 | 612 |
| 348 | 20240906 | 145200 | 4570895210 | 17620 | 17630 | 17640 | 17620 | 779 |
| 349 | 20240906 | 145100 | 4557164580 | 17640 | 17620 | 17650 | 17610 | 328 |
| 350 | 20240906 | 145000 | 4551380650 | 17630 | 17610 | 17630 | 17600 | 585 |
| 351 | 20240906 | 144900 | 4541080790 | 17610 | 17580 | 17660 | 17580 | 4233 |
| 352 | 20240906 | 144800 | 4466530920 | 17570 | 17530 | 17570 | 17530 | 1228 |
| 353 | 20240906 | 144700 | 4444988170 | 17520 | 17510 | 17540 | 17510 | 593 |
| 354 | 20240906 | 144600 | 4434599480 | 17510 | 17490 | 17510 | 17490 | 320 |
| 355 | 20240906 | 144500 | 4428996890 | 17490 | 17480 | 17500 | 17480 | 1236 |
| 356 | 20240906 | 144400 | 4407383820 | 17490 | 17490 | 17490 | 17470 | 318 |
| 357 | 20240906 | 144300 | 4401825050 | 17490 | 17490 | 17490 | 17480 | 448 |
| 358 | 20240906 | 144200 | 4393993810 | 17490 | 17500 | 17500 | 17490 | 661 |
| 359 | 20240906 | 144100 | 4382430310 | 17500 | 17490 | 17510 | 17490 | 635 |
| 360 | 20240906 | 144000 | 4371319820 | 17470 | 17480 | 17500 | 17470 | 954 |
| 361 | 20240906 | 143900 | 4354640610 | 17460 | 17480 | 17500 | 17460 | 1657 |
| 362 | 20240906 | 143800 | 4325693090 | 17490 | 17470 | 17500 | 17470 | 897 |
| 363 | 20240906 | 143700 | 4310017120 | 17470 | 17450 | 17470 | 17410 | 1014 |
| 364 | 20240906 | 143600 | 4292338430 | 17420 | 17430 | 17470 | 17400 | 3056 |
| 365 | 20240906 | 143500 | 4239105860 | 17430 | 17430 | 17480 | 17430 | 1153 |
| 366 | 20240906 | 143400 | 4219002420 | 17430 | 17480 | 17480 | 17430 | 3341 |
| 367 | 20240906 | 143300 | 4160702170 | 17490 | 17500 | 17510 | 17490 | 2477 |
| 368 | 20240906 | 143200 | 4117351850 | 17510 | 17510 | 17510 | 17510 | 1323 |
| 369 | 20240906 | 143100 | 4094186120 | 17520 | 17560 | 17560 | 17520 | 1552 |
| 370 | 20240906 | 143000 | 4066975240 | 17560 | 17560 | 17560 | 17550 | 91 |
| 371 | 20240906 | 142900 | 4065377300 | 17560 | 17560 | 17560 | 17560 | 589 |
| 372 | 20240906 | 142800 | 4055034460 | 17570 | 17570 | 17570 | 17550 | 427 |
| 373 | 20240906 | 142700 | 4047536750 | 17550 | 17560 | 17560 | 17530 | 566 |
| 374 | 20240906 | 142600 | 4037604910 | 17560 | 17530 | 17560 | 17530 | 482 |
| 375 | 20240906 | 142500 | 4029152350 | 17530 | 17550 | 17550 | 17530 | 249 |
| 376 | 20240906 | 142400 | 4024784820 | 17550 | 17550 | 17550 | 17540 | 657 |
| 377 | 20240906 | 142300 | 4013256710 | 17560 | 17570 | 17570 | 17560 | 317 |
| 378 | 20240906 | 142200 | 4007689160 | 17560 | 17570 | 17580 | 17560 | 1043 |
| 379 | 20240906 | 142100 | 3989364330 | 17570 | 17570 | 17570 | 17570 | 93 |
| 380 | 20240906 | 142000 | 3987730320 | 17570 | 17600 | 17600 | 17570 | 649 |
| 381 | 20240906 | 141900 | 3976321460 | 17590 | 17570 | 17590 | 17570 | 421 |
| 382 | 20240906 | 141800 | 3968920710 | 17580 | 17570 | 17580 | 17570 | 172 |
| 383 | 20240906 | 141700 | 3965897060 | 17570 | 17580 | 17580 | 17570 | 448 |
| 384 | 20240906 | 141600 | 3958024260 | 17570 | 17590 | 17590 | 17570 | 402 |
| 385 | 20240906 | 141500 | 3950960860 | 17590 | 17590 | 17590 | 17570 | 414 |
| 386 | 20240906 | 141400 | 3943682480 | 17590 | 17580 | 17590 | 17580 | 42 |
| 387 | 20240906 | 141300 | 3942944050 | 17580 | 17580 | 17580 | 17580 | 28 |
| 388 | 20240906 | 141200 | 3942451810 | 17580 | 17590 | 17590 | 17570 | 444 |
| 389 | 20240906 | 141100 | 3934646590 | 17590 | 17590 | 17600 | 17590 | 427 |
| 390 | 20240906 | 141000 | 3927133960 | 17590 | 17590 | 17600 | 17590 | 181 |
| 391 | 20240906 | 140900 | 3923950160 | 17590 | 17600 | 17600 | 17580 | 490 |
| 392 | 20240906 | 140800 | 3915334450 | 17600 | 17570 | 17600 | 17570 | 412 |
| 393 | 20240906 | 140700 | 3908093510 | 17580 | 17590 | 17590 | 17570 | 346 |
| 394 | 20240906 | 140600 | 3902010340 | 17590 | 17610 | 17610 | 17590 | 77 |
| 395 | 20240906 | 140500 | 3900654450 | 17610 | 17620 | 17620 | 17610 | 86 |
| 396 | 20240906 | 140400 | 3899139460 | 17620 | 17560 | 17620 | 17560 | 1790 |
| 397 | 20240906 | 140300 | 3867631850 | 17570 | 17600 | 17600 | 17570 | 299 |
| 398 | 20240906 | 140200 | 3862372300 | 17620 | 17620 | 17620 | 17620 | 10 |
| 399 | 20240906 | 140100 | 3862196100 | 17620 | 17630 | 17630 | 17560 | 1743 |
| 400 | 20240906 | 140000 | 3831534270 | 17630 | 17640 | 17640 | 17630 | 289 |
| 401 | 20240906 | 135900 | 3826438680 | 17630 | 17650 | 17650 | 17630 | 203 |
| 402 | 20240906 | 135800 | 3822856820 | 17650 | 17650 | 17650 | 17640 | 163 |
| 403 | 20240906 | 135700 | 3819980060 | 17650 | 17620 | 17650 | 17620 | 183 |
| 404 | 20240906 | 135600 | 3816753730 | 17630 | 17620 | 17630 | 17620 | 129 |
| 405 | 20240906 | 135500 | 3814479620 | 17630 | 17660 | 17670 | 17630 | 373 |
| 406 | 20240906 | 135400 | 3807894790 | 17650 | 17630 | 17650 | 17630 | 131 |
| 407 | 20240906 | 135300 | 3805582760 | 17620 | 17620 | 17620 | 17610 | 144 |
| 408 | 20240906 | 135200 | 3803046540 | 17620 | 17630 | 17630 | 17610 | 310 |
| 409 | 20240906 | 135100 | 3797585720 | 17630 | 17650 | 17650 | 17630 | 255 |
| 410 | 20240906 | 135000 | 3793089420 | 17650 | 17650 | 17650 | 17630 | 212 |
| 411 | 20240906 | 134900 | 3789349840 | 17670 | 17680 | 17680 | 17670 | 70 |
| 412 | 20240906 | 134800 | 3788112930 | 17680 | 17650 | 17690 | 17650 | 780 |
| 413 | 20240906 | 134700 | 3774328900 | 17650 | 17650 | 17650 | 17650 | 235 |
| 414 | 20240906 | 134600 | 3770181150 | 17650 | 17620 | 17650 | 17620 | 475 |
| 415 | 20240906 | 134500 | 3761800020 | 17620 | 17610 | 17630 | 17610 | 415 |
| 416 | 20240906 | 134400 | 3754490310 | 17610 | 17610 | 17610 | 17600 | 237 |
| 417 | 20240906 | 134300 | 3750318600 | 17620 | 17610 | 17620 | 17610 | 219 |
| 418 | 20240906 | 134200 | 3746460950 | 17610 | 17620 | 17620 | 17610 | 329 |
| 419 | 20240906 | 134100 | 3740665300 | 17630 | 17620 | 17630 | 17620 | 430 |
| 420 | 20240906 | 134000 | 3733088320 | 17620 | 17630 | 17630 | 17620 | 57 |
| 421 | 20240906 | 133900 | 3732083960 | 17630 | 17630 | 17630 | 17620 | 276 |
| 422 | 20240906 | 133800 | 3727219810 | 17630 | 17630 | 17630 | 17620 | 192 |
| 423 | 20240906 | 133700 | 3723834860 | 17640 | 17640 | 17640 | 17640 | 101 |
| 424 | 20240906 | 133600 | 3722053220 | 17640 | 17630 | 17640 | 17620 | 357 |
| 425 | 20240906 | 133500 | 3715759050 | 17620 | 17640 | 17640 | 17620 | 362 |
| 426 | 20240906 | 133400 | 3709374690 | 17650 | 17670 | 17670 | 17650 | 378 |
| 427 | 20240906 | 133300 | 3702699610 | 17670 | 17670 | 17670 | 17670 | 51 |
| 428 | 20240906 | 133200 | 3701798440 | 17680 | 17660 | 17680 | 17650 | 267 |
| 429 | 20240906 | 133100 | 3697080960 | 17650 | 17640 | 17650 | 17640 | 84 |
| 430 | 20240906 | 133000 | 3695598740 | 17630 | 17630 | 17630 | 17630 | 743 |
| 431 | 20240906 | 132900 | 3682499650 | 17630 | 17630 | 17640 | 17630 | 47 |
| 432 | 20240906 | 132800 | 3681670910 | 17630 | 17630 | 17630 | 17630 | 184 |
| 433 | 20240906 | 132700 | 3678426990 | 17630 | 17630 | 17630 | 17630 | 429 |
| 434 | 20240906 | 132600 | 3670863720 | 17640 | 17630 | 17640 | 17630 | 457 |
| 435 | 20240906 | 132500 | 3662805710 | 17640 | 17650 | 17650 | 17630 | 216 |
| 436 | 20240906 | 132400 | 3658994620 | 17660 | 17640 | 17660 | 17640 | 524 |
| 437 | 20240906 | 132300 | 3649749220 | 17630 | 17620 | 17640 | 17610 | 425 |
| 438 | 20240906 | 132200 | 3642258680 | 17610 | 17610 | 17620 | 17610 | 40 |
| 439 | 20240906 | 132100 | 3641554250 | 17620 | 17630 | 17630 | 17610 | 554 |
| 440 | 20240906 | 132000 | 3631793130 | 17630 | 17620 | 17630 | 17620 | 509 |
| 441 | 20240906 | 131900 | 3622820690 | 17620 | 17600 | 17620 | 17600 | 68 |
| 442 | 20240906 | 131800 | 3621623690 | 17590 | 17590 | 17590 | 17590 | 460 |
| 443 | 20240906 | 131700 | 3613532290 | 17590 | 17570 | 17590 | 17570 | 955 |
| 444 | 20240906 | 131600 | 3596747040 | 17560 | 17550 | 17560 | 17550 | 391 |
| 445 | 20240906 | 131500 | 3589884310 | 17560 | 17540 | 17560 | 17540 | 94 |
| 446 | 20240906 | 131400 | 3588234980 | 17540 | 17530 | 17540 | 17520 | 1122 |
| 447 | 20240906 | 131300 | 3568557840 | 17530 | 17530 | 17530 | 17520 | 428 |
| 448 | 20240906 | 131200 | 3561055160 | 17540 | 17530 | 17540 | 17530 | 323 |
| 449 | 20240906 | 131100 | 3555391840 | 17550 | 17540 | 17560 | 17540 | 362 |
| 450 | 20240906 | 131000 | 3549039020 | 17540 | 17530 | 17540 | 17530 | 442 |
| 451 | 20240906 | 130900 | 3541289910 | 17530 | 17530 | 17530 | 17520 | 786 |
| 452 | 20240906 | 130800 | 3527511500 | 17540 | 17540 | 17550 | 17530 | 242 |
| 453 | 20240906 | 130700 | 3523266930 | 17530 | 17540 | 17540 | 17530 | 1111 |
| 454 | 20240906 | 130600 | 3503783550 | 17540 | 17550 | 17550 | 17540 | 17 |
| 455 | 20240906 | 130500 | 3503485360 | 17550 | 17550 | 17550 | 17550 | 1221 |
| 456 | 20240906 | 130400 | 3482056810 | 17550 | 17560 | 17560 | 17550 | 754 |
| 457 | 20240906 | 130300 | 3468819990 | 17560 | 17560 | 17560 | 17560 | 239 |
| 458 | 20240906 | 130200 | 3464623150 | 17560 | 17560 | 17560 | 17560 | 1294 |
| 459 | 20240906 | 130100 | 3441900510 | 17550 | 17550 | 17560 | 17550 | 244 |
| 460 | 20240906 | 130000 | 3437618140 | 17560 | 17570 | 17570 | 17560 | 236 |
| 461 | 20240906 | 125900 | 3433472850 | 17570 | 17580 | 17580 | 17570 | 214 |
| 462 | 20240906 | 125800 | 3429711880 | 17580 | 17560 | 17580 | 17560 | 120 |
| 463 | 20240906 | 125700 | 3427602450 | 17560 | 17550 | 17570 | 17550 | 570 |
| 464 | 20240906 | 125600 | 3417595020 | 17540 | 17550 | 17550 | 17540 | 229 |
| 465 | 20240906 | 125500 | 3413576170 | 17560 | 17550 | 17560 | 17550 | 3 |
| 466 | 20240906 | 125400 | 3413523500 | 17560 | 17560 | 17560 | 17560 | 38 |
| 467 | 20240906 | 125300 | 3412856220 | 17570 | 17560 | 17570 | 17550 | 310 |
| 468 | 20240906 | 125200 | 3407411160 | 17550 | 17560 | 17560 | 17550 | 520 |
| 469 | 20240906 | 125100 | 3398283530 | 17560 | 17560 | 17560 | 17560 | 141 |
| 470 | 20240906 | 125000 | 3395807570 | 17570 | 17590 | 17600 | 17570 | 149 |
| 471 | 20240906 | 124900 | 3393187880 | 17590 | 17590 | 17590 | 17590 | 58 |
| 472 | 20240906 | 124800 | 3392167660 | 17600 | 17620 | 17620 | 17600 | 424 |
| 473 | 20240906 | 124700 | 3384705060 | 17620 | 17600 | 17620 | 17600 | 293 |
| 474 | 20240906 | 124600 | 3379546170 | 17600 | 17600 | 17600 | 17600 | 1 |
| 475 | 20240906 | 124500 | 3379528570 | 17600 | 17610 | 17610 | 17600 | 32 |
| 476 | 20240906 | 124400 | 3378965220 | 17620 | 17630 | 17630 | 17620 | 515 |
| 477 | 20240906 | 124300 | 3369890820 | 17620 | 17630 | 17630 | 17620 | 735 |
| 478 | 20240906 | 124200 | 3356938690 | 17630 | 17580 | 17630 | 17570 | 1041 |
| 479 | 20240906 | 124100 | 3338612120 | 17550 | 17580 | 17590 | 17550 | 322 |
| 480 | 20240906 | 124000 | 3332958280 | 17580 | 17550 | 17580 | 17550 | 418 |
| 481 | 20240906 | 123900 | 3325615720 | 17550 | 17540 | 17550 | 17540 | 799 |
| 482 | 20240906 | 123800 | 3311597750 | 17540 | 17550 | 17550 | 17540 | 128 |
| 483 | 20240906 | 123700 | 3309351510 | 17560 | 17560 | 17560 | 17560 | 26 |
| 484 | 20240906 | 123600 | 3308894950 | 17540 | 17580 | 17590 | 17530 | 1178 |
| 485 | 20240906 | 123500 | 3288215290 | 17580 | 17580 | 17590 | 17580 | 115 |
| 486 | 20240906 | 123400 | 3286193290 | 17600 | 17590 | 17600 | 17580 | 406 |
| 487 | 20240906 | 123300 | 3279051410 | 17590 | 17590 | 17590 | 17590 | 399 |
| 488 | 20240906 | 123200 | 3272033000 | 17590 | 17590 | 17590 | 17590 | 7 |
| 489 | 20240906 | 123100 | 3271909870 | 17590 | 17600 | 17600 | 17590 | 72 |
| 490 | 20240906 | 123000 | 3270642850 | 17610 | 17610 | 17610 | 17610 | 27 |
| 491 | 20240906 | 122900 | 3270167380 | 17610 | 17610 | 17610 | 17610 | 2 |
| 492 | 20240906 | 122800 | 3270132160 | 17620 | 17620 | 17620 | 17610 | 248 |
| 493 | 20240906 | 122700 | 3265762520 | 17610 | 17600 | 17610 | 17600 | 544 |
| 494 | 20240906 | 122600 | 3256186110 | 17600 | 17590 | 17600 | 17590 | 162 |
| 495 | 20240906 | 122500 | 3253335170 | 17590 | 17590 | 17590 | 17590 | 235 |
| 496 | 20240906 | 122400 | 3249201520 | 17590 | 17590 | 17590 | 17590 | 228 |
| 497 | 20240906 | 122300 | 3245191000 | 17590 | 17580 | 17590 | 17580 | 640 |
| 498 | 20240906 | 122200 | 3233936830 | 17590 | 17570 | 17590 | 17560 | 280 |
| 499 | 20240906 | 122100 | 3229017250 | 17580 | 17590 | 17590 | 17580 | 13 |
| 500 | 20240906 | 122000 | 3228788610 | 17590 | 17590 | 17600 | 17590 | 134 |
| 501 | 20240906 | 121900 | 3226431540 | 17590 | 17560 | 17590 | 17560 | 192 |
| 502 | 20240906 | 121800 | 3223057100 | 17550 | 17550 | 17550 | 17550 | 465 |
| 503 | 20240906 | 121700 | 3214896350 | 17560 | 17560 | 17560 | 17560 | 12 |
| 504 | 20240906 | 121600 | 3214685630 | 17560 | 17560 | 17560 | 17560 | 1 |
| 505 | 20240906 | 121500 | 3214668070 | 17590 | 17600 | 17600 | 17560 | 122 |
| 506 | 20240906 | 121400 | 3212522910 | 17610 | 17630 | 17630 | 17600 | 585 |
| 507 | 20240906 | 121300 | 3202215960 | 17630 | 17630 | 17630 | 17630 | 134 |
| 508 | 20240906 | 121200 | 3199853540 | 17610 | 17610 | 17610 | 17610 | 58 |
| 509 | 20240906 | 121100 | 3198832160 | 17610 | 17640 | 17640 | 17600 | 258 |
| 510 | 20240906 | 121000 | 3194287550 | 17640 | 17660 | 17660 | 17640 | 223 |
| 511 | 20240906 | 120900 | 3190352090 | 17660 | 17640 | 17670 | 17640 | 57 |
| 512 | 20240906 | 120800 | 3189345960 | 17670 | 17670 | 17670 | 17670 | 503 |
| 513 | 20240906 | 120700 | 3180457950 | 17680 | 17640 | 17690 | 17640 | 556 |
| 514 | 20240906 | 120600 | 3170635240 | 17650 | 17610 | 17660 | 17610 | 1755 |
| 515 | 20240906 | 120500 | 3139682100 | 17600 | 17590 | 17600 | 17590 | 250 |
| 516 | 20240906 | 120400 | 3135283360 | 17590 | 17580 | 17590 | 17580 | 129 |
| 517 | 20240906 | 120300 | 3133014350 | 17580 | 17570 | 17580 | 17570 | 436 |
| 518 | 20240906 | 120200 | 3125352750 | 17570 | 17550 | 17570 | 17550 | 420 |
| 519 | 20240906 | 120100 | 3117977440 | 17540 | 17540 | 17550 | 17540 | 521 |
| 520 | 20240906 | 120000 | 3108839090 | 17530 | 17520 | 17530 | 17520 | 231 |
| 521 | 20240906 | 115900 | 3104791630 | 17530 | 17530 | 17540 | 17520 | 381 |
| 522 | 20240906 | 115800 | 3098114740 | 17520 | 17540 | 17540 | 17520 | 258 |
| 523 | 20240906 | 115700 | 3093592440 | 17540 | 17540 | 17550 | 17540 | 413 |
| 524 | 20240906 | 115600 | 3086348410 | 17540 | 17560 | 17560 | 17540 | 219 |
| 525 | 20240906 | 115500 | 3082505530 | 17550 | 17530 | 17560 | 17530 | 568 |
| 526 | 20240906 | 115400 | 3072535750 | 17530 | 17540 | 17540 | 17530 | 167 |
| 527 | 20240906 | 115300 | 3069608100 | 17540 | 17540 | 17550 | 17540 | 886 |
| 528 | 20240906 | 115200 | 3054067020 | 17540 | 17550 | 17550 | 17540 | 293 |
| 529 | 20240906 | 115100 | 3048925650 | 17550 | 17560 | 17570 | 17550 | 2246 |
| 530 | 20240906 | 115000 | 3009488440 | 17560 | 17570 | 17570 | 17560 | 87 |
| 531 | 20240906 | 114900 | 3007960560 | 17580 | 17560 | 17580 | 17560 | 482 |
| 532 | 20240906 | 114800 | 2999495300 | 17570 | 17570 | 17570 | 17560 | 171 |
| 533 | 20240906 | 114700 | 2996491960 | 17570 | 17570 | 17590 | 17560 | 168 |
| 534 | 20240906 | 114600 | 2993540510 | 17560 | 17590 | 17590 | 17560 | 323 |
| 535 | 20240906 | 114500 | 2987863910 | 17590 | 17590 | 17590 | 17580 | 249 |
| 536 | 20240906 | 114400 | 2983484150 | 17590 | 17580 | 17590 | 17580 | 196 |
| 537 | 20240906 | 114300 | 2980036920 | 17580 | 17560 | 17590 | 17560 | 250 |
| 538 | 20240906 | 114200 | 2975643630 | 17570 | 17570 | 17570 | 17560 | 91 |
| 539 | 20240906 | 114100 | 2974044790 | 17570 | 17550 | 17570 | 17550 | 861 |
| 540 | 20240906 | 114000 | 2958933390 | 17550 | 17550 | 17550 | 17550 | 271 |
| 541 | 20240906 | 113900 | 2954177340 | 17560 | 17560 | 17560 | 17550 | 335 |
| 542 | 20240906 | 113800 | 2948295940 | 17550 | 17550 | 17550 | 17550 | 144 |
| 543 | 20240906 | 113700 | 2945768740 | 17550 | 17570 | 17570 | 17550 | 939 |
| 544 | 20240906 | 113600 | 2929282490 | 17570 | 17580 | 17590 | 17570 | 305 |
| 545 | 20240906 | 113500 | 2923920210 | 17590 | 17600 | 17600 | 17580 | 828 |
| 546 | 20240906 | 113400 | 2909355630 | 17590 | 17590 | 17600 | 17590 | 315 |
| 547 | 20240906 | 113300 | 2903814460 | 17590 | 17590 | 17600 | 17590 | 386 |
| 548 | 20240906 | 113200 | 2897023490 | 17600 | 17620 | 17620 | 17600 | 633 |
| 549 | 20240906 | 113100 | 2885881940 | 17620 | 17610 | 17620 | 17610 | 701 |
| 550 | 20240906 | 113000 | 2873533940 | 17610 | 17620 | 17620 | 17610 | 230 |
| 551 | 20240906 | 112900 | 2869483240 | 17630 | 17630 | 17640 | 17630 | 154 |
| 552 | 20240906 | 112800 | 2866766950 | 17640 | 17660 | 17670 | 17620 | 884 |
| 553 | 20240906 | 112700 | 2851180480 | 17660 | 17660 | 17660 | 17650 | 185 |
| 554 | 20240906 | 112600 | 2847914410 | 17660 | 17660 | 17660 | 17650 | 205 |
| 555 | 20240906 | 112500 | 2844295510 | 17660 | 17630 | 17670 | 17630 | 229 |
| 556 | 20240906 | 112400 | 2840254470 | 17670 | 17640 | 17670 | 17630 | 1275 |
| 557 | 20240906 | 112300 | 2817751310 | 17670 | 17660 | 17670 | 17640 | 380 |
| 558 | 20240906 | 112200 | 2811040150 | 17670 | 17660 | 17670 | 17660 | 244 |
| 559 | 20240906 | 112100 | 2806729190 | 17650 | 17670 | 17670 | 17650 | 51 |
| 560 | 20240906 | 112000 | 2805828600 | 17670 | 17670 | 17670 | 17640 | 160 |
| 561 | 20240906 | 111900 | 2803003460 | 17680 | 17650 | 17700 | 17650 | 899 |
| 562 | 20240906 | 111800 | 2787126770 | 17640 | 17610 | 17640 | 17610 | 876 |
| 563 | 20240906 | 111700 | 2771683650 | 17620 | 17600 | 17620 | 17600 | 563 |
| 564 | 20240906 | 111600 | 2761771420 | 17600 | 17630 | 17630 | 17600 | 276 |
| 565 | 20240906 | 111500 | 2756910830 | 17630 | 17610 | 17640 | 17610 | 137 |
| 566 | 20240906 | 111400 | 2754494520 | 17640 | 17610 | 17640 | 17600 | 638 |
| 567 | 20240906 | 111300 | 2743258020 | 17610 | 17630 | 17630 | 17610 | 291 |
| 568 | 20240906 | 111200 | 2738132400 | 17640 | 17640 | 17660 | 17640 | 286 |
| 569 | 20240906 | 111100 | 2733084330 | 17660 | 17700 | 17700 | 17630 | 867 |
| 570 | 20240906 | 111000 | 2717769230 | 17710 | 17720 | 17730 | 17710 | 253 |
| 571 | 20240906 | 110900 | 2713288390 | 17710 | 17700 | 17730 | 17700 | 358 |
| 572 | 20240906 | 110800 | 2706945560 | 17710 | 17700 | 17710 | 17700 | 140 |
| 573 | 20240906 | 110700 | 2704467470 | 17690 | 17690 | 17690 | 17670 | 428 |
| 574 | 20240906 | 110600 | 2696900040 | 17700 | 17680 | 17700 | 17680 | 141 |
| 575 | 20240906 | 110500 | 2694405370 | 17700 | 17700 | 17700 | 17700 | 18 |
| 576 | 20240906 | 110400 | 2694086770 | 17700 | 17710 | 17720 | 17700 | 390 |
| 577 | 20240906 | 110300 | 2687181520 | 17700 | 17620 | 17700 | 17600 | 1487 |
| 578 | 20240906 | 110200 | 2660938290 | 17610 | 17610 | 17610 | 17610 | 240 |
| 579 | 20240906 | 110100 | 2656711890 | 17600 | 17600 | 17610 | 17600 | 107 |
| 580 | 20240906 | 110000 | 2654828670 | 17600 | 17610 | 17610 | 17600 | 350 |
| 581 | 20240906 | 105900 | 2648668460 | 17600 | 17600 | 17600 | 17600 | 452 |
| 582 | 20240906 | 105800 | 2640713260 | 17600 | 17600 | 17600 | 17600 | 82 |
| 583 | 20240906 | 105700 | 2639270060 | 17610 | 17600 | 17610 | 17600 | 423 |
| 584 | 20240906 | 105600 | 2631825120 | 17600 | 17610 | 17630 | 17600 | 748 |
| 585 | 20240906 | 105500 | 2618652940 | 17620 | 17650 | 17650 | 17620 | 1174 |
| 586 | 20240906 | 105400 | 2597952480 | 17660 | 17690 | 17700 | 17650 | 310 |
| 587 | 20240906 | 105300 | 2592473410 | 17690 | 17640 | 17690 | 17640 | 1937 |
| 588 | 20240906 | 105200 | 2558260400 | 17640 | 17630 | 17640 | 17620 | 74 |
| 589 | 20240906 | 105100 | 2556955870 | 17630 | 17660 | 17660 | 17610 | 163 |
| 590 | 20240906 | 105000 | 2554084190 | 17660 | 17600 | 17660 | 17600 | 978 |
| 591 | 20240906 | 104900 | 2536839600 | 17600 | 17600 | 17610 | 17600 | 197 |
| 592 | 20240906 | 104800 | 2533371790 | 17610 | 17610 | 17610 | 17600 | 558 |
| 593 | 20240906 | 104700 | 2523546470 | 17610 | 17610 | 17610 | 17610 | 339 |
| 594 | 20240906 | 104600 | 2517576680 | 17610 | 17620 | 17620 | 17600 | 622 |
| 595 | 20240906 | 104500 | 2506623910 | 17620 | 17640 | 17640 | 17620 | 156 |
| 596 | 20240906 | 104400 | 2503873310 | 17650 | 17620 | 17650 | 17610 | 992 |
| 597 | 20240906 | 104300 | 2486380100 | 17600 | 17580 | 17610 | 17580 | 1222 |
| 598 | 20240906 | 104200 | 2464880250 | 17570 | 17540 | 17570 | 17540 | 532 |
| 599 | 20240906 | 104100 | 2455544230 | 17560 | 17570 | 17570 | 17530 | 148 |
| 600 | 20240906 | 104000 | 2452946720 | 17580 | 17510 | 17580 | 17510 | 971 |
| 601 | 20240906 | 103900 | 2435904210 | 17510 | 17510 | 17530 | 17500 | 385 |
| 602 | 20240906 | 103800 | 2429160860 | 17500 | 17500 | 17500 | 17500 | 844 |
| 603 | 20240906 | 103700 | 2414390860 | 17520 | 17500 | 17520 | 17500 | 276 |
| 604 | 20240906 | 103600 | 2409560160 | 17500 | 17520 | 17520 | 17490 | 351 |
| 605 | 20240906 | 103500 | 2403418390 | 17520 | 17500 | 17540 | 17500 | 154 |
| 606 | 20240906 | 103400 | 2400719600 | 17500 | 17490 | 17500 | 17490 | 500 |
| 607 | 20240906 | 103300 | 2391970450 | 17500 | 17480 | 17500 | 17480 | 121 |
| 608 | 20240906 | 103200 | 2389853710 | 17480 | 17460 | 17480 | 17460 | 1262 |
| 609 | 20240906 | 103100 | 2367805230 | 17460 | 17470 | 17480 | 17460 | 478 |
| 610 | 20240906 | 103000 | 2359454820 | 17480 | 17500 | 17500 | 17480 | 893 |
| 611 | 20240906 | 102900 | 2343838130 | 17500 | 17500 | 17500 | 17490 | 524 |
| 612 | 20240906 | 102800 | 2334671560 | 17500 | 17510 | 17510 | 17500 | 248 |
| 613 | 20240906 | 102700 | 2330331070 | 17500 | 17480 | 17520 | 17480 | 305 |
| 614 | 20240906 | 102600 | 2324994410 | 17490 | 17460 | 17490 | 17460 | 481 |
| 615 | 20240906 | 102500 | 2316593110 | 17460 | 17480 | 17480 | 17460 | 534 |
| 616 | 20240906 | 102400 | 2307264460 | 17500 | 17550 | 17550 | 17500 | 383 |
| 617 | 20240906 | 102300 | 2300561860 | 17550 | 17500 | 17560 | 17480 | 1015 |
| 618 | 20240906 | 102200 | 2282770940 | 17490 | 17490 | 17500 | 17490 | 1327 |
| 619 | 20240906 | 102100 | 2259551790 | 17490 | 17490 | 17520 | 17480 | 2434 |
| 620 | 20240906 | 102000 | 2216956300 | 17500 | 17510 | 17510 | 17480 | 633 |
| 621 | 20240906 | 101900 | 2205883710 | 17510 | 17470 | 17510 | 17470 | 2194 |
| 622 | 20240906 | 101800 | 2167489940 | 17450 | 17440 | 17490 | 17430 | 1390 |
| 623 | 20240906 | 101700 | 2143228590 | 17430 | 17440 | 17440 | 17430 | 410 |
| 624 | 20240906 | 101600 | 2136079200 | 17440 | 17450 | 17450 | 17440 | 467 |
| 625 | 20240906 | 101500 | 2127931890 | 17450 | 17490 | 17490 | 17450 | 1143 |
| 626 | 20240906 | 101400 | 2107964500 | 17490 | 17450 | 17500 | 17450 | 1722 |
| 627 | 20240906 | 101300 | 2077850140 | 17450 | 17440 | 17460 | 17430 | 540 |
| 628 | 20240906 | 101200 | 2068427700 | 17440 | 17450 | 17460 | 17440 | 239 |
| 629 | 20240906 | 101100 | 2064258020 | 17450 | 17440 | 17460 | 17440 | 1074 |
| 630 | 20240906 | 101000 | 2045511810 | 17440 | 17470 | 17470 | 17410 | 784 |
| 631 | 20240906 | 100900 | 2031835820 | 17470 | 17400 | 17480 | 17390 | 1113 |
| 632 | 20240906 | 100800 | 2012431140 | 17410 | 17480 | 17480 | 17380 | 4728 |
| 633 | 20240906 | 100700 | 1930008170 | 17490 | 17490 | 17490 | 17470 | 1251 |
| 634 | 20240906 | 100600 | 1908143790 | 17480 | 17490 | 17490 | 17470 | 1488 |
| 635 | 20240906 | 100500 | 1882132580 | 17480 | 17490 | 17500 | 17480 | 2250 |
| 636 | 20240906 | 100400 | 1842781140 | 17490 | 17510 | 17520 | 17490 | 2508 |
| 637 | 20240906 | 100300 | 1798871090 | 17520 | 17520 | 17520 | 17500 | 183 |
| 638 | 20240906 | 100200 | 1795665690 | 17530 | 17510 | 17530 | 17500 | 790 |
| 639 | 20240906 | 100100 | 1781836080 | 17520 | 17540 | 17550 | 17520 | 963 |
| 640 | 20240906 | 100000 | 1764946270 | 17540 | 17590 | 17590 | 17540 | 1158 |
| 641 | 20240906 | 095900 | 1744604720 | 17590 | 17600 | 17600 | 17580 | 1685 |
| 642 | 20240906 | 095800 | 1714956050 | 17610 | 17590 | 17620 | 17580 | 261 |
| 643 | 20240906 | 095700 | 1710363500 | 17600 | 17580 | 17600 | 17580 | 403 |
| 644 | 20240906 | 095600 | 1703275080 | 17580 | 17580 | 17590 | 17570 | 1191 |
| 645 | 20240906 | 095500 | 1682332800 | 17580 | 17590 | 17590 | 17580 | 1119 |
| 646 | 20240906 | 095400 | 1662650750 | 17580 | 17570 | 17580 | 17570 | 180 |
| 647 | 20240906 | 095300 | 1659487320 | 17580 | 17590 | 17590 | 17550 | 82 |
| 648 | 20240906 | 095200 | 1658046810 | 17580 | 17570 | 17590 | 17550 | 3852 |
| 649 | 20240906 | 095100 | 1590415190 | 17580 | 17560 | 17580 | 17530 | 1582 |
| 650 | 20240906 | 095000 | 1562651970 | 17560 | 17510 | 17580 | 17490 | 6577 |
| 651 | 20240906 | 094900 | 1447434370 | 17510 | 17530 | 17530 | 17500 | 4694 |
| 652 | 20240906 | 094800 | 1365253930 | 17530 | 17570 | 17570 | 17530 | 1227 |
| 653 | 20240906 | 094700 | 1343721940 | 17580 | 17560 | 17580 | 17550 | 1019 |
| 654 | 20240906 | 094600 | 1325832030 | 17560 | 17610 | 17610 | 17550 | 1273 |
| 655 | 20240906 | 094500 | 1303476710 | 17610 | 17610 | 17610 | 17560 | 2463 |
| 656 | 20240906 | 094400 | 1260192450 | 17620 | 17620 | 17620 | 17600 | 1187 |
| 657 | 20240906 | 094300 | 1239291460 | 17620 | 17650 | 17650 | 17620 | 885 |
| 658 | 20240906 | 094200 | 1223680460 | 17640 | 17670 | 17670 | 17620 | 311 |
| 659 | 20240906 | 094100 | 1218191250 | 17680 | 17620 | 17680 | 17590 | 2420 |
| 660 | 20240906 | 094000 | 1175555210 | 17620 | 17660 | 17660 | 17610 | 1893 |
| 661 | 20240906 | 093900 | 1142190310 | 17660 | 17660 | 17680 | 17660 | 1534 |
| 662 | 20240906 | 093800 | 1115091060 | 17650 | 17630 | 17700 | 17610 | 5192 |
| 663 | 20240906 | 093700 | 1023379680 | 17610 | 17670 | 17670 | 17600 | 3004 |
| 664 | 20240906 | 093600 | 970458990 | 17670 | 17670 | 17680 | 17620 | 1597 |
| 665 | 20240906 | 093500 | 942289590 | 17670 | 17680 | 17680 | 17640 | 3502 |
| 666 | 20240906 | 093400 | 880439540 | 17680 | 17720 | 17720 | 17680 | 874 |
| 667 | 20240906 | 093300 | 864969720 | 17720 | 17780 | 17780 | 17720 | 1668 |
| 668 | 20240906 | 093200 | 835363120 | 17780 | 17780 | 17780 | 17750 | 405 |
| 669 | 20240906 | 093100 | 828162340 | 17780 | 17790 | 17810 | 17750 | 1360 |
| 670 | 20240906 | 093000 | 803983830 | 17820 | 17720 | 17830 | 17700 | 1702 |
| 671 | 20240906 | 092900 | 773727130 | 17720 | 17700 | 17740 | 17700 | 1315 |
| 672 | 20240906 | 092800 | 750440170 | 17700 | 17740 | 17740 | 17690 | 2004 |
| 673 | 20240906 | 092700 | 714952950 | 17750 | 17750 | 17750 | 17710 | 248 |
| 674 | 20240906 | 092600 | 710552340 | 17770 | 17710 | 17780 | 17700 | 406 |
| 675 | 20240906 | 092500 | 703359660 | 17780 | 17720 | 17790 | 17650 | 3270 |
| 676 | 20240906 | 092400 | 645447090 | 17720 | 17780 | 17790 | 17700 | 2629 |
| 677 | 20240906 | 092300 | 598854360 | 17780 | 17740 | 17800 | 17740 | 212 |
| 678 | 20240906 | 092200 | 595090630 | 17740 | 17830 | 17830 | 17710 | 3287 |
| 679 | 20240906 | 092100 | 536648190 | 17830 | 17880 | 17880 | 17830 | 1131 |
| 680 | 20240906 | 092000 | 516451160 | 17890 | 17910 | 17920 | 17890 | 1327 |
| 681 | 20240906 | 091900 | 492700210 | 17910 | 17920 | 17940 | 17910 | 569 |
| 682 | 20240906 | 091800 | 482503760 | 17940 | 17940 | 17950 | 17920 | 481 |
| 683 | 20240906 | 091700 | 473881780 | 17920 | 17950 | 17960 | 17920 | 611 |
| 684 | 20240906 | 091600 | 462918850 | 17920 | 18010 | 18010 | 17920 | 1360 |
| 685 | 20240906 | 091500 | 438494920 | 17990 | 18020 | 18020 | 17990 | 242 |
| 686 | 20240906 | 091400 | 434138660 | 18020 | 18000 | 18030 | 17980 | 378 |
| 687 | 20240906 | 091300 | 427336340 | 18000 | 18040 | 18040 | 18000 | 3930 |
| 688 | 20240906 | 091200 | 356564120 | 18040 | 18030 | 18100 | 18030 | 209 |
| 689 | 20240906 | 091100 | 352789080 | 18020 | 18060 | 18130 | 18010 | 2617 |
| 690 | 20240906 | 091000 | 305556710 | 18050 | 18100 | 18120 | 18000 | 3994 |
| 691 | 20240906 | 090900 | 233522450 | 18100 | 18100 | 18100 | 18050 | 866 |
| 692 | 20240906 | 090800 | 217865680 | 18140 | 18130 | 18140 | 18050 | 2413 |
| 693 | 20240906 | 090700 | 174191400 | 18130 | 18230 | 18230 | 18130 | 1495 |
| 694 | 20240906 | 090600 | 147023200 | 18240 | 18230 | 18250 | 18220 | 12 |
| 695 | 20240906 | 090500 | 146804340 | 18250 | 18200 | 18250 | 18180 | 454 |
| 696 | 20240906 | 090400 | 138537980 | 18200 | 18270 | 18320 | 18200 | 1733 |
| 697 | 20240906 | 090300 | 106934020 | 18250 | 18270 | 18300 | 18220 | 260 |
| 698 | 20240906 | 090200 | 102192660 | 18250 | 18210 | 18250 | 18140 | 1002 |
| 699 | 20240906 | 090100 | 83961350 | 18210 | 18290 | 18330 | 18190 | 2304 |
| 700 | 20240906 | 090000 | 41989680 | 18290 | 18210 | 18420 | 18210 | 2302 |