35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 204600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 15767 |
| 3 | 20240503 | 204500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20240503 | 204400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20240503 | 204300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20240503 | 204200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20240503 | 204100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20240503 | 204000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20240503 | 203900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20240503 | 203800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20240503 | 203700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20240503 | 203600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20240503 | 203500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20240503 | 203400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20240503 | 203300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20240503 | 203200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20240503 | 203100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20240503 | 203000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20240503 | 202900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20240503 | 202800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20240503 | 202700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20240503 | 202600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20240503 | 202500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20240503 | 202400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20240503 | 202300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20240503 | 202200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20240503 | 202100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20240503 | 202000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20240503 | 201900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20240503 | 201800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20240503 | 201700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20240503 | 201600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 15767 |
| 33 | 20240503 | 201500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20240503 | 201400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20240503 | 201300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20240503 | 201200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20240503 | 201100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20240503 | 201000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20240503 | 200900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20240503 | 200800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20240503 | 200700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20240503 | 200600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20240503 | 200500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20240503 | 200400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20240503 | 200300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20240503 | 200200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20240503 | 200100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20240503 | 200000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20240503 | 195900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20240503 | 195800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20240503 | 195700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20240503 | 195600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20240503 | 195500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20240503 | 195400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20240503 | 195300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20240503 | 195200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20240503 | 195100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20240503 | 195000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20240503 | 194900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20240503 | 194800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20240503 | 194700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20240503 | 194600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 15767 |
| 63 | 20240503 | 194500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20240503 | 194400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20240503 | 194300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20240503 | 194200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20240503 | 194100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20240503 | 194000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20240503 | 193900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20240503 | 193800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20240503 | 193700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20240503 | 193600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20240503 | 193500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20240503 | 193400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20240503 | 193300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20240503 | 193200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20240503 | 193100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20240503 | 193000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20240503 | 192900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20240503 | 192800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20240503 | 192700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20240503 | 192600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20240503 | 192500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20240503 | 192400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20240503 | 192300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20240503 | 192200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20240503 | 192100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20240503 | 192000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20240503 | 191900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20240503 | 191800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20240503 | 191700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20240503 | 191600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 15767 |
| 93 | 20240503 | 191500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20240503 | 191400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20240503 | 191300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20240503 | 191200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20240503 | 191100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20240503 | 191000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20240503 | 190900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20240503 | 190800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20240503 | 190700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20240503 | 190600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20240503 | 190500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20240503 | 190400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20240503 | 190300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20240503 | 190200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20240503 | 190100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20240503 | 190000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20240503 | 185900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20240503 | 185800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20240503 | 185700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20240503 | 185600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20240503 | 185500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20240503 | 185400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20240503 | 185300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20240503 | 185200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20240503 | 185100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20240503 | 185000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20240503 | 184900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20240503 | 184800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20240503 | 184700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20240503 | 184600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 15767 |
| 123 | 20240503 | 184500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20240503 | 184400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20240503 | 184300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20240503 | 184200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20240503 | 184100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20240503 | 184000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20240503 | 183900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20240503 | 183800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20240503 | 183700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20240503 | 183600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20240503 | 183500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20240503 | 183400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20240503 | 183300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20240503 | 183200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20240503 | 183100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20240503 | 183000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20240503 | 182900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20240503 | 182800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20240503 | 182700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20240503 | 182600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20240503 | 182500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20240503 | 182400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20240503 | 182300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20240503 | 182200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20240503 | 182100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20240503 | 182000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20240503 | 181900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20240503 | 181800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20240503 | 181700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20240503 | 181600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 15767 |
| 153 | 20240503 | 181500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20240503 | 181400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20240503 | 181300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20240503 | 181200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20240503 | 181100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20240503 | 181000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20240503 | 180900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20240503 | 180800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20240503 | 180700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20240503 | 180600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20240503 | 180500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20240503 | 180400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20240503 | 180300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20240503 | 180200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20240503 | 180100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20240503 | 180000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20240503 | 175900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20240503 | 175800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20240503 | 175700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20240503 | 175600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20240503 | 175500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20240503 | 175400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20240503 | 175300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20240503 | 175200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20240503 | 175100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20240503 | 175000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20240503 | 174900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20240503 | 174800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20240503 | 174700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20240503 | 174600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 15767 |
| 183 | 20240503 | 174500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20240503 | 174400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20240503 | 174300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20240503 | 174200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20240503 | 174100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20240503 | 174000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20240503 | 173900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20240503 | 173800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20240503 | 173700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20240503 | 173600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20240503 | 173500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20240503 | 173400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20240503 | 173300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20240503 | 173200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20240503 | 173100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20240503 | 173000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20240503 | 172900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20240503 | 172800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20240503 | 172700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20240503 | 172600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20240503 | 172500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20240503 | 172400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20240503 | 172300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20240503 | 172200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20240503 | 172100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20240503 | 172000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20240503 | 171900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20240503 | 171800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20240503 | 171700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20240503 | 171600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 15767 |
| 213 | 20240503 | 171500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20240503 | 171400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20240503 | 171300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20240503 | 171200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20240503 | 171100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20240503 | 171000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20240503 | 170900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20240503 | 170800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20240503 | 170700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20240503 | 170600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20240503 | 170500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20240503 | 170400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20240503 | 170300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20240503 | 170200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20240503 | 170100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 228 | 20240503 | 170000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 229 | 20240503 | 165900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 230 | 20240503 | 165800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 231 | 20240503 | 165700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 232 | 20240503 | 165600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 233 | 20240503 | 165500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 234 | 20240503 | 165400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 235 | 20240503 | 165300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 236 | 20240503 | 165200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 237 | 20240503 | 165100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 238 | 20240503 | 165000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 239 | 20240503 | 164900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 240 | 20240503 | 164800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 241 | 20240503 | 164700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 242 | 20240503 | 164600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 15767 |
| 243 | 20240503 | 164500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 244 | 20240503 | 164400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 245 | 20240503 | 164300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 246 | 20240503 | 164200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 247 | 20240503 | 164100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 248 | 20240503 | 164000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 249 | 20240503 | 163900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 250 | 20240503 | 163800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 251 | 20240503 | 163700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 252 | 20240503 | 163600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 253 | 20240503 | 163500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 254 | 20240503 | 163400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 255 | 20240503 | 163300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 256 | 20240503 | 163200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 257 | 20240503 | 163100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 258 | 20240503 | 163000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 259 | 20240503 | 162900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 260 | 20240503 | 162800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 261 | 20240503 | 162700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 262 | 20240503 | 162600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 263 | 20240503 | 162500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 264 | 20240503 | 162400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 265 | 20240503 | 162300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 266 | 20240503 | 162200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 267 | 20240503 | 162100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 268 | 20240503 | 162000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 269 | 20240503 | 161900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 270 | 20240503 | 161800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 271 | 20240503 | 161700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 272 | 20240503 | 161600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 15767 |
| 273 | 20240503 | 161500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 274 | 20240503 | 161400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 275 | 20240503 | 161300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 276 | 20240503 | 161200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 277 | 20240503 | 161100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 278 | 20240503 | 161000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 279 | 20240503 | 160900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 280 | 20240503 | 160800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 281 | 20240503 | 160700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 282 | 20240503 | 160600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 283 | 20240503 | 160500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 284 | 20240503 | 160400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 285 | 20240503 | 160300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 286 | 20240503 | 160200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 287 | 20240503 | 160100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 288 | 20240503 | 160000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 289 | 20240503 | 155900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 290 | 20240503 | 155800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 291 | 20240503 | 155700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 292 | 20240503 | 155600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 293 | 20240503 | 155500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 294 | 20240503 | 155400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 295 | 20240503 | 155300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 296 | 20240503 | 155200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 297 | 20240503 | 155100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 298 | 20240503 | 155000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 299 | 20240503 | 154900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 300 | 20240503 | 154800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 301 | 20240503 | 154700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 302 | 20240503 | 154600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 15767 |
| 303 | 20240503 | 154500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 304 | 20240503 | 154400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 305 | 20240503 | 154300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 306 | 20240503 | 154200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 307 | 20240503 | 154100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 308 | 20240503 | 154000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 309 | 20240503 | 153900 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 310 | 20240503 | 153800 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 311 | 20240503 | 153700 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 312 | 20240503 | 153600 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 313 | 20240503 | 153500 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 314 | 20240503 | 153400 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 315 | 20240503 | 153300 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 316 | 20240503 | 153200 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 317 | 20240503 | 153100 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 318 | 20240503 | 153000 | 6489840850 | 2985 | 2985 | 2985 | 2985 | 15767 |
| 319 | 20240503 | 152900 | 6442776355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 320 | 20240503 | 152800 | 6442776355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 321 | 20240503 | 152700 | 6442776355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 322 | 20240503 | 152600 | 6442776355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 323 | 20240503 | 152500 | 6442776355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 324 | 20240503 | 152400 | 6442776355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 325 | 20240503 | 152300 | 6442776355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 326 | 20240503 | 152200 | 6442776355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 327 | 20240503 | 152100 | 6442776355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 328 | 20240503 | 152000 | 6442776355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 329 | 20240503 | 151900 | 6442776355 | 2965 | 3000 | 3000 | 2965 | 7690 |
| 330 | 20240503 | 151800 | 6419940605 | 2990 | 3000 | 3005 | 2985 | 13718 |
| 331 | 20240503 | 151700 | 6378805430 | 3000 | 3005 | 3005 | 3000 | 6063 |
| 332 | 20240503 | 151600 | 6360591575 | 3005 | 3000 | 3005 | 2990 | 8496 |
| 333 | 20240503 | 151500 | 6335100835 | 3000 | 2985 | 3000 | 2960 | 5025 |
| 334 | 20240503 | 151400 | 6320073665 | 2985 | 2970 | 2985 | 2965 | 6406 |
| 335 | 20240503 | 151300 | 6301034815 | 2970 | 2950 | 2970 | 2950 | 7937 |
| 336 | 20240503 | 151200 | 6277572415 | 2945 | 2930 | 2945 | 2930 | 2276 |
| 337 | 20240503 | 151100 | 6270879980 | 2930 | 2940 | 2950 | 2930 | 1997 |
| 338 | 20240503 | 151000 | 6265015985 | 2950 | 2945 | 2960 | 2930 | 10194 |
| 339 | 20240503 | 150900 | 6235021895 | 2960 | 2960 | 2960 | 2945 | 484 |
| 340 | 20240503 | 150800 | 6233596230 | 2945 | 2960 | 2970 | 2945 | 4110 |
| 341 | 20240503 | 150700 | 6221428170 | 2970 | 2970 | 2975 | 2950 | 5042 |
| 342 | 20240503 | 150600 | 6206526225 | 2975 | 2980 | 2980 | 2940 | 5640 |
| 343 | 20240503 | 150500 | 6189886285 | 2950 | 2970 | 2980 | 2950 | 2198 |
| 344 | 20240503 | 150400 | 6183360865 | 2980 | 2950 | 2980 | 2945 | 15880 |
| 345 | 20240503 | 150300 | 6136409835 | 2955 | 2955 | 2960 | 2945 | 1850 |
| 346 | 20240503 | 150200 | 6130953160 | 2950 | 2970 | 2970 | 2950 | 2552 |
| 347 | 20240503 | 150100 | 6123405430 | 2970 | 2980 | 2980 | 2960 | 2842 |
| 348 | 20240503 | 150000 | 6114977780 | 2985 | 2990 | 2990 | 2970 | 852 |
| 349 | 20240503 | 145900 | 6112431300 | 2980 | 2995 | 2995 | 2980 | 3809 |
| 350 | 20240503 | 145800 | 6101040760 | 2995 | 2955 | 3000 | 2955 | 1210 |
| 351 | 20240503 | 145700 | 6097427520 | 2965 | 2955 | 2970 | 2950 | 4399 |
| 352 | 20240503 | 145600 | 6084426945 | 2970 | 2970 | 2970 | 2950 | 6921 |
| 353 | 20240503 | 145500 | 6063952595 | 2970 | 2980 | 2980 | 2965 | 999 |
| 354 | 20240503 | 145400 | 6060982030 | 2980 | 2975 | 2980 | 2960 | 4305 |
| 355 | 20240503 | 145300 | 6048217505 | 2975 | 2980 | 2995 | 2955 | 4090 |
| 356 | 20240503 | 145200 | 6036089895 | 3000 | 3025 | 3030 | 3000 | 6000 |
| 357 | 20240503 | 145100 | 6017981480 | 3025 | 3025 | 3030 | 3020 | 2987 |
| 358 | 20240503 | 145000 | 6008949590 | 3030 | 3020 | 3030 | 3010 | 14423 |
| 359 | 20240503 | 144900 | 5965392465 | 3020 | 3000 | 3020 | 2975 | 6269 |
| 360 | 20240503 | 144800 | 5946569665 | 3000 | 2975 | 3000 | 2975 | 2792 |
| 361 | 20240503 | 144700 | 5938220030 | 2975 | 2970 | 2975 | 2955 | 1445 |
| 362 | 20240503 | 144600 | 5933935185 | 2975 | 2995 | 2995 | 2945 | 2253 |
| 363 | 20240503 | 144500 | 5927227010 | 2995 | 2975 | 2995 | 2975 | 716 |
| 364 | 20240503 | 144400 | 5925096420 | 2975 | 3010 | 3010 | 2940 | 12578 |
| 365 | 20240503 | 144300 | 5887519595 | 3015 | 3020 | 3020 | 3005 | 3601 |
| 366 | 20240503 | 144200 | 5876677855 | 3020 | 3020 | 3030 | 3010 | 7976 |
| 367 | 20240503 | 144100 | 5852625875 | 3020 | 3015 | 3030 | 3010 | 7019 |
| 368 | 20240503 | 144000 | 5831436685 | 3015 | 3005 | 3015 | 3000 | 3312 |
| 369 | 20240503 | 143900 | 5821484680 | 3000 | 3000 | 3010 | 2990 | 9374 |
| 370 | 20240503 | 143800 | 5793344595 | 2990 | 2985 | 3010 | 2985 | 12929 |
| 371 | 20240503 | 143700 | 5754574055 | 2980 | 2990 | 3000 | 2980 | 12073 |
| 372 | 20240503 | 143600 | 5718434560 | 2980 | 2970 | 2985 | 2955 | 2141 |
| 373 | 20240503 | 143500 | 5712060335 | 2975 | 2940 | 2975 | 2940 | 8521 |
| 374 | 20240503 | 143400 | 5686821490 | 2950 | 2950 | 2950 | 2945 | 1039 |
| 375 | 20240503 | 143300 | 5683756620 | 2950 | 2950 | 2955 | 2940 | 62 |
| 376 | 20240503 | 143200 | 5683573980 | 2945 | 2940 | 2945 | 2930 | 846 |
| 377 | 20240503 | 143100 | 5681086420 | 2940 | 2930 | 2940 | 2930 | 1670 |
| 378 | 20240503 | 143000 | 5676185060 | 2930 | 2930 | 2930 | 2930 | 10 |
| 379 | 20240503 | 142900 | 5676155760 | 2940 | 2925 | 2940 | 2925 | 601 |
| 380 | 20240503 | 142800 | 5674395135 | 2925 | 2925 | 2940 | 2925 | 1600 |
| 381 | 20240503 | 142700 | 5669711980 | 2940 | 2945 | 2945 | 2925 | 2981 |
| 382 | 20240503 | 142600 | 5660973850 | 2945 | 2930 | 2945 | 2925 | 1628 |
| 383 | 20240503 | 142500 | 5656201120 | 2930 | 2955 | 2955 | 2930 | 819 |
| 384 | 20240503 | 142400 | 5653796120 | 2950 | 2945 | 2955 | 2940 | 2268 |
| 385 | 20240503 | 142300 | 5647116225 | 2945 | 2975 | 2975 | 2945 | 3991 |
| 386 | 20240503 | 142200 | 5635332640 | 2975 | 2920 | 3000 | 2920 | 11703 |
| 387 | 20240503 | 142100 | 5600592460 | 2925 | 2915 | 2925 | 2915 | 8 |
| 388 | 20240503 | 142000 | 5600569120 | 2920 | 2910 | 2920 | 2910 | 1436 |
| 389 | 20240503 | 141900 | 5596388180 | 2910 | 2910 | 2925 | 2910 | 176 |
| 390 | 20240503 | 141800 | 5595875170 | 2925 | 2910 | 2925 | 2910 | 2907 |
| 391 | 20240503 | 141700 | 5587391755 | 2910 | 2920 | 2920 | 2900 | 7500 |
| 392 | 20240503 | 141600 | 5565613970 | 2905 | 2920 | 2920 | 2905 | 1119 |
| 393 | 20240503 | 141500 | 5562358900 | 2925 | 2930 | 2930 | 2910 | 270 |
| 394 | 20240503 | 141400 | 5561570410 | 2930 | 2905 | 2930 | 2905 | 18344 |
| 395 | 20240503 | 141300 | 5508116955 | 2915 | 2910 | 2915 | 2905 | 5116 |
| 396 | 20240503 | 141200 | 5493226325 | 2910 | 2930 | 2930 | 2905 | 5912 |
| 397 | 20240503 | 141100 | 5475978795 | 2930 | 2935 | 2940 | 2930 | 1334 |
| 398 | 20240503 | 141000 | 5472062505 | 2935 | 2930 | 2940 | 2930 | 812 |
| 399 | 20240503 | 140900 | 5469680815 | 2925 | 2920 | 2925 | 2915 | 3187 |
| 400 | 20240503 | 140800 | 5460374480 | 2920 | 2930 | 2930 | 2920 | 1652 |
| 401 | 20240503 | 140700 | 5455543470 | 2930 | 2930 | 2940 | 2930 | 2204 |
| 402 | 20240503 | 140600 | 5449075670 | 2930 | 2895 | 2930 | 2895 | 2764 |
| 403 | 20240503 | 140500 | 5441014360 | 2895 | 2915 | 2915 | 2875 | 1243 |
| 404 | 20240503 | 140400 | 5437413600 | 2915 | 2910 | 2915 | 2875 | 20554 |
| 405 | 20240503 | 140300 | 5377855775 | 2910 | 2920 | 2920 | 2910 | 2660 |
| 406 | 20240503 | 140200 | 5370098450 | 2915 | 2920 | 2920 | 2915 | 1488 |
| 407 | 20240503 | 140100 | 5365758985 | 2920 | 2915 | 2940 | 2910 | 5331 |
| 408 | 20240503 | 140000 | 5350168555 | 2915 | 2940 | 2940 | 2905 | 3646 |
| 409 | 20240503 | 135900 | 5339535725 | 2940 | 2940 | 2940 | 2910 | 5771 |
| 410 | 20240503 | 135800 | 5322654115 | 2945 | 2965 | 2965 | 2920 | 15969 |
| 411 | 20240503 | 135700 | 5275833275 | 2965 | 2960 | 2980 | 2950 | 15521 |
| 412 | 20240503 | 135600 | 5229749240 | 2955 | 2990 | 2995 | 2900 | 38398 |
| 413 | 20240503 | 135500 | 5116771130 | 2990 | 3015 | 3015 | 2990 | 15766 |
| 414 | 20240503 | 135400 | 5069410725 | 3015 | 2995 | 3045 | 2985 | 64637 |
| 415 | 20240503 | 135300 | 4875110035 | 2995 | 2950 | 2995 | 2935 | 20001 |
| 416 | 20240503 | 135200 | 4815671735 | 2950 | 2955 | 2970 | 2915 | 24752 |
| 417 | 20240503 | 135100 | 4742570395 | 2955 | 2955 | 2955 | 2955 | 0 |
| 418 | 20240503 | 135000 | 4742570395 | 2955 | 2950 | 2955 | 2950 | 8692 |
| 419 | 20240503 | 134900 | 4716900470 | 2950 | 2950 | 2950 | 2920 | 6517 |
| 420 | 20240503 | 134800 | 4697695080 | 2950 | 2920 | 2950 | 2915 | 7821 |
| 421 | 20240503 | 134700 | 4674686860 | 2920 | 2890 | 2920 | 2890 | 23329 |
| 422 | 20240503 | 134600 | 4606892320 | 2880 | 2895 | 2895 | 2875 | 2256 |
| 423 | 20240503 | 134500 | 4600382475 | 2890 | 2880 | 2890 | 2880 | 3686 |
| 424 | 20240503 | 134400 | 4589741265 | 2880 | 2880 | 2890 | 2880 | 996 |
| 425 | 20240503 | 134300 | 4586870785 | 2890 | 2880 | 2890 | 2880 | 59 |
| 426 | 20240503 | 134200 | 4586700855 | 2880 | 2880 | 2880 | 2875 | 691 |
| 427 | 20240503 | 134100 | 4584712280 | 2880 | 2885 | 2885 | 2880 | 417 |
| 428 | 20240503 | 134000 | 4583510815 | 2885 | 2890 | 2895 | 2885 | 340 |
| 429 | 20240503 | 133900 | 4582528660 | 2890 | 2885 | 2895 | 2885 | 1781 |
| 430 | 20240503 | 133800 | 4577384840 | 2885 | 2885 | 2885 | 2870 | 14 |
| 431 | 20240503 | 133700 | 4577344465 | 2880 | 2865 | 2885 | 2865 | 803 |
| 432 | 20240503 | 133600 | 4575041980 | 2855 | 2880 | 2885 | 2855 | 3057 |
| 433 | 20240503 | 133500 | 4566295580 | 2880 | 2885 | 2885 | 2880 | 85 |
| 434 | 20240503 | 133400 | 4566050470 | 2885 | 2880 | 2885 | 2880 | 105 |
| 435 | 20240503 | 133300 | 4565747735 | 2880 | 2880 | 2885 | 2870 | 653 |
| 436 | 20240503 | 133200 | 4563868180 | 2885 | 2860 | 2885 | 2860 | 615 |
| 437 | 20240503 | 133100 | 4562108960 | 2860 | 2870 | 2880 | 2855 | 2095 |
| 438 | 20240503 | 133000 | 4556119810 | 2865 | 2885 | 2885 | 2865 | 691 |
| 439 | 20240503 | 132900 | 4554132345 | 2885 | 2885 | 2885 | 2855 | 2190 |
| 440 | 20240503 | 132800 | 4547843055 | 2885 | 2890 | 2890 | 2870 | 2670 |
| 441 | 20240503 | 132700 | 4540140245 | 2885 | 2885 | 2885 | 2885 | 911 |
| 442 | 20240503 | 132600 | 4537512010 | 2890 | 2885 | 2895 | 2885 | 419 |
| 443 | 20240503 | 132500 | 4536301785 | 2885 | 2895 | 2895 | 2865 | 329 |
| 444 | 20240503 | 132400 | 4535350540 | 2885 | 2860 | 2885 | 2855 | 488 |
| 445 | 20240503 | 132300 | 4533943320 | 2870 | 2870 | 2870 | 2870 | 698 |
| 446 | 20240503 | 132200 | 4531940060 | 2890 | 2875 | 2890 | 2855 | 606 |
| 447 | 20240503 | 132100 | 4530189305 | 2860 | 2860 | 2875 | 2860 | 1134 |
| 448 | 20240503 | 132000 | 4526946050 | 2860 | 2875 | 2895 | 2855 | 372 |
| 449 | 20240503 | 131900 | 4525880775 | 2875 | 2880 | 2900 | 2875 | 1077 |
| 450 | 20240503 | 131800 | 4522779185 | 2900 | 2890 | 2905 | 2890 | 5366 |
| 451 | 20240503 | 131700 | 4507255320 | 2895 | 2900 | 2900 | 2895 | 1700 |
| 452 | 20240503 | 131600 | 4502332960 | 2905 | 2905 | 2905 | 2905 | 3405 |
| 453 | 20240503 | 131500 | 4492441435 | 2905 | 2900 | 2905 | 2885 | 12085 |
| 454 | 20240503 | 131400 | 4457498380 | 2890 | 2885 | 2905 | 2885 | 18347 |
| 455 | 20240503 | 131300 | 4404293070 | 2885 | 2870 | 2890 | 2865 | 1477 |
| 456 | 20240503 | 131200 | 4400039920 | 2850 | 2845 | 2850 | 2845 | 373 |
| 457 | 20240503 | 131100 | 4398978715 | 2835 | 2840 | 2840 | 2835 | 4885 |
| 458 | 20240503 | 131000 | 4385129685 | 2835 | 2850 | 2850 | 2835 | 3674 |
| 459 | 20240503 | 130900 | 4374690965 | 2855 | 2855 | 2855 | 2850 | 893 |
| 460 | 20240503 | 130800 | 4372145785 | 2850 | 2855 | 2855 | 2850 | 1446 |
| 461 | 20240503 | 130700 | 4368023560 | 2855 | 2855 | 2855 | 2855 | 207 |
| 462 | 20240503 | 130600 | 4367432575 | 2855 | 2850 | 2855 | 2850 | 92 |
| 463 | 20240503 | 130500 | 4367170025 | 2850 | 2855 | 2855 | 2850 | 713 |
| 464 | 20240503 | 130400 | 4365137485 | 2850 | 2850 | 2850 | 2850 | 3 |
| 465 | 20240503 | 130300 | 4365128935 | 2855 | 2850 | 2855 | 2850 | 1020 |
| 466 | 20240503 | 130200 | 4362221695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 467 | 20240503 | 130100 | 4362221695 | 2850 | 2850 | 2850 | 2850 | 2215 |
| 468 | 20240503 | 130000 | 4355908945 | 2855 | 2855 | 2860 | 2855 | 1456 |
| 469 | 20240503 | 125900 | 4351752055 | 2855 | 2855 | 2855 | 2855 | 225 |
| 470 | 20240503 | 125800 | 4351109680 | 2855 | 2850 | 2855 | 2850 | 312 |
| 471 | 20240503 | 125700 | 4350220280 | 2850 | 2870 | 2870 | 2850 | 118 |
| 472 | 20240503 | 125600 | 4349883780 | 2870 | 2850 | 2870 | 2850 | 3389 |
| 473 | 20240503 | 125500 | 4340201765 | 2850 | 2875 | 2875 | 2850 | 36 |
| 474 | 20240503 | 125400 | 4340098765 | 2875 | 2875 | 2875 | 2870 | 213 |
| 475 | 20240503 | 125300 | 4339487140 | 2875 | 2885 | 2885 | 2800 | 19713 |
| 476 | 20240503 | 125200 | 4283184130 | 2895 | 2880 | 2895 | 2870 | 582 |
| 477 | 20240503 | 125100 | 4281511135 | 2880 | 2880 | 2885 | 2880 | 458 |
| 478 | 20240503 | 125000 | 4280191580 | 2885 | 2880 | 2885 | 2880 | 1790 |
| 479 | 20240503 | 124900 | 4275036375 | 2885 | 2885 | 2885 | 2880 | 824 |
| 480 | 20240503 | 124800 | 4272661515 | 2900 | 2875 | 2910 | 2875 | 22994 |
| 481 | 20240503 | 124700 | 4206167625 | 2875 | 2870 | 2875 | 2860 | 962 |
| 482 | 20240503 | 124600 | 4203403450 | 2870 | 2875 | 2875 | 2870 | 25 |
| 483 | 20240503 | 124500 | 4203331580 | 2880 | 2880 | 2880 | 2875 | 94 |
| 484 | 20240503 | 124400 | 4203060935 | 2880 | 2860 | 2880 | 2860 | 274 |
| 485 | 20240503 | 124300 | 4202276355 | 2860 | 2880 | 2880 | 2860 | 499 |
| 486 | 20240503 | 124200 | 4200849055 | 2860 | 2860 | 2860 | 2860 | 1 |
| 487 | 20240503 | 124100 | 4200846195 | 2860 | 2865 | 2865 | 2860 | 127 |
| 488 | 20240503 | 124000 | 4200482970 | 2865 | 2860 | 2880 | 2860 | 2374 |
| 489 | 20240503 | 123900 | 4193686810 | 2860 | 2855 | 2860 | 2855 | 405 |
| 490 | 20240503 | 123800 | 4192528640 | 2855 | 2855 | 2855 | 2855 | 129 |
| 491 | 20240503 | 123700 | 4192160345 | 2850 | 2850 | 2850 | 2850 | 16 |
| 492 | 20240503 | 123600 | 4192114745 | 2850 | 2850 | 2860 | 2850 | 807 |
| 493 | 20240503 | 123500 | 4189814775 | 2850 | 2875 | 2875 | 2850 | 574 |
| 494 | 20240503 | 123400 | 4188174695 | 2860 | 2860 | 2860 | 2855 | 470 |
| 495 | 20240503 | 123300 | 4186830665 | 2860 | 2870 | 2870 | 2860 | 2129 |
| 496 | 20240503 | 123200 | 4180730840 | 2865 | 2865 | 2870 | 2865 | 1336 |
| 497 | 20240503 | 123100 | 4176902860 | 2865 | 2870 | 2870 | 2865 | 2103 |
| 498 | 20240503 | 123000 | 4170877225 | 2875 | 2865 | 2875 | 2865 | 16 |
| 499 | 20240503 | 122900 | 4170831295 | 2875 | 2865 | 2875 | 2865 | 799 |
| 500 | 20240503 | 122800 | 4168542050 | 2870 | 2875 | 2875 | 2870 | 305 |
| 501 | 20240503 | 122700 | 4167666650 | 2880 | 2880 | 2880 | 2880 | 250 |
| 502 | 20240503 | 122600 | 4166946650 | 2880 | 2885 | 2885 | 2880 | 1307 |
| 503 | 20240503 | 122500 | 4163178000 | 2885 | 2880 | 2885 | 2875 | 328 |
| 504 | 20240503 | 122400 | 4162232315 | 2870 | 2870 | 2880 | 2865 | 717 |
| 505 | 20240503 | 122300 | 4160176580 | 2870 | 2870 | 2870 | 2870 | 633 |
| 506 | 20240503 | 122200 | 4158359870 | 2870 | 2885 | 2885 | 2865 | 1032 |
| 507 | 20240503 | 122100 | 4155397410 | 2875 | 2885 | 2890 | 2875 | 1135 |
| 508 | 20240503 | 122000 | 4152122445 | 2890 | 2890 | 2890 | 2890 | 983 |
| 509 | 20240503 | 121900 | 4149281575 | 2890 | 2875 | 2890 | 2875 | 2437 |
| 510 | 20240503 | 121800 | 4142258380 | 2875 | 2880 | 2890 | 2870 | 1113 |
| 511 | 20240503 | 121700 | 4139057860 | 2880 | 2890 | 2890 | 2880 | 276 |
| 512 | 20240503 | 121600 | 4138260340 | 2875 | 2870 | 2875 | 2870 | 153 |
| 513 | 20240503 | 121500 | 4137820470 | 2870 | 2875 | 2875 | 2870 | 404 |
| 514 | 20240503 | 121400 | 4136658985 | 2860 | 2850 | 2875 | 2845 | 1182 |
| 515 | 20240503 | 121300 | 4133281735 | 2855 | 2855 | 2860 | 2855 | 1238 |
| 516 | 20240503 | 121200 | 4129747225 | 2855 | 2860 | 2860 | 2855 | 289 |
| 517 | 20240503 | 121100 | 4128921735 | 2860 | 2870 | 2870 | 2860 | 637 |
| 518 | 20240503 | 121000 | 4127097400 | 2870 | 2875 | 2875 | 2865 | 1638 |
| 519 | 20240503 | 120900 | 4122394320 | 2875 | 2890 | 2890 | 2875 | 1213 |
| 520 | 20240503 | 120800 | 4118903490 | 2890 | 2885 | 2890 | 2880 | 3796 |
| 521 | 20240503 | 120700 | 4107941950 | 2885 | 2885 | 2885 | 2880 | 1834 |
| 522 | 20240503 | 120600 | 4102656950 | 2885 | 2880 | 2885 | 2880 | 2889 |
| 523 | 20240503 | 120500 | 4094325660 | 2875 | 2870 | 2875 | 2860 | 2896 |
| 524 | 20240503 | 120400 | 4086017570 | 2870 | 2870 | 2870 | 2870 | 21 |
| 525 | 20240503 | 120300 | 4085957300 | 2855 | 2860 | 2860 | 2855 | 35 |
| 526 | 20240503 | 120200 | 4085857205 | 2870 | 2865 | 2870 | 2855 | 93 |
| 527 | 20240503 | 120100 | 4085590520 | 2850 | 2870 | 2875 | 2850 | 2078 |
| 528 | 20240503 | 120000 | 4079619045 | 2875 | 2860 | 2875 | 2840 | 1670 |
| 529 | 20240503 | 115900 | 4074848530 | 2840 | 2865 | 2865 | 2840 | 1768 |
| 530 | 20240503 | 115800 | 4069794770 | 2865 | 2870 | 2870 | 2865 | 339 |
| 531 | 20240503 | 115700 | 4068822220 | 2870 | 2840 | 2870 | 2840 | 18222 |
| 532 | 20240503 | 115600 | 4016984740 | 2835 | 2825 | 2840 | 2825 | 1538 |
| 533 | 20240503 | 115500 | 4012617320 | 2835 | 2830 | 2835 | 2825 | 3716 |
| 534 | 20240503 | 115400 | 4002091625 | 2825 | 2820 | 2830 | 2820 | 417 |
| 535 | 20240503 | 115300 | 4000913590 | 2835 | 2815 | 2835 | 2810 | 2461 |
| 536 | 20240503 | 115200 | 3993986815 | 2815 | 2820 | 2820 | 2815 | 1570 |
| 537 | 20240503 | 115100 | 3989560415 | 2820 | 2815 | 2820 | 2805 | 2196 |
| 538 | 20240503 | 115000 | 3983390960 | 2810 | 2835 | 2835 | 2810 | 2460 |
| 539 | 20240503 | 114900 | 3976433375 | 2835 | 2825 | 2835 | 2825 | 2664 |
| 540 | 20240503 | 114800 | 3968886890 | 2830 | 2835 | 2835 | 2830 | 609 |
| 541 | 20240503 | 114700 | 3967160875 | 2825 | 2835 | 2835 | 2825 | 1523 |
| 542 | 20240503 | 114600 | 3962847220 | 2835 | 2840 | 2840 | 2830 | 7639 |
| 543 | 20240503 | 114500 | 3941162185 | 2840 | 2865 | 2865 | 2840 | 1690 |
| 544 | 20240503 | 114400 | 3936360905 | 2845 | 2860 | 2860 | 2840 | 5469 |
| 545 | 20240503 | 114300 | 3920772175 | 2855 | 2875 | 2875 | 2855 | 1527 |
| 546 | 20240503 | 114200 | 3916405690 | 2875 | 2885 | 2885 | 2860 | 514 |
| 547 | 20240503 | 114100 | 3914926245 | 2885 | 2885 | 2885 | 2885 | 862 |
| 548 | 20240503 | 114000 | 3912439375 | 2885 | 2865 | 2930 | 2840 | 3653 |
| 549 | 20240503 | 113900 | 3901842290 | 2840 | 2855 | 2865 | 2840 | 5908 |
| 550 | 20240503 | 113800 | 3885011935 | 2850 | 2855 | 2865 | 2850 | 2861 |
| 551 | 20240503 | 113700 | 3876857150 | 2850 | 2890 | 2890 | 2850 | 1685 |
| 552 | 20240503 | 113600 | 3872012595 | 2895 | 2885 | 2895 | 2880 | 289 |
| 553 | 20240503 | 113500 | 3871177570 | 2890 | 2900 | 2930 | 2890 | 17413 |
| 554 | 20240503 | 113400 | 3820655185 | 2900 | 2875 | 2910 | 2875 | 3633 |
| 555 | 20240503 | 113300 | 3810150700 | 2880 | 2865 | 2900 | 2840 | 13019 |
| 556 | 20240503 | 113200 | 3772594230 | 2860 | 2860 | 2870 | 2850 | 1888 |
| 557 | 20240503 | 113100 | 3767191280 | 2850 | 2860 | 2860 | 2850 | 1921 |
| 558 | 20240503 | 113000 | 3761707575 | 2850 | 2850 | 2855 | 2845 | 979 |
| 559 | 20240503 | 112900 | 3758917845 | 2845 | 2850 | 2855 | 2840 | 829 |
| 560 | 20240503 | 112800 | 3756559435 | 2840 | 2845 | 2900 | 2840 | 3559 |
| 561 | 20240503 | 112700 | 3746354915 | 2845 | 2825 | 2850 | 2825 | 4306 |
| 562 | 20240503 | 112600 | 3734144330 | 2815 | 2810 | 2840 | 2805 | 11108 |
| 563 | 20240503 | 112500 | 3702695060 | 2820 | 2820 | 2820 | 2820 | 71 |
| 564 | 20240503 | 112400 | 3702494840 | 2805 | 2810 | 2815 | 2805 | 4010 |
| 565 | 20240503 | 112300 | 3691222495 | 2815 | 2820 | 2820 | 2810 | 572 |
| 566 | 20240503 | 112200 | 3689613915 | 2815 | 2825 | 2825 | 2810 | 779 |
| 567 | 20240503 | 112100 | 3687413780 | 2825 | 2810 | 2825 | 2810 | 2669 |
| 568 | 20240503 | 112000 | 3679886860 | 2805 | 2785 | 2805 | 2785 | 6165 |
| 569 | 20240503 | 111900 | 3662629815 | 2775 | 2755 | 2780 | 2740 | 16981 |
| 570 | 20240503 | 111800 | 3615903905 | 2760 | 2780 | 2780 | 2760 | 6039 |
| 571 | 20240503 | 111700 | 3599206590 | 2775 | 2775 | 2780 | 2770 | 1308 |
| 572 | 20240503 | 111600 | 3595576910 | 2780 | 2780 | 2785 | 2770 | 3186 |
| 573 | 20240503 | 111500 | 3586738330 | 2780 | 2800 | 2800 | 2780 | 3980 |
| 574 | 20240503 | 111400 | 3575648660 | 2790 | 2795 | 2805 | 2785 | 1071 |
| 575 | 20240503 | 111300 | 3572656750 | 2805 | 2805 | 2805 | 2790 | 2005 |
| 576 | 20240503 | 111200 | 3567044385 | 2785 | 2795 | 2810 | 2780 | 8407 |
| 577 | 20240503 | 111100 | 3543585495 | 2795 | 2815 | 2820 | 2795 | 5514 |
| 578 | 20240503 | 111000 | 3528124335 | 2815 | 2820 | 2835 | 2815 | 793 |
| 579 | 20240503 | 110900 | 3525888845 | 2820 | 2815 | 2840 | 2810 | 6817 |
| 580 | 20240503 | 110800 | 3506632575 | 2815 | 2820 | 2830 | 2810 | 2429 |
| 581 | 20240503 | 110700 | 3499780245 | 2825 | 2800 | 2825 | 2800 | 3924 |
| 582 | 20240503 | 110600 | 3488782270 | 2800 | 2820 | 2825 | 2800 | 4432 |
| 583 | 20240503 | 110500 | 3476331250 | 2820 | 2785 | 2825 | 2780 | 12014 |
| 584 | 20240503 | 110400 | 3442605230 | 2785 | 2800 | 2800 | 2775 | 6460 |
| 585 | 20240503 | 110300 | 3424576635 | 2800 | 2780 | 2805 | 2770 | 11485 |
| 586 | 20240503 | 110200 | 3392606160 | 2780 | 2865 | 2865 | 2760 | 40247 |
| 587 | 20240503 | 110100 | 3280115880 | 2835 | 2880 | 2885 | 2830 | 11263 |
| 588 | 20240503 | 110000 | 3247833995 | 2880 | 2900 | 2900 | 2875 | 6758 |
| 589 | 20240503 | 105900 | 3228338965 | 2900 | 2935 | 2935 | 2900 | 7092 |
| 590 | 20240503 | 105800 | 3207666705 | 2935 | 2945 | 2950 | 2915 | 9190 |
| 591 | 20240503 | 105700 | 3180689125 | 2950 | 2940 | 2950 | 2930 | 25717 |
| 592 | 20240503 | 105600 | 3105023390 | 2945 | 2895 | 2950 | 2895 | 52523 |
| 593 | 20240503 | 105500 | 2950833735 | 2890 | 2870 | 2905 | 2870 | 12828 |
| 594 | 20240503 | 105400 | 2913728130 | 2870 | 2850 | 2870 | 2850 | 1221 |
| 595 | 20240503 | 105300 | 2910242030 | 2850 | 2850 | 2850 | 2840 | 1882 |
| 596 | 20240503 | 105200 | 2904885055 | 2860 | 2825 | 2865 | 2825 | 5097 |
| 597 | 20240503 | 105100 | 2890389270 | 2825 | 2825 | 2845 | 2810 | 4618 |
| 598 | 20240503 | 105000 | 2877345505 | 2810 | 2835 | 2850 | 2810 | 6176 |
| 599 | 20240503 | 104900 | 2859948995 | 2830 | 2855 | 2880 | 2830 | 8306 |
| 600 | 20240503 | 104800 | 2836239505 | 2880 | 2900 | 2900 | 2850 | 5390 |
| 601 | 20240503 | 104700 | 2820771285 | 2900 | 2865 | 2915 | 2860 | 19613 |
| 602 | 20240503 | 104600 | 2764003410 | 2860 | 2895 | 2900 | 2845 | 8813 |
| 603 | 20240503 | 104500 | 2738738915 | 2885 | 2890 | 2910 | 2880 | 16829 |
| 604 | 20240503 | 104400 | 2690015895 | 2890 | 2860 | 2890 | 2860 | 10006 |
| 605 | 20240503 | 104300 | 2661222085 | 2860 | 2885 | 2900 | 2845 | 8017 |
| 606 | 20240503 | 104200 | 2638169600 | 2885 | 2825 | 2900 | 2825 | 42267 |
| 607 | 20240503 | 104100 | 2517263920 | 2825 | 2810 | 2825 | 2800 | 2410 |
| 608 | 20240503 | 104000 | 2510478650 | 2810 | 2780 | 2810 | 2780 | 7153 |
| 609 | 20240503 | 103900 | 2490433365 | 2795 | 2785 | 2795 | 2765 | 1937 |
| 610 | 20240503 | 103800 | 2485040280 | 2785 | 2795 | 2795 | 2765 | 4611 |
| 611 | 20240503 | 103700 | 2472265775 | 2795 | 2810 | 2810 | 2765 | 7420 |
| 612 | 20240503 | 103600 | 2451561065 | 2810 | 2800 | 2810 | 2770 | 1595 |
| 613 | 20240503 | 103500 | 2447087715 | 2800 | 2795 | 2805 | 2760 | 6295 |
| 614 | 20240503 | 103400 | 2429542545 | 2790 | 2820 | 2820 | 2790 | 4708 |
| 615 | 20240503 | 103300 | 2416350400 | 2805 | 2820 | 2825 | 2800 | 5701 |
| 616 | 20240503 | 103200 | 2400293085 | 2825 | 2815 | 2830 | 2810 | 7484 |
| 617 | 20240503 | 103100 | 2379184275 | 2825 | 2800 | 2825 | 2800 | 1518 |
| 618 | 20240503 | 103000 | 2374904735 | 2815 | 2795 | 2820 | 2790 | 2006 |
| 619 | 20240503 | 102900 | 2369270085 | 2795 | 2785 | 2795 | 2780 | 931 |
| 620 | 20240503 | 102800 | 2366677290 | 2790 | 2760 | 2795 | 2760 | 5169 |
| 621 | 20240503 | 102700 | 2352326010 | 2750 | 2785 | 2785 | 2750 | 16592 |
| 622 | 20240503 | 102600 | 2306374465 | 2785 | 2825 | 2825 | 2785 | 19276 |
| 623 | 20240503 | 102500 | 2252407950 | 2825 | 2825 | 2830 | 2795 | 18407 |
| 624 | 20240503 | 102400 | 2200730720 | 2825 | 2820 | 2825 | 2785 | 9291 |
| 625 | 20240503 | 102300 | 2174714720 | 2810 | 2850 | 2850 | 2800 | 15891 |
| 626 | 20240503 | 102200 | 2129673360 | 2845 | 2825 | 2850 | 2825 | 9462 |
| 627 | 20240503 | 102100 | 2102854155 | 2825 | 2795 | 2830 | 2775 | 5151 |
| 628 | 20240503 | 102000 | 2088378795 | 2795 | 2750 | 2800 | 2750 | 3109 |
| 629 | 20240503 | 101900 | 2079768430 | 2750 | 2755 | 2775 | 2750 | 5816 |
| 630 | 20240503 | 101800 | 2063751380 | 2755 | 2795 | 2810 | 2750 | 9951 |
| 631 | 20240503 | 101700 | 2036202695 | 2815 | 2815 | 2835 | 2780 | 16494 |
| 632 | 20240503 | 101600 | 1989857605 | 2825 | 2795 | 2850 | 2790 | 47535 |
| 633 | 20240503 | 101500 | 1855550510 | 2800 | 2780 | 2800 | 2765 | 25255 |
| 634 | 20240503 | 101400 | 1785048470 | 2780 | 2770 | 2780 | 2755 | 18175 |
| 635 | 20240503 | 101300 | 1734730770 | 2765 | 2765 | 2770 | 2745 | 16559 |
| 636 | 20240503 | 101200 | 1688998950 | 2765 | 2720 | 2765 | 2710 | 23224 |
| 637 | 20240503 | 101100 | 1625544435 | 2715 | 2695 | 2715 | 2690 | 6001 |
| 638 | 20240503 | 101000 | 1609343515 | 2695 | 2715 | 2715 | 2695 | 1700 |
| 639 | 20240503 | 100900 | 1604754950 | 2715 | 2690 | 2715 | 2690 | 2470 |
| 640 | 20240503 | 100800 | 1598099015 | 2695 | 2710 | 2710 | 2690 | 6126 |
| 641 | 20240503 | 100700 | 1581579005 | 2715 | 2690 | 2720 | 2685 | 9496 |
| 642 | 20240503 | 100600 | 1555903905 | 2690 | 2705 | 2710 | 2675 | 23572 |
| 643 | 20240503 | 100500 | 1492514715 | 2705 | 2710 | 2725 | 2700 | 21828 |
| 644 | 20240503 | 100400 | 1433397330 | 2710 | 2745 | 2780 | 2710 | 42813 |
| 645 | 20240503 | 100300 | 1315743460 | 2750 | 2690 | 2760 | 2685 | 85311 |
| 646 | 20240503 | 100200 | 1083794480 | 2675 | 2675 | 2675 | 2675 | 0 |
| 647 | 20240503 | 100100 | 1083794480 | 2675 | 2675 | 2675 | 2675 | 0 |
| 648 | 20240503 | 100000 | 1083794480 | 2675 | 2645 | 2675 | 2635 | 11957 |
| 649 | 20240503 | 095900 | 1051926455 | 2640 | 2635 | 2640 | 2635 | 493 |
| 650 | 20240503 | 095800 | 1050624940 | 2640 | 2640 | 2645 | 2640 | 105 |
| 651 | 20240503 | 095700 | 1050347405 | 2640 | 2625 | 2640 | 2620 | 949 |
| 652 | 20240503 | 095600 | 1047854240 | 2625 | 2620 | 2630 | 2620 | 712 |
| 653 | 20240503 | 095500 | 1045988695 | 2645 | 2620 | 2645 | 2620 | 1071 |
| 654 | 20240503 | 095400 | 1043169385 | 2615 | 2620 | 2635 | 2615 | 2258 |
| 655 | 20240503 | 095300 | 1037263885 | 2635 | 2605 | 2635 | 2605 | 939 |
| 656 | 20240503 | 095200 | 1034795960 | 2605 | 2605 | 2615 | 2600 | 1000 |
| 657 | 20240503 | 095100 | 1032195750 | 2610 | 2625 | 2625 | 2595 | 4786 |
| 658 | 20240503 | 095000 | 1019702075 | 2635 | 2620 | 2645 | 2610 | 7577 |
| 659 | 20240503 | 094900 | 999831435 | 2625 | 2655 | 2655 | 2620 | 16273 |
| 660 | 20240503 | 094800 | 956988200 | 2655 | 2650 | 2655 | 2635 | 3651 |
| 661 | 20240503 | 094700 | 947331380 | 2650 | 2635 | 2655 | 2635 | 7274 |
| 662 | 20240503 | 094600 | 928085720 | 2635 | 2630 | 2635 | 2625 | 3474 |
| 663 | 20240503 | 094500 | 918950920 | 2635 | 2615 | 2635 | 2615 | 2234 |
| 664 | 20240503 | 094400 | 913077780 | 2615 | 2620 | 2640 | 2610 | 3619 |
| 665 | 20240503 | 094300 | 903573935 | 2620 | 2640 | 2650 | 2605 | 10882 |
| 666 | 20240503 | 094200 | 874897880 | 2640 | 2635 | 2640 | 2620 | 2383 |
| 667 | 20240503 | 094100 | 868627275 | 2635 | 2585 | 2635 | 2580 | 13417 |
| 668 | 20240503 | 094000 | 833664040 | 2590 | 2575 | 2590 | 2575 | 238 |
| 669 | 20240503 | 093900 | 833047800 | 2585 | 2585 | 2590 | 2570 | 11632 |
| 670 | 20240503 | 093800 | 803002345 | 2590 | 2585 | 2590 | 2570 | 1539 |
| 671 | 20240503 | 093700 | 799024250 | 2585 | 2580 | 2585 | 2580 | 2474 |
| 672 | 20240503 | 093600 | 792636565 | 2580 | 2570 | 2580 | 2570 | 433 |
| 673 | 20240503 | 093500 | 791520895 | 2575 | 2565 | 2575 | 2565 | 871 |
| 674 | 20240503 | 093400 | 789285425 | 2565 | 2570 | 2570 | 2565 | 923 |
| 675 | 20240503 | 093300 | 786913400 | 2570 | 2560 | 2570 | 2560 | 1813 |
| 676 | 20240503 | 093200 | 782271440 | 2560 | 2570 | 2570 | 2560 | 825 |
| 677 | 20240503 | 093100 | 780155295 | 2570 | 2565 | 2570 | 2565 | 186 |
| 678 | 20240503 | 093000 | 779677705 | 2570 | 2565 | 2570 | 2560 | 1164 |
| 679 | 20240503 | 092900 | 776692505 | 2570 | 2555 | 2570 | 2555 | 116 |
| 680 | 20240503 | 092800 | 776395885 | 2570 | 2575 | 2575 | 2555 | 5189 |
| 681 | 20240503 | 092700 | 763042130 | 2550 | 2565 | 2600 | 2550 | 31873 |
| 682 | 20240503 | 092600 | 681629535 | 2560 | 2595 | 2595 | 2555 | 5293 |
| 683 | 20240503 | 092500 | 667972035 | 2595 | 2605 | 2605 | 2590 | 4253 |
| 684 | 20240503 | 092400 | 656915335 | 2605 | 2545 | 2605 | 2545 | 6755 |
| 685 | 20240503 | 092300 | 639603045 | 2540 | 2555 | 2560 | 2535 | 4300 |
| 686 | 20240503 | 092200 | 628675655 | 2545 | 2585 | 2590 | 2545 | 6283 |
| 687 | 20240503 | 092100 | 612512335 | 2600 | 2615 | 2625 | 2585 | 12696 |
| 688 | 20240503 | 092000 | 579474325 | 2615 | 2615 | 2630 | 2605 | 11205 |
| 689 | 20240503 | 091900 | 550092465 | 2615 | 2600 | 2640 | 2590 | 19652 |
| 690 | 20240503 | 091800 | 498585855 | 2600 | 2610 | 2615 | 2575 | 12626 |
| 691 | 20240503 | 091700 | 465916110 | 2610 | 2535 | 2615 | 2535 | 24908 |
| 692 | 20240503 | 091600 | 401644240 | 2530 | 2535 | 2540 | 2520 | 3559 |
| 693 | 20240503 | 091500 | 392628940 | 2535 | 2555 | 2555 | 2500 | 39625 |
| 694 | 20240503 | 091400 | 292408270 | 2555 | 2520 | 2555 | 2515 | 12480 |
| 695 | 20240503 | 091300 | 260676940 | 2520 | 2500 | 2520 | 2500 | 853 |
| 696 | 20240503 | 091200 | 258537000 | 2500 | 2525 | 2525 | 2500 | 3170 |
| 697 | 20240503 | 091100 | 250584880 | 2515 | 2510 | 2530 | 2490 | 5552 |
| 698 | 20240503 | 091000 | 236693925 | 2500 | 2485 | 2505 | 2485 | 4618 |
| 699 | 20240503 | 090900 | 225154835 | 2480 | 2480 | 2500 | 2470 | 11523 |
| 700 | 20240503 | 090800 | 196484645 | 2480 | 2460 | 2480 | 2460 | 8804 |
| 701 | 20240503 | 090700 | 174716230 | 2455 | 2450 | 2470 | 2450 | 1731 |
| 702 | 20240503 | 090600 | 170449630 | 2465 | 2460 | 2465 | 2450 | 1178 |
| 703 | 20240503 | 090500 | 167552015 | 2445 | 2445 | 2460 | 2445 | 2349 |
| 704 | 20240503 | 090400 | 161788060 | 2440 | 2430 | 2440 | 2430 | 417 |
| 705 | 20240503 | 090300 | 160773560 | 2425 | 2450 | 2460 | 2425 | 9147 |
| 706 | 20240503 | 090200 | 138472425 | 2440 | 2385 | 2440 | 2385 | 11951 |
| 707 | 20240503 | 090100 | 109744710 | 2375 | 2405 | 2420 | 2365 | 18488 |
| 708 | 20240503 | 090000 | 65754925 | 2395 | 2435 | 2435 | 2395 | 27251 |