35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 204700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 13603 |
| 3 | 20241004 | 204600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20241004 | 204500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20241004 | 204400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20241004 | 204300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20241004 | 204200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20241004 | 204100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20241004 | 204000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20241004 | 203900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20241004 | 203800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20241004 | 203700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20241004 | 203600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20241004 | 203500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20241004 | 203400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20241004 | 203300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20241004 | 203200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20241004 | 203100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20241004 | 203000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20241004 | 202900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20241004 | 202800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20241004 | 202700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20241004 | 202600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20241004 | 202500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20241004 | 202400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20241004 | 202300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20241004 | 202200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20241004 | 202100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20241004 | 202000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20241004 | 201900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20241004 | 201800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20241004 | 201700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 13603 |
| 33 | 20241004 | 201600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20241004 | 201500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20241004 | 201400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20241004 | 201300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20241004 | 201200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20241004 | 201100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20241004 | 201000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20241004 | 200900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20241004 | 200800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20241004 | 200700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20241004 | 200600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20241004 | 200500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20241004 | 200400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20241004 | 200300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20241004 | 200200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20241004 | 200100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20241004 | 200000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20241004 | 195900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20241004 | 195800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20241004 | 195700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20241004 | 195600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20241004 | 195500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20241004 | 195400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20241004 | 195300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20241004 | 195200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20241004 | 195100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20241004 | 195000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20241004 | 194900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20241004 | 194800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20241004 | 194700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 13603 |
| 63 | 20241004 | 194600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20241004 | 194500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20241004 | 194400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20241004 | 194300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20241004 | 194200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20241004 | 194100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20241004 | 194000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20241004 | 193900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20241004 | 193800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20241004 | 193700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20241004 | 193600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20241004 | 193500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20241004 | 193400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20241004 | 193300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20241004 | 193200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20241004 | 193100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20241004 | 193000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20241004 | 192900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20241004 | 192800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20241004 | 192700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20241004 | 192600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20241004 | 192500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20241004 | 192400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20241004 | 192300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20241004 | 192200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20241004 | 192100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20241004 | 192000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20241004 | 191900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20241004 | 191800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20241004 | 191700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 13603 |
| 93 | 20241004 | 191600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20241004 | 191500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20241004 | 191400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20241004 | 191300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20241004 | 191200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20241004 | 191100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20241004 | 191000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20241004 | 190900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20241004 | 190800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20241004 | 190700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20241004 | 190600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20241004 | 190500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20241004 | 190400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20241004 | 190300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20241004 | 190200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20241004 | 190100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20241004 | 190000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20241004 | 185900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20241004 | 185800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20241004 | 185700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20241004 | 185600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20241004 | 185500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20241004 | 185400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20241004 | 185300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20241004 | 185200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20241004 | 185100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20241004 | 185000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20241004 | 184900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20241004 | 184800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20241004 | 184700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 13603 |
| 123 | 20241004 | 184600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20241004 | 184500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20241004 | 184400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20241004 | 184300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20241004 | 184200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20241004 | 184100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20241004 | 184000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20241004 | 183900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20241004 | 183800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20241004 | 183700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20241004 | 183600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20241004 | 183500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20241004 | 183400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20241004 | 183300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20241004 | 183200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20241004 | 183100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20241004 | 183000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20241004 | 182900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20241004 | 182800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20241004 | 182700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20241004 | 182600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20241004 | 182500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20241004 | 182400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20241004 | 182300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20241004 | 182200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20241004 | 182100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20241004 | 182000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20241004 | 181900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20241004 | 181800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20241004 | 181700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 13603 |
| 153 | 20241004 | 181600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20241004 | 181500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20241004 | 181400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20241004 | 181300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20241004 | 181200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20241004 | 181100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20241004 | 181000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20241004 | 180900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20241004 | 180800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20241004 | 180700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20241004 | 180600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20241004 | 180500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20241004 | 180400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20241004 | 180300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20241004 | 180200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20241004 | 180100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20241004 | 180000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20241004 | 175900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20241004 | 175800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20241004 | 175700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20241004 | 175600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20241004 | 175500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20241004 | 175400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20241004 | 175300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20241004 | 175200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20241004 | 175100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20241004 | 175000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20241004 | 174900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20241004 | 174800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20241004 | 174700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 13603 |
| 183 | 20241004 | 174600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20241004 | 174500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20241004 | 174400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20241004 | 174300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20241004 | 174200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20241004 | 174100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20241004 | 174000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20241004 | 173900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20241004 | 173800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20241004 | 173700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20241004 | 173600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20241004 | 173500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20241004 | 173400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20241004 | 173300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20241004 | 173200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20241004 | 173100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20241004 | 173000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20241004 | 172900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20241004 | 172800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20241004 | 172700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20241004 | 172600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20241004 | 172500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20241004 | 172400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20241004 | 172300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20241004 | 172200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20241004 | 172100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20241004 | 172000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20241004 | 171900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20241004 | 171800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20241004 | 171700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 13603 |
| 213 | 20241004 | 171600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20241004 | 171500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20241004 | 171400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20241004 | 171300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20241004 | 171200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20241004 | 171100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20241004 | 171000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20241004 | 170900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20241004 | 170800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20241004 | 170700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20241004 | 170600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20241004 | 170500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20241004 | 170400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20241004 | 170300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20241004 | 170200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20241004 | 170100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20241004 | 170000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20241004 | 165900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20241004 | 165800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20241004 | 165700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20241004 | 165600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20241004 | 165500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20241004 | 165400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20241004 | 165300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20241004 | 165200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20241004 | 165100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20241004 | 165000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20241004 | 164900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20241004 | 164800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20241004 | 164700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 13603 |
| 243 | 20241004 | 164600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20241004 | 164500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20241004 | 164400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20241004 | 164300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20241004 | 164200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20241004 | 164100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20241004 | 164000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20241004 | 163900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20241004 | 163800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20241004 | 163700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20241004 | 163600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20241004 | 163500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20241004 | 163400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20241004 | 163300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20241004 | 163200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20241004 | 163100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20241004 | 163000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20241004 | 162900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20241004 | 162800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20241004 | 162700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20241004 | 162600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20241004 | 162500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20241004 | 162400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20241004 | 162300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20241004 | 162200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20241004 | 162100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20241004 | 162000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20241004 | 161900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20241004 | 161800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20241004 | 161700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 13603 |
| 273 | 20241004 | 161600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 274 | 20241004 | 161500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 275 | 20241004 | 161400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 276 | 20241004 | 161300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 277 | 20241004 | 161200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 278 | 20241004 | 161100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 279 | 20241004 | 161000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 280 | 20241004 | 160900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 281 | 20241004 | 160800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 282 | 20241004 | 160700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 283 | 20241004 | 160600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 284 | 20241004 | 160500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 285 | 20241004 | 160400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 286 | 20241004 | 160300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 287 | 20241004 | 160200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 288 | 20241004 | 160100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 289 | 20241004 | 160000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 290 | 20241004 | 155900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 291 | 20241004 | 155800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 292 | 20241004 | 155700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 293 | 20241004 | 155600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 294 | 20241004 | 155500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 295 | 20241004 | 155400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 296 | 20241004 | 155300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 297 | 20241004 | 155200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 298 | 20241004 | 155100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 299 | 20241004 | 155000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 300 | 20241004 | 154900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 301 | 20241004 | 154800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 302 | 20241004 | 154700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 13603 |
| 303 | 20241004 | 154600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 304 | 20241004 | 154500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 305 | 20241004 | 154400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 306 | 20241004 | 154300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 307 | 20241004 | 154200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 308 | 20241004 | 154100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 309 | 20241004 | 154000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 310 | 20241004 | 153900 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 311 | 20241004 | 153800 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 312 | 20241004 | 153700 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 313 | 20241004 | 153600 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 314 | 20241004 | 153500 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 315 | 20241004 | 153400 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 316 | 20241004 | 153300 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 317 | 20241004 | 153200 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 318 | 20241004 | 153100 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 319 | 20241004 | 153000 | 8924931005 | 2400 | 2400 | 2400 | 2400 | 13603 |
| 320 | 20241004 | 152900 | 8892283805 | 2420 | 2420 | 2420 | 2420 | 0 |
| 321 | 20241004 | 152800 | 8892283805 | 2420 | 2420 | 2420 | 2420 | 0 |
| 322 | 20241004 | 152700 | 8892283805 | 2420 | 2420 | 2420 | 2420 | 0 |
| 323 | 20241004 | 152600 | 8892283805 | 2420 | 2420 | 2420 | 2420 | 0 |
| 324 | 20241004 | 152500 | 8892283805 | 2420 | 2420 | 2420 | 2420 | 0 |
| 325 | 20241004 | 152400 | 8892283805 | 2420 | 2420 | 2420 | 2420 | 0 |
| 326 | 20241004 | 152300 | 8892283805 | 2420 | 2420 | 2420 | 2420 | 0 |
| 327 | 20241004 | 152200 | 8892283805 | 2420 | 2420 | 2420 | 2420 | 0 |
| 328 | 20241004 | 152100 | 8892283805 | 2420 | 2420 | 2420 | 2420 | 0 |
| 329 | 20241004 | 152000 | 8892283805 | 2420 | 2420 | 2420 | 2420 | 0 |
| 330 | 20241004 | 151900 | 8892283805 | 2420 | 2425 | 2440 | 2415 | 4364 |
| 331 | 20241004 | 151800 | 8881734300 | 2420 | 2435 | 2445 | 2420 | 3906 |
| 332 | 20241004 | 151700 | 8872243205 | 2435 | 2435 | 2440 | 2425 | 3650 |
| 333 | 20241004 | 151600 | 8863347690 | 2430 | 2450 | 2450 | 2430 | 2265 |
| 334 | 20241004 | 151500 | 8857807980 | 2450 | 2450 | 2460 | 2450 | 1726 |
| 335 | 20241004 | 151400 | 8853576250 | 2455 | 2460 | 2460 | 2450 | 1374 |
| 336 | 20241004 | 151300 | 8850202020 | 2460 | 2460 | 2460 | 2455 | 538 |
| 337 | 20241004 | 151200 | 8848880510 | 2460 | 2460 | 2460 | 2455 | 910 |
| 338 | 20241004 | 151100 | 8846645965 | 2460 | 2475 | 2475 | 2455 | 1071 |
| 339 | 20241004 | 151000 | 8844012075 | 2475 | 2465 | 2490 | 2455 | 636 |
| 340 | 20241004 | 150900 | 8842440940 | 2465 | 2460 | 2470 | 2460 | 250 |
| 341 | 20241004 | 150800 | 8841825190 | 2460 | 2455 | 2465 | 2455 | 188 |
| 342 | 20241004 | 150700 | 8841362775 | 2455 | 2450 | 2455 | 2425 | 6412 |
| 343 | 20241004 | 150600 | 8825745210 | 2450 | 2435 | 2450 | 2420 | 1029 |
| 344 | 20241004 | 150500 | 8823236060 | 2455 | 2470 | 2470 | 2410 | 3702 |
| 345 | 20241004 | 150400 | 8814230730 | 2470 | 2460 | 2470 | 2460 | 2982 |
| 346 | 20241004 | 150300 | 8806893825 | 2455 | 2455 | 2460 | 2450 | 973 |
| 347 | 20241004 | 150200 | 8804505400 | 2450 | 2470 | 2470 | 2450 | 1556 |
| 348 | 20241004 | 150100 | 8800689295 | 2470 | 2460 | 2470 | 2455 | 64 |
| 349 | 20241004 | 150000 | 8800531445 | 2460 | 2485 | 2485 | 2450 | 899 |
| 350 | 20241004 | 145900 | 8798325135 | 2440 | 2500 | 2500 | 2435 | 5120 |
| 351 | 20241004 | 145800 | 8785723080 | 2500 | 2500 | 2500 | 2475 | 1857 |
| 352 | 20241004 | 145700 | 8781097075 | 2500 | 2505 | 2505 | 2500 | 46 |
| 353 | 20241004 | 145600 | 8780981910 | 2505 | 2505 | 2505 | 2505 | 48 |
| 354 | 20241004 | 145500 | 8780861670 | 2505 | 2505 | 2510 | 2505 | 88 |
| 355 | 20241004 | 145400 | 8780641220 | 2505 | 2505 | 2505 | 2480 | 914 |
| 356 | 20241004 | 145300 | 8778367150 | 2505 | 2505 | 2505 | 2500 | 633 |
| 357 | 20241004 | 145200 | 8776782420 | 2505 | 2505 | 2505 | 2495 | 1382 |
| 358 | 20241004 | 145100 | 8773327435 | 2500 | 2505 | 2505 | 2500 | 1249 |
| 359 | 20241004 | 145000 | 8770204690 | 2505 | 2505 | 2505 | 2500 | 1811 |
| 360 | 20241004 | 144900 | 8765672080 | 2505 | 2505 | 2510 | 2505 | 51 |
| 361 | 20241004 | 144800 | 8765544295 | 2500 | 2495 | 2510 | 2495 | 418 |
| 362 | 20241004 | 144700 | 8764498635 | 2480 | 2495 | 2495 | 2480 | 2997 |
| 363 | 20241004 | 144600 | 8757056085 | 2495 | 2495 | 2500 | 2485 | 1276 |
| 364 | 20241004 | 144500 | 8753873180 | 2500 | 2505 | 2505 | 2495 | 1401 |
| 365 | 20241004 | 144400 | 8750376490 | 2505 | 2500 | 2505 | 2500 | 287 |
| 366 | 20241004 | 144300 | 8749658795 | 2505 | 2505 | 2505 | 2500 | 384 |
| 367 | 20241004 | 144200 | 8748698230 | 2500 | 2500 | 2505 | 2495 | 977 |
| 368 | 20241004 | 144100 | 8746256800 | 2500 | 2505 | 2505 | 2500 | 534 |
| 369 | 20241004 | 144000 | 8744921755 | 2500 | 2515 | 2515 | 2500 | 1943 |
| 370 | 20241004 | 143900 | 8740053595 | 2515 | 2510 | 2515 | 2505 | 257 |
| 371 | 20241004 | 143800 | 8739409000 | 2510 | 2500 | 2510 | 2500 | 1547 |
| 372 | 20241004 | 143700 | 8735533715 | 2500 | 2500 | 2510 | 2500 | 549 |
| 373 | 20241004 | 143600 | 8734159635 | 2495 | 2500 | 2500 | 2485 | 76 |
| 374 | 20241004 | 143500 | 8733970430 | 2500 | 2495 | 2500 | 2490 | 210 |
| 375 | 20241004 | 143400 | 8733447395 | 2500 | 2495 | 2500 | 2495 | 609 |
| 376 | 20241004 | 143300 | 8731926830 | 2495 | 2495 | 2495 | 2480 | 1820 |
| 377 | 20241004 | 143200 | 8727389625 | 2495 | 2480 | 2495 | 2475 | 137 |
| 378 | 20241004 | 143100 | 8727049345 | 2480 | 2470 | 2485 | 2450 | 3017 |
| 379 | 20241004 | 143000 | 8719649620 | 2460 | 2470 | 2475 | 2460 | 3627 |
| 380 | 20241004 | 142900 | 8710692105 | 2475 | 2475 | 2475 | 2470 | 1278 |
| 381 | 20241004 | 142800 | 8707529210 | 2480 | 2480 | 2485 | 2475 | 199 |
| 382 | 20241004 | 142700 | 8707035645 | 2485 | 2480 | 2485 | 2475 | 829 |
| 383 | 20241004 | 142600 | 8704982735 | 2485 | 2490 | 2490 | 2475 | 443 |
| 384 | 20241004 | 142500 | 8703885325 | 2475 | 2495 | 2495 | 2475 | 1251 |
| 385 | 20241004 | 142400 | 8700777905 | 2500 | 2495 | 2500 | 2490 | 643 |
| 386 | 20241004 | 142300 | 8699171690 | 2485 | 2480 | 2495 | 2480 | 7141 |
| 387 | 20241004 | 142200 | 8681460165 | 2480 | 2480 | 2480 | 2470 | 2487 |
| 388 | 20241004 | 142100 | 8675303195 | 2480 | 2480 | 2480 | 2470 | 13854 |
| 389 | 20241004 | 142000 | 8640973895 | 2480 | 2480 | 2480 | 2475 | 5582 |
| 390 | 20241004 | 141900 | 8627136120 | 2475 | 2480 | 2500 | 2475 | 3668 |
| 391 | 20241004 | 141800 | 8618041750 | 2475 | 2495 | 2495 | 2475 | 2953 |
| 392 | 20241004 | 141700 | 8610724700 | 2495 | 2500 | 2505 | 2485 | 3034 |
| 393 | 20241004 | 141600 | 8603169400 | 2500 | 2505 | 2510 | 2500 | 1311 |
| 394 | 20241004 | 141500 | 8599890870 | 2505 | 2510 | 2510 | 2505 | 1058 |
| 395 | 20241004 | 141400 | 8597239975 | 2510 | 2515 | 2515 | 2505 | 814 |
| 396 | 20241004 | 141300 | 8595196795 | 2515 | 2515 | 2515 | 2510 | 2123 |
| 397 | 20241004 | 141200 | 8589864570 | 2515 | 2505 | 2520 | 2505 | 1525 |
| 398 | 20241004 | 141100 | 8586028825 | 2505 | 2500 | 2520 | 2500 | 13433 |
| 399 | 20241004 | 141000 | 8552441020 | 2525 | 2525 | 2525 | 2525 | 0 |
| 400 | 20241004 | 140900 | 8552441020 | 2525 | 2550 | 2550 | 2525 | 6347 |
| 401 | 20241004 | 140800 | 8536340460 | 2550 | 2575 | 2575 | 2550 | 5986 |
| 402 | 20241004 | 140700 | 8520994320 | 2590 | 2590 | 2590 | 2570 | 1934 |
| 403 | 20241004 | 140600 | 8516021015 | 2575 | 2570 | 2575 | 2570 | 1746 |
| 404 | 20241004 | 140500 | 8511525665 | 2575 | 2575 | 2575 | 2570 | 1592 |
| 405 | 20241004 | 140400 | 8507428370 | 2575 | 2590 | 2590 | 2575 | 1367 |
| 406 | 20241004 | 140300 | 8503904240 | 2610 | 2610 | 2610 | 2610 | 1 |
| 407 | 20241004 | 140200 | 8503901630 | 2595 | 2595 | 2595 | 2595 | 28 |
| 408 | 20241004 | 140100 | 8503828970 | 2595 | 2575 | 2595 | 2575 | 930 |
| 409 | 20241004 | 140000 | 8501433000 | 2575 | 2580 | 2580 | 2575 | 4217 |
| 410 | 20241004 | 135900 | 8490569210 | 2580 | 2580 | 2580 | 2580 | 971 |
| 411 | 20241004 | 135800 | 8488064030 | 2580 | 2580 | 2580 | 2580 | 1400 |
| 412 | 20241004 | 135700 | 8484452030 | 2575 | 2580 | 2580 | 2575 | 745 |
| 413 | 20241004 | 135600 | 8482531345 | 2580 | 2585 | 2585 | 2575 | 2874 |
| 414 | 20241004 | 135500 | 8475122690 | 2575 | 2590 | 2590 | 2575 | 4224 |
| 415 | 20241004 | 135400 | 8464217130 | 2595 | 2600 | 2620 | 2595 | 64 |
| 416 | 20241004 | 135300 | 8464050805 | 2595 | 2605 | 2605 | 2595 | 2389 |
| 417 | 20241004 | 135200 | 8457840950 | 2605 | 2625 | 2625 | 2605 | 697 |
| 418 | 20241004 | 135100 | 8456018005 | 2625 | 2615 | 2630 | 2615 | 165 |
| 419 | 20241004 | 135000 | 8455585230 | 2615 | 2615 | 2630 | 2615 | 356 |
| 420 | 20241004 | 134900 | 8454653760 | 2630 | 2625 | 2630 | 2600 | 1832 |
| 421 | 20241004 | 134800 | 8449885195 | 2630 | 2630 | 2630 | 2630 | 72 |
| 422 | 20241004 | 134700 | 8449695835 | 2630 | 2620 | 2630 | 2605 | 329 |
| 423 | 20241004 | 134600 | 8448834350 | 2620 | 2620 | 2620 | 2605 | 250 |
| 424 | 20241004 | 134500 | 8448181360 | 2620 | 2625 | 2630 | 2605 | 1811 |
| 425 | 20241004 | 134400 | 8443445640 | 2620 | 2620 | 2620 | 2615 | 547 |
| 426 | 20241004 | 134300 | 8442013430 | 2625 | 2625 | 2625 | 2615 | 1427 |
| 427 | 20241004 | 134200 | 8438279280 | 2635 | 2630 | 2640 | 2620 | 2963 |
| 428 | 20241004 | 134100 | 8430510035 | 2630 | 2650 | 2650 | 2620 | 3951 |
| 429 | 20241004 | 134000 | 8420136140 | 2665 | 2625 | 2685 | 2625 | 14784 |
| 430 | 20241004 | 133900 | 8380682940 | 2630 | 2630 | 2640 | 2625 | 637 |
| 431 | 20241004 | 133800 | 8379006275 | 2640 | 2625 | 2640 | 2615 | 2346 |
| 432 | 20241004 | 133700 | 8372851940 | 2625 | 2625 | 2625 | 2625 | 163 |
| 433 | 20241004 | 133600 | 8372424065 | 2640 | 2630 | 2640 | 2625 | 745 |
| 434 | 20241004 | 133500 | 8370466760 | 2620 | 2625 | 2630 | 2620 | 1385 |
| 435 | 20241004 | 133400 | 8366835285 | 2625 | 2640 | 2640 | 2625 | 451 |
| 436 | 20241004 | 133300 | 8365649315 | 2620 | 2620 | 2620 | 2620 | 1446 |
| 437 | 20241004 | 133200 | 8361860795 | 2620 | 2625 | 2625 | 2620 | 500 |
| 438 | 20241004 | 133100 | 8360550160 | 2640 | 2635 | 2640 | 2620 | 1568 |
| 439 | 20241004 | 133000 | 8356427195 | 2635 | 2630 | 2635 | 2630 | 929 |
| 440 | 20241004 | 132900 | 8353983505 | 2630 | 2640 | 2655 | 2630 | 9112 |
| 441 | 20241004 | 132800 | 8329973775 | 2655 | 2635 | 2670 | 2635 | 4572 |
| 442 | 20241004 | 132700 | 8317853815 | 2635 | 2620 | 2640 | 2620 | 3014 |
| 443 | 20241004 | 132600 | 8309934505 | 2620 | 2620 | 2620 | 2615 | 504 |
| 444 | 20241004 | 132500 | 8308615860 | 2620 | 2610 | 2620 | 2605 | 430 |
| 445 | 20241004 | 132400 | 8307491980 | 2610 | 2600 | 2610 | 2600 | 830 |
| 446 | 20241004 | 132300 | 8305333885 | 2600 | 2625 | 2625 | 2600 | 3251 |
| 447 | 20241004 | 132200 | 8296859260 | 2625 | 2655 | 2655 | 2610 | 5540 |
| 448 | 20241004 | 132100 | 8282217550 | 2650 | 2630 | 2680 | 2605 | 21167 |
| 449 | 20241004 | 132000 | 8226134830 | 2635 | 2615 | 2650 | 2615 | 10133 |
| 450 | 20241004 | 131900 | 8199441290 | 2620 | 2600 | 2630 | 2600 | 2470 |
| 451 | 20241004 | 131800 | 8192985325 | 2605 | 2590 | 2605 | 2590 | 1625 |
| 452 | 20241004 | 131700 | 8188765395 | 2590 | 2585 | 2590 | 2585 | 489 |
| 453 | 20241004 | 131600 | 8187500310 | 2590 | 2590 | 2590 | 2590 | 410 |
| 454 | 20241004 | 131500 | 8186438410 | 2585 | 2580 | 2585 | 2580 | 113 |
| 455 | 20241004 | 131400 | 8186146805 | 2585 | 2585 | 2585 | 2585 | 196 |
| 456 | 20241004 | 131300 | 8185640145 | 2590 | 2590 | 2590 | 2575 | 1594 |
| 457 | 20241004 | 131200 | 8181533000 | 2590 | 2575 | 2590 | 2570 | 1667 |
| 458 | 20241004 | 131100 | 8177241300 | 2575 | 2575 | 2580 | 2575 | 10826 |
| 459 | 20241004 | 131000 | 8149362950 | 2575 | 2580 | 2585 | 2570 | 1743 |
| 460 | 20241004 | 130900 | 8144866755 | 2575 | 2590 | 2590 | 2575 | 5288 |
| 461 | 20241004 | 130800 | 8131221610 | 2585 | 2595 | 2595 | 2580 | 1502 |
| 462 | 20241004 | 130700 | 8127340830 | 2590 | 2595 | 2600 | 2590 | 282 |
| 463 | 20241004 | 130600 | 8126610100 | 2595 | 2585 | 2600 | 2585 | 148 |
| 464 | 20241004 | 130500 | 8126226325 | 2585 | 2595 | 2595 | 2585 | 1743 |
| 465 | 20241004 | 130400 | 8121719030 | 2595 | 2585 | 2600 | 2585 | 1122 |
| 466 | 20241004 | 130300 | 8118814090 | 2585 | 2600 | 2600 | 2580 | 7823 |
| 467 | 20241004 | 130200 | 8098567655 | 2600 | 2605 | 2605 | 2600 | 1120 |
| 468 | 20241004 | 130100 | 8095653875 | 2600 | 2625 | 2625 | 2595 | 7804 |
| 469 | 20241004 | 130000 | 8075305155 | 2630 | 2635 | 2635 | 2630 | 1549 |
| 470 | 20241004 | 125900 | 8071230395 | 2635 | 2645 | 2645 | 2630 | 125 |
| 471 | 20241004 | 125800 | 8070901590 | 2630 | 2625 | 2630 | 2615 | 2477 |
| 472 | 20241004 | 125700 | 8064406230 | 2625 | 2620 | 2630 | 2620 | 889 |
| 473 | 20241004 | 125600 | 8062073770 | 2630 | 2640 | 2640 | 2620 | 5290 |
| 474 | 20241004 | 125500 | 8048188410 | 2640 | 2645 | 2650 | 2640 | 2379 |
| 475 | 20241004 | 125400 | 8041894475 | 2640 | 2650 | 2650 | 2640 | 223 |
| 476 | 20241004 | 125300 | 8041305725 | 2635 | 2655 | 2655 | 2635 | 693 |
| 477 | 20241004 | 125200 | 8039475170 | 2650 | 2655 | 2655 | 2645 | 1186 |
| 478 | 20241004 | 125100 | 8036338060 | 2645 | 2655 | 2660 | 2645 | 3419 |
| 479 | 20241004 | 125000 | 8027271585 | 2660 | 2665 | 2665 | 2655 | 464 |
| 480 | 20241004 | 124900 | 8026036245 | 2660 | 2655 | 2660 | 2650 | 1682 |
| 481 | 20241004 | 124800 | 8021569570 | 2655 | 2665 | 2665 | 2655 | 321 |
| 482 | 20241004 | 124700 | 8020717250 | 2665 | 2665 | 2665 | 2665 | 2293 |
| 483 | 20241004 | 124600 | 8014606405 | 2665 | 2655 | 2665 | 2650 | 517 |
| 484 | 20241004 | 124500 | 8013233550 | 2655 | 2655 | 2665 | 2650 | 1193 |
| 485 | 20241004 | 124400 | 8010067215 | 2665 | 2655 | 2665 | 2645 | 3585 |
| 486 | 20241004 | 124300 | 8000556225 | 2655 | 2675 | 2675 | 2655 | 4662 |
| 487 | 20241004 | 124200 | 7988139550 | 2670 | 2695 | 2695 | 2670 | 7157 |
| 488 | 20241004 | 124100 | 7968927550 | 2685 | 2690 | 2700 | 2670 | 12965 |
| 489 | 20241004 | 124000 | 7934068245 | 2685 | 2650 | 2690 | 2645 | 9350 |
| 490 | 20241004 | 123900 | 7909150885 | 2655 | 2650 | 2655 | 2650 | 519 |
| 491 | 20241004 | 123800 | 7907774585 | 2655 | 2655 | 2655 | 2655 | 3 |
| 492 | 20241004 | 123700 | 7907766620 | 2645 | 2655 | 2655 | 2645 | 933 |
| 493 | 20241004 | 123600 | 7905293460 | 2655 | 2650 | 2660 | 2650 | 505 |
| 494 | 20241004 | 123500 | 7903955085 | 2650 | 2655 | 2660 | 2650 | 249 |
| 495 | 20241004 | 123400 | 7903294405 | 2650 | 2650 | 2660 | 2645 | 245 |
| 496 | 20241004 | 123300 | 7902644570 | 2645 | 2630 | 2645 | 2630 | 1867 |
| 497 | 20241004 | 123200 | 7897720120 | 2630 | 2620 | 2635 | 2620 | 1040 |
| 498 | 20241004 | 123100 | 7894990740 | 2620 | 2635 | 2635 | 2620 | 3855 |
| 499 | 20241004 | 123000 | 7884874940 | 2635 | 2630 | 2635 | 2625 | 2033 |
| 500 | 20241004 | 122900 | 7879532750 | 2630 | 2630 | 2640 | 2630 | 625 |
| 501 | 20241004 | 122800 | 7877888680 | 2635 | 2640 | 2645 | 2625 | 813 |
| 502 | 20241004 | 122700 | 7875750275 | 2645 | 2620 | 2645 | 2620 | 1096 |
| 503 | 20241004 | 122600 | 7872866980 | 2625 | 2665 | 2665 | 2620 | 5618 |
| 504 | 20241004 | 122500 | 7858033070 | 2665 | 2660 | 2665 | 2655 | 837 |
| 505 | 20241004 | 122400 | 7855810365 | 2660 | 2660 | 2680 | 2650 | 4101 |
| 506 | 20241004 | 122300 | 7844877295 | 2650 | 2665 | 2665 | 2650 | 7717 |
| 507 | 20241004 | 122200 | 7824419670 | 2660 | 2655 | 2665 | 2650 | 2494 |
| 508 | 20241004 | 122100 | 7817796215 | 2655 | 2680 | 2680 | 2640 | 4443 |
| 509 | 20241004 | 122000 | 7806001565 | 2680 | 2705 | 2715 | 2670 | 15946 |
| 510 | 20241004 | 121900 | 7762976090 | 2690 | 2660 | 2720 | 2645 | 33299 |
| 511 | 20241004 | 121800 | 7673365725 | 2645 | 2640 | 2670 | 2630 | 13451 |
| 512 | 20241004 | 121700 | 7637696435 | 2630 | 2620 | 2640 | 2620 | 6285 |
| 513 | 20241004 | 121600 | 7621146960 | 2630 | 2615 | 2630 | 2615 | 2306 |
| 514 | 20241004 | 121500 | 7615103995 | 2615 | 2610 | 2620 | 2610 | 754 |
| 515 | 20241004 | 121400 | 7613134255 | 2615 | 2615 | 2615 | 2615 | 174 |
| 516 | 20241004 | 121300 | 7612679245 | 2635 | 2635 | 2635 | 2610 | 4837 |
| 517 | 20241004 | 121200 | 7600002915 | 2630 | 2605 | 2630 | 2605 | 1964 |
| 518 | 20241004 | 121100 | 7594856555 | 2610 | 2585 | 2610 | 2585 | 730 |
| 519 | 20241004 | 121000 | 7592963500 | 2585 | 2595 | 2600 | 2580 | 2203 |
| 520 | 20241004 | 120900 | 7587260350 | 2600 | 2615 | 2615 | 2580 | 3502 |
| 521 | 20241004 | 120800 | 7578162335 | 2620 | 2635 | 2640 | 2620 | 16986 |
| 522 | 20241004 | 120700 | 7533491890 | 2640 | 2635 | 2645 | 2625 | 7745 |
| 523 | 20241004 | 120600 | 7513104675 | 2625 | 2620 | 2650 | 2620 | 10215 |
| 524 | 20241004 | 120500 | 7486184465 | 2635 | 2590 | 2640 | 2590 | 7045 |
| 525 | 20241004 | 120400 | 7467701955 | 2595 | 2595 | 2600 | 2590 | 248 |
| 526 | 20241004 | 120300 | 7467058780 | 2595 | 2590 | 2595 | 2585 | 206 |
| 527 | 20241004 | 120200 | 7466525720 | 2590 | 2595 | 2600 | 2590 | 244 |
| 528 | 20241004 | 120100 | 7465892550 | 2600 | 2600 | 2600 | 2595 | 186 |
| 529 | 20241004 | 120000 | 7465408955 | 2600 | 2590 | 2600 | 2590 | 672 |
| 530 | 20241004 | 115900 | 7463668325 | 2590 | 2585 | 2590 | 2585 | 60 |
| 531 | 20241004 | 115800 | 7463513195 | 2585 | 2585 | 2585 | 2580 | 434 |
| 532 | 20241004 | 115700 | 7462393170 | 2590 | 2590 | 2590 | 2590 | 77 |
| 533 | 20241004 | 115600 | 7462193740 | 2580 | 2580 | 2580 | 2575 | 256 |
| 534 | 20241004 | 115500 | 7461533335 | 2575 | 2565 | 2580 | 2565 | 2265 |
| 535 | 20241004 | 115400 | 7455720640 | 2560 | 2605 | 2605 | 2540 | 10330 |
| 536 | 20241004 | 115300 | 7429177040 | 2605 | 2605 | 2605 | 2605 | 912 |
| 537 | 20241004 | 115200 | 7426801280 | 2620 | 2610 | 2620 | 2600 | 1730 |
| 538 | 20241004 | 115100 | 7422290140 | 2610 | 2610 | 2615 | 2610 | 518 |
| 539 | 20241004 | 115000 | 7420938145 | 2610 | 2610 | 2610 | 2610 | 1010 |
| 540 | 20241004 | 114900 | 7418302045 | 2610 | 2610 | 2610 | 2610 | 29 |
| 541 | 20241004 | 114800 | 7418226355 | 2605 | 2610 | 2610 | 2600 | 2031 |
| 542 | 20241004 | 114700 | 7412938085 | 2610 | 2625 | 2630 | 2610 | 3180 |
| 543 | 20241004 | 114600 | 7404600745 | 2630 | 2630 | 2630 | 2620 | 1182 |
| 544 | 20241004 | 114500 | 7401493940 | 2630 | 2615 | 2630 | 2615 | 1424 |
| 545 | 20241004 | 114400 | 7397756490 | 2630 | 2615 | 2630 | 2615 | 2328 |
| 546 | 20241004 | 114300 | 7391654035 | 2615 | 2625 | 2630 | 2610 | 459 |
| 547 | 20241004 | 114200 | 7390451525 | 2635 | 2640 | 2640 | 2615 | 3427 |
| 548 | 20241004 | 114100 | 7381438015 | 2655 | 2625 | 2655 | 2615 | 4375 |
| 549 | 20241004 | 114000 | 7369894120 | 2630 | 2605 | 2645 | 2605 | 5649 |
| 550 | 20241004 | 113900 | 7355071285 | 2600 | 2585 | 2600 | 2585 | 1399 |
| 551 | 20241004 | 113800 | 7351445350 | 2585 | 2580 | 2585 | 2580 | 944 |
| 552 | 20241004 | 113700 | 7349005560 | 2580 | 2575 | 2580 | 2570 | 304 |
| 553 | 20241004 | 113600 | 7348224250 | 2570 | 2575 | 2575 | 2570 | 348 |
| 554 | 20241004 | 113500 | 7347329365 | 2575 | 2565 | 2575 | 2565 | 824 |
| 555 | 20241004 | 113400 | 7345215540 | 2565 | 2580 | 2585 | 2560 | 5266 |
| 556 | 20241004 | 113300 | 7331678160 | 2585 | 2595 | 2595 | 2580 | 5377 |
| 557 | 20241004 | 113200 | 7317752325 | 2600 | 2600 | 2600 | 2600 | 588 |
| 558 | 20241004 | 113100 | 7316223525 | 2600 | 2595 | 2600 | 2595 | 25 |
| 559 | 20241004 | 113000 | 7316158625 | 2595 | 2600 | 2605 | 2595 | 3093 |
| 560 | 20241004 | 112900 | 7308116515 | 2600 | 2605 | 2605 | 2595 | 1996 |
| 561 | 20241004 | 112800 | 7302928500 | 2605 | 2600 | 2615 | 2600 | 2485 |
| 562 | 20241004 | 112700 | 7296448400 | 2595 | 2590 | 2605 | 2590 | 2018 |
| 563 | 20241004 | 112600 | 7291211400 | 2590 | 2590 | 2590 | 2585 | 560 |
| 564 | 20241004 | 112500 | 7289761105 | 2580 | 2575 | 2580 | 2570 | 512 |
| 565 | 20241004 | 112400 | 7288442530 | 2575 | 2565 | 2575 | 2560 | 1424 |
| 566 | 20241004 | 112300 | 7284787540 | 2565 | 2560 | 2565 | 2560 | 2190 |
| 567 | 20241004 | 112200 | 7279178450 | 2565 | 2560 | 2565 | 2560 | 3367 |
| 568 | 20241004 | 112100 | 7270557280 | 2565 | 2570 | 2575 | 2560 | 4859 |
| 569 | 20241004 | 112000 | 7258070580 | 2570 | 2570 | 2575 | 2570 | 3861 |
| 570 | 20241004 | 111900 | 7248146660 | 2575 | 2575 | 2580 | 2570 | 2095 |
| 571 | 20241004 | 111800 | 7242761115 | 2570 | 2580 | 2580 | 2570 | 1154 |
| 572 | 20241004 | 111700 | 7239789930 | 2580 | 2560 | 2580 | 2560 | 7525 |
| 573 | 20241004 | 111600 | 7220464980 | 2565 | 2585 | 2585 | 2555 | 12850 |
| 574 | 20241004 | 111500 | 7187444445 | 2585 | 2585 | 2590 | 2575 | 7410 |
| 575 | 20241004 | 111400 | 7168300965 | 2585 | 2610 | 2610 | 2585 | 6350 |
| 576 | 20241004 | 111300 | 7151809200 | 2605 | 2605 | 2605 | 2600 | 4183 |
| 577 | 20241004 | 111200 | 7140921435 | 2610 | 2630 | 2630 | 2610 | 5581 |
| 578 | 20241004 | 111100 | 7126313875 | 2630 | 2625 | 2630 | 2620 | 1570 |
| 579 | 20241004 | 111000 | 7122192665 | 2625 | 2640 | 2640 | 2615 | 2015 |
| 580 | 20241004 | 110900 | 7116902165 | 2640 | 2640 | 2645 | 2630 | 3031 |
| 581 | 20241004 | 110800 | 7108896985 | 2640 | 2645 | 2645 | 2615 | 1666 |
| 582 | 20241004 | 110700 | 7104517365 | 2615 | 2620 | 2645 | 2615 | 6080 |
| 583 | 20241004 | 110600 | 7088531130 | 2620 | 2610 | 2625 | 2595 | 10772 |
| 584 | 20241004 | 110500 | 7060499065 | 2600 | 2625 | 2630 | 2600 | 12773 |
| 585 | 20241004 | 110400 | 7027028840 | 2620 | 2605 | 2625 | 2600 | 5728 |
| 586 | 20241004 | 110300 | 7012057105 | 2605 | 2665 | 2665 | 2600 | 19534 |
| 587 | 20241004 | 110200 | 6960897355 | 2665 | 2650 | 2670 | 2635 | 39056 |
| 588 | 20241004 | 110100 | 6857565855 | 2655 | 2715 | 2715 | 2640 | 16197 |
| 589 | 20241004 | 110000 | 6814261745 | 2700 | 2705 | 2715 | 2700 | 4502 |
| 590 | 20241004 | 105900 | 6802090305 | 2705 | 2740 | 2745 | 2705 | 12003 |
| 591 | 20241004 | 105800 | 6769449765 | 2740 | 2770 | 2770 | 2740 | 2530 |
| 592 | 20241004 | 105700 | 6762493940 | 2750 | 2780 | 2790 | 2750 | 8655 |
| 593 | 20241004 | 105600 | 6738515460 | 2790 | 2780 | 2795 | 2775 | 11981 |
| 594 | 20241004 | 105500 | 6705162050 | 2785 | 2775 | 2790 | 2765 | 5928 |
| 595 | 20241004 | 105400 | 6688701285 | 2770 | 2765 | 2780 | 2745 | 8129 |
| 596 | 20241004 | 105300 | 6666168355 | 2745 | 2775 | 2775 | 2745 | 1314 |
| 597 | 20241004 | 105200 | 6662553175 | 2745 | 2755 | 2775 | 2745 | 5271 |
| 598 | 20241004 | 105100 | 6648014870 | 2760 | 2765 | 2770 | 2750 | 2331 |
| 599 | 20241004 | 105000 | 6641594745 | 2765 | 2755 | 2775 | 2740 | 8989 |
| 600 | 20241004 | 104900 | 6616739515 | 2765 | 2775 | 2790 | 2745 | 21934 |
| 601 | 20241004 | 104800 | 6555989840 | 2785 | 2730 | 2790 | 2725 | 18902 |
| 602 | 20241004 | 104700 | 6503812960 | 2725 | 2710 | 2730 | 2710 | 2992 |
| 603 | 20241004 | 104600 | 6495674195 | 2730 | 2705 | 2730 | 2705 | 4865 |
| 604 | 20241004 | 104500 | 6482448045 | 2705 | 2725 | 2745 | 2705 | 12395 |
| 605 | 20241004 | 104400 | 6448754250 | 2725 | 2725 | 2745 | 2710 | 10161 |
| 606 | 20241004 | 104300 | 6421103285 | 2730 | 2735 | 2740 | 2725 | 1788 |
| 607 | 20241004 | 104200 | 6416214395 | 2740 | 2725 | 2745 | 2715 | 3378 |
| 608 | 20241004 | 104100 | 6406984895 | 2725 | 2710 | 2725 | 2680 | 18935 |
| 609 | 20241004 | 104000 | 6355829920 | 2710 | 2720 | 2740 | 2710 | 13509 |
| 610 | 20241004 | 103900 | 6318998450 | 2720 | 2760 | 2785 | 2680 | 76597 |
| 611 | 20241004 | 103800 | 6108924565 | 2755 | 2750 | 2770 | 2725 | 11927 |
| 612 | 20241004 | 103700 | 6076173840 | 2740 | 2775 | 2780 | 2715 | 61146 |
| 613 | 20241004 | 103600 | 5908362705 | 2780 | 2805 | 2820 | 2775 | 27691 |
| 614 | 20241004 | 103500 | 5830652110 | 2810 | 2860 | 2860 | 2800 | 56036 |
| 615 | 20241004 | 103400 | 5672643445 | 2850 | 2755 | 2865 | 2740 | 98569 |
| 616 | 20241004 | 103300 | 5395664085 | 2760 | 2755 | 2760 | 2705 | 29510 |
| 617 | 20241004 | 103200 | 5314804480 | 2755 | 2650 | 2800 | 2615 | 69102 |
| 618 | 20241004 | 103100 | 5125694000 | 2650 | 2625 | 2650 | 2595 | 20083 |
| 619 | 20241004 | 103000 | 5073007790 | 2625 | 2555 | 2625 | 2545 | 45399 |
| 620 | 20241004 | 102900 | 4956637640 | 2555 | 2610 | 2620 | 2555 | 20420 |
| 621 | 20241004 | 102800 | 4903662925 | 2615 | 2615 | 2615 | 2600 | 6461 |
| 622 | 20241004 | 102700 | 4886815060 | 2615 | 2615 | 2620 | 2615 | 6444 |
| 623 | 20241004 | 102600 | 4869963730 | 2615 | 2625 | 2630 | 2610 | 8162 |
| 624 | 20241004 | 102500 | 4848609860 | 2630 | 2640 | 2655 | 2620 | 7124 |
| 625 | 20241004 | 102400 | 4829827460 | 2630 | 2640 | 2645 | 2620 | 5399 |
| 626 | 20241004 | 102300 | 4815643100 | 2625 | 2660 | 2665 | 2625 | 12373 |
| 627 | 20241004 | 102200 | 4782945545 | 2660 | 2640 | 2660 | 2635 | 3937 |
| 628 | 20241004 | 102100 | 4772520050 | 2640 | 2680 | 2685 | 2640 | 22795 |
| 629 | 20241004 | 102000 | 4711871245 | 2680 | 2700 | 2705 | 2670 | 21704 |
| 630 | 20241004 | 101900 | 4653593370 | 2700 | 2730 | 2735 | 2700 | 10957 |
| 631 | 20241004 | 101800 | 4623925995 | 2730 | 2745 | 2750 | 2730 | 4003 |
| 632 | 20241004 | 101700 | 4612967590 | 2735 | 2740 | 2755 | 2735 | 3953 |
| 633 | 20241004 | 101600 | 4602121330 | 2740 | 2745 | 2755 | 2730 | 5817 |
| 634 | 20241004 | 101500 | 4586156665 | 2745 | 2720 | 2745 | 2715 | 9998 |
| 635 | 20241004 | 101400 | 4558916315 | 2725 | 2800 | 2800 | 2720 | 32137 |
| 636 | 20241004 | 101300 | 4470601275 | 2800 | 2730 | 2805 | 2730 | 26742 |
| 637 | 20241004 | 101200 | 4396478910 | 2730 | 2750 | 2750 | 2730 | 14684 |
| 638 | 20241004 | 101100 | 4356195725 | 2740 | 2735 | 2750 | 2715 | 12284 |
| 639 | 20241004 | 101000 | 4322617350 | 2735 | 2740 | 2760 | 2700 | 35700 |
| 640 | 20241004 | 100900 | 4225368660 | 2745 | 2770 | 2770 | 2735 | 24554 |
| 641 | 20241004 | 100800 | 4157883775 | 2770 | 2785 | 2785 | 2770 | 2723 |
| 642 | 20241004 | 100700 | 4150332595 | 2785 | 2810 | 2815 | 2775 | 32148 |
| 643 | 20241004 | 100600 | 4060247555 | 2810 | 2820 | 2820 | 2805 | 298 |
| 644 | 20241004 | 100500 | 4059409440 | 2805 | 2785 | 2815 | 2780 | 10545 |
| 645 | 20241004 | 100400 | 4029840305 | 2780 | 2815 | 2830 | 2775 | 8861 |
| 646 | 20241004 | 100300 | 4005073175 | 2815 | 2820 | 2835 | 2810 | 6847 |
| 647 | 20241004 | 100200 | 3985725060 | 2825 | 2845 | 2860 | 2825 | 12105 |
| 648 | 20241004 | 100100 | 3951317695 | 2830 | 2785 | 2895 | 2785 | 34530 |
| 649 | 20241004 | 100000 | 3853036010 | 2780 | 2795 | 2810 | 2760 | 14241 |
| 650 | 20241004 | 095900 | 3813402095 | 2810 | 2805 | 2810 | 2770 | 19572 |
| 651 | 20241004 | 095800 | 3758858600 | 2805 | 2820 | 2850 | 2805 | 11458 |
| 652 | 20241004 | 095700 | 3726592800 | 2820 | 2850 | 2850 | 2820 | 13408 |
| 653 | 20241004 | 095600 | 3688614565 | 2840 | 2850 | 2865 | 2835 | 6283 |
| 654 | 20241004 | 095500 | 3670779905 | 2855 | 2870 | 2885 | 2855 | 12981 |
| 655 | 20241004 | 095400 | 3633525965 | 2875 | 2840 | 2900 | 2825 | 35231 |
| 656 | 20241004 | 095300 | 3532407530 | 2850 | 2835 | 2850 | 2830 | 3404 |
| 657 | 20241004 | 095200 | 3522741820 | 2830 | 2855 | 2875 | 2830 | 18075 |
| 658 | 20241004 | 095100 | 3471167950 | 2860 | 2865 | 2875 | 2840 | 14087 |
| 659 | 20241004 | 095000 | 3430838310 | 2865 | 2850 | 2885 | 2835 | 12625 |
| 660 | 20241004 | 094900 | 3394798955 | 2850 | 2835 | 2880 | 2820 | 27548 |
| 661 | 20241004 | 094800 | 3316348570 | 2840 | 2770 | 2850 | 2770 | 22142 |
| 662 | 20241004 | 094700 | 3254287285 | 2770 | 2820 | 2830 | 2770 | 33454 |
| 663 | 20241004 | 094600 | 3160714795 | 2820 | 2855 | 2875 | 2800 | 33884 |
| 664 | 20241004 | 094500 | 3064421920 | 2845 | 2815 | 2865 | 2790 | 39739 |
| 665 | 20241004 | 094400 | 2952009255 | 2810 | 2805 | 2830 | 2770 | 146513 |
| 666 | 20241004 | 094300 | 2541340465 | 2785 | 2785 | 2785 | 2785 | 0 |
| 667 | 20241004 | 094200 | 2541340465 | 2785 | 2785 | 2785 | 2785 | 0 |
| 668 | 20241004 | 094100 | 2541340465 | 2785 | 2875 | 2905 | 2785 | 90236 |
| 669 | 20241004 | 094000 | 2286029650 | 2860 | 3090 | 3090 | 2855 | 229611 |
| 670 | 20241004 | 093900 | 1592471515 | 3090 | 3090 | 3090 | 3090 | 2299 |
| 671 | 20241004 | 093800 | 1585367605 | 3090 | 3090 | 3090 | 3090 | 1719 |
| 672 | 20241004 | 093700 | 1580055895 | 3090 | 3090 | 3090 | 3090 | 50 |
| 673 | 20241004 | 093600 | 1579901395 | 3090 | 3090 | 3090 | 3090 | 151 |
| 674 | 20241004 | 093500 | 1579434805 | 3090 | 3090 | 3090 | 3090 | 3455 |
| 675 | 20241004 | 093400 | 1568758855 | 3090 | 3090 | 3090 | 3090 | 4454 |
| 676 | 20241004 | 093300 | 1554995995 | 3090 | 3090 | 3090 | 3090 | 642 |
| 677 | 20241004 | 093200 | 1553012215 | 3090 | 3090 | 3090 | 3090 | 3701 |
| 678 | 20241004 | 093100 | 1541576125 | 3090 | 3090 | 3090 | 3090 | 19946 |
| 679 | 20241004 | 093000 | 1479942985 | 3090 | 3090 | 3090 | 3020 | 166091 |
| 680 | 20241004 | 092900 | 967313465 | 3090 | 3090 | 3090 | 3090 | 230 |
| 681 | 20241004 | 092800 | 966602765 | 3090 | 3090 | 3090 | 3090 | 112 |
| 682 | 20241004 | 092700 | 966256685 | 3090 | 3090 | 3090 | 3090 | 2726 |
| 683 | 20241004 | 092600 | 957833345 | 3090 | 3090 | 3090 | 3090 | 303 |
| 684 | 20241004 | 092500 | 956897075 | 3090 | 3090 | 3090 | 3090 | 2987 |
| 685 | 20241004 | 092400 | 947667245 | 3090 | 3090 | 3090 | 3090 | 7308 |
| 686 | 20241004 | 092300 | 925085525 | 3090 | 3090 | 3090 | 3090 | 3164 |
| 687 | 20241004 | 092200 | 915308765 | 3090 | 3090 | 3090 | 2970 | 122038 |
| 688 | 20241004 | 092100 | 539441090 | 3090 | 3090 | 3090 | 3090 | 127773 |
| 689 | 20241004 | 092000 | 144622520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 690 | 20241004 | 091900 | 144622520 | 2930 | 2695 | 2930 | 2645 | 31035 |
| 691 | 20241004 | 091800 | 58274565 | 2650 | 2670 | 2700 | 2640 | 13844 |
| 692 | 20241004 | 091700 | 21304525 | 2605 | 2605 | 2605 | 2605 | 0 |
| 693 | 20241004 | 091600 | 21304525 | 2605 | 2570 | 2615 | 2565 | 1433 |
| 694 | 20241004 | 091500 | 17597850 | 2570 | 2515 | 2570 | 2515 | 3105 |
| 695 | 20241004 | 091400 | 9680215 | 2510 | 2505 | 2510 | 2490 | 968 |
| 696 | 20241004 | 091300 | 7255720 | 2505 | 2490 | 2505 | 2490 | 575 |
| 697 | 20241004 | 091200 | 5818745 | 2490 | 2480 | 2490 | 2480 | 97 |
| 698 | 20241004 | 091100 | 5578125 | 2480 | 2480 | 2480 | 2480 | 1 |
| 699 | 20241004 | 091000 | 5575645 | 2480 | 2475 | 2480 | 2475 | 23 |
| 700 | 20241004 | 090900 | 5518610 | 2475 | 2470 | 2475 | 2470 | 161 |
| 701 | 20241004 | 090800 | 5120435 | 2470 | 2460 | 2470 | 2460 | 95 |
| 702 | 20241004 | 090700 | 4886455 | 2460 | 2455 | 2460 | 2455 | 333 |
| 703 | 20241004 | 090600 | 4067325 | 2455 | 2455 | 2455 | 2455 | 40 |
| 704 | 20241004 | 090500 | 3969125 | 2455 | 2455 | 2455 | 2455 | 0 |
| 705 | 20241004 | 090400 | 3969125 | 2455 | 2460 | 2460 | 2445 | 91 |
| 706 | 20241004 | 090300 | 3745770 | 2460 | 2440 | 2460 | 2440 | 232 |
| 707 | 20241004 | 090200 | 3177430 | 2440 | 2420 | 2440 | 2415 | 1051 |
| 708 | 20241004 | 090100 | 619165 | 2405 | 2405 | 2405 | 2405 | 204 |
| 709 | 20241004 | 090000 | 128545 | 2405 | 2380 | 2405 | 2380 | 54 |