KissMeData/224760/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	3515	3515	3515	3515	101	355015	00	0.00	N	3	0
3	20241114	3515	3515	3520	3495	702	2464675	00	0.00	N	2	220
4	20241113	3295	2990	3295	2980	276	822965	00	0.00	N	5	-190
5	20241112	3485	3485	3485	3485	0	0	00	0.00	N	3	-610
6	20241111	4095	4095	4095	4095	1	4095	00	0.00	N	2	325
7	20241108	3770	3770	3770	3770	0	0	00	0.00	N	3	-660
8	20241107	4430	4430	4430	4430	1	4430	00	0.00	N	2	565
9	20241106	3865	3160	3865	3160	748	2364390	00	0.00	N	2	150
10	20241105	3715	3715	3715	3715	1	3715	00	0.00	N	2	455
11	20241104	3260	4100	4385	3260	12	41085	00	0.00	N	4	-570
12	20241101	3830	3830	3830	3830	1	3830	00	0.00	N	2	490
13	20241031	3340	3340	4505	3340	552	1849065	00	0.00	N	4	-585
14	20241030	3925	3020	3925	2950	696	2087300	00	0.00	N	2	455
15	20241029	3470	3445	3470	3445	265	914635	00	0.00	N	2	95
16	20241028	3375	3375	3375	3375	0	0	00	0.00	N	3	0
17	20241025	3375	3375	3375	3375	351	1184625	00	0.00	N	4	-595
18	20241024	3970	4005	4005	3970	51	202505	00	0.00	N	2	485
19	20241023	3485	3485	3485	3485	1	3485	00	0.00	N	4	-615
20	20241022	4100	4100	4100	4100	1	4100	00	0.00	N	2	530
21	20241021	3570	3570	3570	3570	1	3570	00	0.00	N	2	450
22	20241018	3120	4180	4180	3120	143	447220	00	0.00	N	4	-550
23	20241017	3670	3670	3670	3670	1	3670	00	0.00	N	2	470
24	20241016	3200	3720	3720	3200	21	67720	00	0.00	N	4	-560
25	20241015	3760	3760	3760	3760	1	3760	00	0.00	N	2	470
26	20241014	3290	3865	4430	3290	22	74095	00	0.00	N	4	-575
27	20241011	3865	3865	3865	3865	1	3865	00	0.00	N	2	495
28	20241010	3370	3370	3370	3370	0	0	00	0.00	N	3	-590
29	20241008	3960	3960	3960	3960	1	3960	00	0.00	N	2	505
30	20241007	3455	3455	3455	3455	1	3455	00	0.00	N	4	-605
31	20241004	4060	4100	4100	3035	609	1871700	00	0.00	N	2	490
32	20241002	3570	3570	3570	3570	1	3570	00	0.00	N	5	-30
33	20240930	3600	3600	3600	3600	1	3600	00	0.00	N	5	-30
34	20240927	3630	3630	3630	3630	1	3630	00	0.00	N	5	-15
35	20240926	3645	3645	3645	3645	1	3645	00	0.00	N	5	-65
36	20240925	3710	3710	3710	3710	1	3710	00	0.00	N	4	-650
37	20240924	4360	4100	4360	4100	2	8460	00	0.00	N	1	565
38	20240923	3795	3795	3795	3795	1	3795	00	0.00	N	2	150
39	20240920	3645	3645	3645	3645	1	3645	00	0.00	N	5	-200
40	20240919	3845	3870	3875	2940	169	653170	00	0.00	N	2	470
41	20240913	3375	3375	3375	3375	11	37125	00	0.00	N	4	-595
42	20240912	3970	3970	3970	3970	1	3970	00	0.00	N	2	485
43	20240911	3485	3595	3595	3485	11	38445	00	0.00	N	4	-615
44	20240910	4100	3185	4100	3185	480	1529715	00	0.00	N	2	355
45	20240909	3745	3745	3745	3745	2	7490	00	0.00	N	2	100
46	20240906	3645	3645	3645	3645	0	0	00	0.00	N	3	-100
47	20240905	3745	3745	3745	3745	0	0	00	0.00	N	3	-95
48	20240904	3840	3315	3840	3305	622	2057015	00	0.00	N	5	-35
49	20240903	3875	3870	3875	3300	1258	4508070	00	0.00	N	3	0
50	20240902	3875	3880	3880	3875	2	7755	00	0.00	N	5	-125
51	20240830	4000	4000	4000	4000	1	4000	00	0.00	N	2	55
52	20240829	3945	3945	3945	3880	367	1424090	00	0.00	N	5	-15
53	20240828	3960	3960	3960	3960	1	3960	00	0.00	N	5	-15
54	20240827	3975	3990	3990	3970	15	59575	00	0.00	N	2	345
55	20240826	3630	3615	4000	3615	251	911450	00	0.00	N	5	-620
56	20240823	4250	4250	4250	4250	1	4250	00	0.00	N	3	0
57	20240822	4250	4250	4250	4250	1	4250	00	0.00	N	4	-750
58	20240821	5000	5000	5000	5000	1	5000	00	0.00	N	2	65
59	20240820	4935	5000	5000	3890	303	1244965	00	0.00	N	2	360
60	20240819	4575	3990	4575	3990	11	44475	00	0.00	N	2	580
61	20240816	3995	4650	4650	3995	303	1213290	00	0.00	N	4	-705
62	20240814	4700	4700	4700	4700	1	4700	00	0.00	N	2	280
63	20240813	4420	4420	4420	4420	1	4420	00	0.00	N	5	-45
64	20240812	4465	4465	4465	4465	1	4465	00	0.00	N	5	-35
65	20240809	4500	4500	4500	4500	1	4500	00	0.00	N	2	130
66	20240808	4370	4370	4370	4370	0	0	00	0.00	N	3	-760
67	20240807	5130	5130	5130	5130	1	5130	00	0.00	N	2	660
68	20240806	4470	4775	4775	3545	23	102190	00	0.00	N	2	305
69	20240805	4165	4165	4165	4165	1	4165	00	0.00	N	5	-80
70	20240802	4245	4245	4245	4245	1	4245	00	0.00	N	5	-5
71	20240801	4250	4250	4250	4250	1	4250	00	0.00	N	4	-750
72	20240731	5000	5000	5000	5000	1	5000	00	0.00	N	2	595
73	20240730	4405	4465	4465	3810	304	1159490	00	0.00	N	5	-75
74	20240729	4480	4590	4590	3420	3	12490	00	0.00	N	2	460
75	20240726	4020	4090	4090	3650	7	27575	00	0.00	N	5	-270
76	20240725	4290	4290	4290	4290	1	4290	00	0.00	N	2	515
77	20240724	3775	3775	3775	3775	0	0	00	0.00	N	3	-665
78	20240723	4440	4440	4440	4440	1	4440	00	0.00	N	2	180
79	20240722	4260	4260	4260	4260	1	4260	00	0.00	N	4	-750
80	20240719	5010	5030	5030	3740	12	47440	00	0.00	N	2	610
81	20240718	4400	3360	4415	3360	17	59215	00	0.00	N	2	550
82	20240717	3850	3850	3850	3850	261	1004850	00	0.00	N	5	-85
83	20240716	3935	3935	3935	3935	30	118050	00	0.00	N	4	-690
84	20240715	4625	4625	4625	4625	1	4625	00	0.00	N	5	-25
85	20240712	4650	4650	4650	4650	1	4650	00	0.00	N	4	-820
86	20240711	5470	5470	5470	5470	1	5470	00	0.00	N	2	670
87	20240710	4800	4800	4800	4800	1	4800	00	0.00	N	2	620
88	20240709	4180	4180	4180	4180	1	4180	00	0.00	N	4	-735
89	20240708	4915	4915	4915	4915	1	4915	00	0.00	N	3	0
90	20240705	4915	4915	4915	4915	1	4915	00	0.00	N	2	625
91	20240704	4290	4290	4290	4290	1	4290	00	0.00	N	2	520
92	20240703	3770	3535	3770	3530	96	357230	00	0.00	N	5	-380
93	20240702	4150	3540	4150	3540	205	726310	00	0.00	N	5	-10
94	20240701	4160	3605	4160	3565	647	2320720	00	0.00	N	5	-30
95	20240628	4190	4190	4190	4190	0	0	00	0.00	N	3	-5
96	20240627	4195	4195	4195	4195	1	4195	00	0.00	N	4	-740
97	20240626	4935	4935	4935	4935	1	4935	00	0.00	N	2	265
98	20240625	4670	3990	4670	3990	4	16640	00	0.00	N	5	-20
99	20240624	4690	3690	4690	3685	13	49915	00	0.00	N	2	360
100	20240621	4330	4330	4330	4330	1	4330	00	0.00	N	4	-760
101	20240620	5090	3795	5090	3795	21	80990	00	0.00	N	2	630
102	20240619	4460	3835	4465	3825	130	498590	00	0.00	N	5	-40
103	20240618	4500	4020	4500	4020	501	2014500	00	0.00	N	5	-225
104	20240617	4725	4725	4725	4725	0	0	00	0.00	N	3	-30
105	20240614	4755	4755	4755	4755	0	0	00	0.00	N	3	-55
106	20240613	4810	4810	4810	4810	0	0	00	0.00	N	3	-20
107	20240612	4830	4830	4830	4830	0	0	00	0.00	N	3	-850
108	20240611	5680	5680	5680	5680	2	11360	00	0.00	N	2	695
109	20240610	4985	4985	4985	4985	0	0	00	0.00	N	3	-605
110	20240607	5590	5590	5590	5590	1	5590	00	0.00	N	2	720
111	20240605	4870	4470	4870	4470	4	18290	00	0.00	N	2	390
112	20240604	4480	4480	4480	4480	0	0	00	0.00	N	3	-110
113	20240603	4590	4590	4590	4590	0	0	00	0.00	N	3	-280
114	20240531	4870	4140	4870	4140	8	33850	00	0.00	N	3	0
115	20240530	4870	3635	4880	3635	814	2961370	00	0.00	N	2	595
116	20240529	4275	4275	4275	4275	1	4275	00	0.00	N	2	405
117	20240528	3870	3870	3870	3870	3	11610	00	0.00	N	4	-680
118	20240527	4550	4550	4550	4550	1	4550	00	0.00	N	2	485
119	20240524	4065	4065	4065	4065	1	4065	00	0.00	N	2	420
120	20240523	3645	3300	3645	3300	124	409545	00	0.00	N	5	-40
121	20240522	3685	4335	4335	3685	5	19715	00	0.00	N	4	-650
122	20240521	4335	3405	4335	3320	545	1849115	00	0.00	N	2	440
123	20240520	3895	3895	3895	3895	0	0	00	0.00	N	3	-90
124	20240517	3985	3985	3985	3985	0	0	00	0.00	N	3	-165
125	20240516	4150	3780	4150	3780	121	457750	00	0.00	N	5	-295
126	20240514	4445	3510	4445	3510	2	7955	00	0.00	N	2	555
127	20240513	3890	3890	3890	3890	15	58350	00	0.00	N	4	-685
128	20240510	4575	4575	4575	4575	1	4575	00	0.00	N	2	590
129	20240509	3985	3985	3985	3985	1	3985	00	0.00	N	2	190
130	20240508	3795	3795	3795	3795	0	0	00	0.00	N	3	0
131	20240507	3795	3795	3795	3795	0	0	00	0.00	N	3	-300
132	20240503	4095	4095	4095	4095	0	0	00	0.00	N	3	-200
133	20240502	4295	3450	4295	3450	222	767905	00	0.00	N	2	295
134	20240430	4000	4000	4000	4000	0	0	00	0.00	N	3	0
135	20240429	4000	4000	4000	4000	0	0	00	0.00	N	3	0
136	20240426	4000	4000	4000	4000	0	0	00	0.00	N	3	0
137	20240425	4000	4000	4000	4000	0	0	00	0.00	N	3	0
138	20240424	4000	4000	4000	4000	0	0	00	0.00	N	3	0
139	20240423	4000	4000	4000	4000	0	0	00	0.00	N	3	0
140	20240422	4000	4000	4000	4000	1	4000	00	0.00	N	5	-700
141	20240419	4700	4700	4700	4700	1	4700	00	0.00	N	2	300
142	20240418	4400	4400	4400	4400	17	74800	00	0.00	N	4	-770
143	20240417	5170	6070	6070	5170	183	1101800	00	0.00	N	4	-910
144	20240416	6080	7480	7480	5780	91	530130	00	0.00	N	5	-710
145	20240415	6790	6790	6790	6790	1	6790	00	0.00	N	2	820
146	20240412	5970	4510	5970	4510	952	4294980	00	0.00	N	2	670
147	20240411	5300	5300	5300	5300	1	5300	00	0.00	N	2	650
148	20240409	4650	4650	4650	4650	1	4650	00	0.00	N	2	600
149	20240408	4050	4050	4050	4050	0	0	00	0.00	N	3	-20
150	20240405	4070	5190	5190	3890	256	1001840	00	0.00	N	5	-500
151	20240404	4570	4570	4570	4570	0	0	00	0.00	N	3	-800
152	20240403	5370	5790	5790	5370	2	11160	00	0.00	N	2	290
153	20240402	5080	5190	5190	3915	3	14185	00	0.00	N	2	490
154	20240401	4590	4590	4590	4590	1	4590	00	0.00	N	2	510
155	20240329	4080	5490	5490	4080	32	131980	00	0.00	N	4	-715
156	20240328	4795	4795	4795	4795	1	4795	00	0.00	N	2	550
157	20240327	4245	4245	4245	4245	201	853245	00	0.00	N	4	-745
158	20240326	4990	5280	5280	3975	178	709870	00	0.00	N	2	320
159	20240325	4670	4670	4670	4670	35	163450	00	0.00	N	4	-820
160	20240322	5490	5490	5490	5490	1	5490	00	0.00	N	2	640
161	20240321	4850	4850	4850	4850	0	0	00	0.00	N	3	-850
162	20240320	5700	5700	5700	5700	1	5700	00	0.00	N	2	705
163	20240319	4995	5110	5110	3795	292	1110660	00	0.00	N	2	535
164	20240318	4460	4585	4585	3400	308	1049450	00	0.00	N	2	465
165	20240315	3995	4000	4000	2990	277	830245	00	0.00	N	2	480
166	20240314	3515	4750	4750	3515	2	8265	00	0.00	N	4	-620
167	20240313	4135	4135	4135	4135	1	4135	00	0.00	N	2	535
168	20240312	3600	3600	3600	3600	4	14400	00	0.00	N	4	-630
169	20240311	4230	3285	4360	3280	865	2842050	00	0.00	N	2	375
170	20240308	3855	3855	3855	3855	0	0	00	0.00	N	3	0
171	20240307	3855	3855	3855	3855	5	19275	00	0.00	N	4	-680
172	20240306	4535	4535	4535	4535	1	4535	00	0.00	N	2	585
173	20240305	3950	3950	3950	3950	0	0	00	0.00	N	3	0
174	20240304	3950	3950	3950	3950	0	0	00	0.00	N	3	0
175	20240229	3950	3950	3950	3950	0	0	00	0.00	N	3	-50
176	20240228	4000	4000	4000	4000	20	80000	00	0.00	N	3	0
177	20240227	4000	4000	4000	4000	51	204000	00	0.00	N	5	-30
178	20240226	4030	4030	4030	4030	0	0	00	0.00	N	3	-710
179	20240223	4740	4740	4740	4740	1	4740	00	0.00	N	1	615
180	20240222	4125	4125	4125	4125	1	4125	00	0.00	N	2	515
181	20240221	3610	3610	3610	3610	1	3610	00	0.00	N	2	5
182	20240220	3605	3605	3605	3605	0	0	00	0.00	N	3	5
183	20240219	3600	3600	3600	3600	127	457200	00	0.00	N	5	-585
184	20240216	4185	4185	4185	4185	1	4185	00	0.00	N	2	185
185	20240215	4000	4000	4000	4000	0	0	00	0.00	N	3	0
186	20240214	4000	4000	4000	4000	0	0	00	0.00	N	3	-235
187	20240213	4235	4235	4235	4235	0	0	00	0.00	N	3	-65
188	20240208	4300	4300	4300	4300	0	0	00	0.00	N	3	-750
189	20240207	5050	5050	5050	5050	1	5050	00	0.00	N	5	-40
190	20240206	5090	5090	5090	5090	1	5090	00	0.00	N	2	230
191	20240205	4860	4500	4930	4000	335	1342290	00	0.00	N	2	565
192	20240202	4295	4295	4295	4295	1	4295	00	0.00	N	2	295
193	20240201	4000	4000	4000	4000	0	0	00	0.00	N	3	-615
194	20240131	4615	4655	4655	4000	214	857965	00	0.00	N	5	-55
195	20240130	4670	4670	4670	4670	0	0	00	0.00	N	3	-820
196	20240129	5490	5490	5490	5490	1	5490	00	0.00	N	2	675
197	20240126	4815	4815	4815	4815	0	0	00	0.00	N	3	-30
198	20240125	4845	4845	4845	4845	0	0	00	0.00	N	3	-40
199	20240124	4885	4885	4885	4885	0	0	00	0.00	N	3	-110
200	20240123	4995	6100	6100	4540	3	15635	00	0.00	N	5	-345
201	20240122	5340	5340	5340	5340	0	0	00	0.00	N	3	-190
202	20240119	5530	5700	5700	4225	22	95730	00	0.00	N	2	560
203	20240118	4970	4970	4970	4970	1	4970	00	0.00	N	5	-230
204	20240117	5200	5200	5200	5200	0	0	00	0.00	N	3	-30
205	20240116	5230	5230	5230	5230	1	5230	00	0.00	N	4	-920
206	20240115	6150	6150	6150	6150	1	6150	00	0.00	N	2	760
207	20240112	5390	5390	5390	5390	1	5390	00	0.00	N	2	680
208	20240111	4710	6350	6350	4710	2	11060	00	0.00	N	4	-830
209	20240110	5540	4155	5570	4155	52	218860	00	0.00	N	2	655
210	20240109	4885	5510	5510	4885	2	10395	00	0.00	N	2	85
211	20240108	4800	5770	5770	4290	55	255260	00	0.00	N	5	-240
212	20240105	5040	5040	5040	5040	1	5040	00	0.00	N	2	640
213	20240104	4400	5490	5490	4080	107	440145	00	0.00	N	5	-395
214	20240103	4795	4795	4795	4795	0	0	00	0.00	N	3	-585
215	20240102	5380	5380	5380	5380	1	5380	00	0.00	N	2	685
216	20231228	4695	4695	4695	4695	1	4695	00	0.00	N	2	595
217	20231227	4100	4100	4100	4100	366	1500600	02	0.00	N	5	-10
218	20231226	4110	4095	4110	3815	1052	4289100	00	0.00	N	5	-220
219	20231222	4330	4045	4330	3550	204	823995	00	0.00	N	2	285
220	20231221	4045	4700	4700	3555	12	44295	00	0.00	N	5	-45
221	20231220	4090	4100	4100	4000	242	968190	00	0.00	N	5	-150
222	20231219	4240	5690	5690	4240	49	209210	00	0.00	N	4	-745
223	20231218	4985	5310	5310	4985	2	10295	00	0.00	N	2	340
224	20231215	4645	4645	4645	4645	1	4645	00	0.00	N	1	605
225	20231214	4040	4040	4040	4040	0	0	00	0.00	N	3	-5
226	20231213	4045	4045	4045	4045	0	0	00	0.00	N	3	-135
227	20231212	4180	4180	4180	4180	0	0	00	0.00	N	3	-460
228	20231211	4640	3850	4640	3850	451	1737140	00	0.00	N	2	540
229	20231208	4100	4100	4100	4100	0	0	00	0.00	N	3	0
230	20231207	4100	4100	4100	4100	0	0	00	0.00	N	3	0
231	20231206	4100	5270	5270	3940	574	2271990	00	0.00	N	5	-500
232	20231205	4600	4600	4600	4600	1	4600	00	0.00	N	1	600
233	20231204	4000	4000	4000	3550	152	607545	00	0.00	N	3	0
234	20231201	4000	4000	4000	3800	2057	7954335	00	0.00	N	2	100
235	20231130	3900	3550	4000	3550	982	3893675	00	0.00	N	5	-100
236	20231129	4000	3705	4275	3705	1191	4590410	00	0.00	N	5	-275
237	20231128	4275	3700	4310	3700	721	2841250	00	0.00	N	5	-65
238	20231127	4340	4195	4340	4195	2	8535	00	0.00	N	5	-590
239	20231124	4930	4930	4930	4930	0	0	00	0.00	N	3	-870
240	20231123	5800	5800	5800	5800	1	5800	00	0.00	N	2	600
241	20231122	5200	5200	5200	5200	1	5200	00	0.00	N	5	-380
242	20231121	5580	4950	5580	4950	2	10530	00	0.00	N	2	630
243	20231120	4950	4950	4950	4950	1	4950	00	0.00	N	2	190
244	20231117	4760	6400	6400	4760	5	25640	00	0.00	N	4	-830
245	20231116	5590	6270	6270	4650	8	39760	00	0.00	N	2	120
246	20231115	5470	5470	5470	5470	1	5470	00	0.00	N	5	-820
247	20231114	6290	6290	6290	6290	1	6290	00	0.00	N	2	800
248	20231113	5490	5490	5490	5490	1	5490	00	0.00	N	2	495
249	20231110	4995	5990	5990	4510	5	24515	00	0.00	N	5	-305
250	20231109	5300	5300	5300	5300	2	10600	00	0.00	N	2	300
251	20231108	5000	5290	5290	4170	12	51990	00	0.00	N	2	100
252	20231107	4900	4900	4900	4900	1	4900	00	0.00	N	2	520
253	20231106	4380	4385	5860	4380	733	3218155	00	0.00	N	4	-770
254	20231103	5150	5150	5150	5150	1	5150	00	0.00	N	2	655
255	20231102	4495	4495	4495	4495	0	0	00	0.00	N	3	-325
256	20231101	4820	5090	5090	3825	7	29035	00	0.00	N	2	320
257	20231031	4500	3890	4500	3890	81	316930	00	0.00	N	5	-60
258	20231030	4560	4595	4595	4000	537	2151535	00	0.00	N	5	-145
259	20231027	4705	4705	4705	4705	0	0	00	0.00	N	3	-120
260	20231026	4825	4825	4825	4825	0	0	00	0.00	N	3	-60
261	20231025	4885	4885	4885	4885	0	0	00	0.00	N	3	-475
262	20231024	5360	5360	5360	5360	0	0	00	0.00	N	3	-940
263	20231023	6300	6300	6300	6300	1	6300	00	0.00	N	3	0
264	20231020	6300	6300	6300	6300	1	6300	00	0.00	N	2	810
265	20231019	5490	5490	5490	5490	1	5490	00	0.00	N	5	-10
266	20231018	5500	5500	5500	5500	1	5500	00	0.00	N	3	0
267	20231017	5500	5500	5500	5500	0	0	00	0.00	N	3	-970
268	20231016	6470	6470	6470	6470	1	6470	00	0.00	N	2	630
269	20231013	5840	5840	5840	5840	1	5840	00	0.00	N	2	750
270	20231012	5090	5090	5090	5090	0	0	00	0.00	N	3	-70
271	20231011	5160	5160	5160	5160	1	5160	00	0.00	N	3	0
272	20231010	5160	5160	5160	5160	1	5160	00	0.00	N	3	0
273	20231006	5160	5160	5160	5160	0	0	00	0.00	N	3	-110
274	20231005	5270	5270	5270	5270	0	0	00	0.00	N	3	-20
275	20231004	5290	5290	5290	5290	1	5290	00	0.00	N	3	0
276	20230927	5290	5290	5290	5290	1	5290	00	0.00	N	3	0
277	20230926	5290	5290	5290	5290	2	10580	00	0.00	N	3	0
278	20230925	5290	4790	5290	4790	2	10080	00	0.00	N	2	500
279	20230922	4790	4100	4895	3630	318	1165580	00	0.00	N	2	530
280	20230921	4260	5760	5760	4260	2	10020	00	0.00	N	4	-750
281	20230920	5010	6770	6770	5010	2	11780	00	0.00	N	4	-880
282	20230919	5890	6380	6380	5890	16	94730	00	0.00	N	2	340
283	20230918	5550	5550	5550	5550	1	5550	00	0.00	N	5	-10
284	20230915	5560	5560	5560	5560	1	5560	00	0.00	N	3	0
285	20230914	5560	4845	5560	4845	4	20095	00	0.00	N	2	715
286	20230913	4845	4845	4845	3600	25	107415	00	0.00	N	1	630
287	20230912	4215	4215	4215	4215	1	4215	00	0.00	N	4	-740
288	20230911	4955	3720	5000	3720	301	1122240	00	0.00	N	2	580
289	20230908	4375	4375	4375	4375	1	4375	00	0.00	N	2	565
290	20230907	3810	3810	3810	3810	0	0	00	0.00	N	3	0
291	20230906	3810	3810	3810	3810	0	0	00	0.00	N	3	0
292	20230905	3810	3810	3810	3810	0	0	00	0.00	N	3	0
293	20230904	3810	3810	3810	3810	0	0	00	0.00	N	3	0
294	20230901	3810	3810	3810	3810	0	0	00	0.00	N	3	0
295	20230831	3810	3810	3810	3810	0	0	00	0.00	N	3	0
296	20230830	3810	3810	3810	3810	0	0	00	0.00	N	3	0
297	20230829	3810	3805	3810	3805	111	422655	00	0.00	N	3	0
298	20230828	3810	3810	3810	3810	1	3810	00	0.00	N	2	210
299	20230825	3600	3595	3600	3595	535	1924500	00	0.00	N	5	-165
300	20230824	3765	3760	3765	3760	2	7525	00	0.00	N	5	-10
301	20230823	3775	3775	3775	3775	0	0	00	0.00	N	3	-20
302	20230822	3795	3795	3795	3795	126	478170	00	0.00	N	5	-100
303	20230821	3895	3500	3895	3500	2221	7806405	00	0.00	N	2	395
304	20230818	3500	3500	3500	3500	0	0	00	0.00	N	3	0
305	20230817	3500	3800	3800	3500	657	2299800	00	0.00	N	2	95
306	20230816	3405	3500	3500	3405	2911	9997285	00	0.00	N	5	-495
307	20230814	3900	3900	3900	3900	0	0	00	0.00	N	3	0
308	20230811	3900	3505	3900	3505	1852	7037760	00	0.00	N	5	-100
309	20230810	4000	4000	4000	4000	0	0	00	0.00	N	3	0
310	20230809	4000	4000	4000	4000	0	0	00	0.00	N	3	90
311	20230808	3910	3910	3910	3910	0	0	00	0.00	N	3	0
312	20230807	3910	3910	3910	3910	0	0	00	0.00	N	3	0
313	20230804	3910	3910	3910	3910	2109	8246190	00	0.00	N	3	0
314	20230803	3910	3910	3910	3910	0	0	00	0.00	N	3	0
315	20230802	3910	3910	3910	3910	0	0	00	0.00	N	3	5
316	20230801	3905	3900	3905	3900	1207	4709300	00	0.00	N	3	0
317	20230731	3905	3905	3905	3905	0	0	00	0.00	N	3	5
318	20230728	3900	3900	3900	3900	0	0	00	0.00	N	3	0
319	20230727	3900	3900	3900	3900	0	0	00	0.00	N	3	0
320	20230726	3900	3900	3900	3900	0	0	00	0.00	N	3	0
321	20230725	3900	3900	3900	3900	0	0	00	0.00	N	3	0
322	20230724	3900	3900	3900	3900	0	0	00	0.00	N	3	0
323	20230721	3900	3900	3900	3900	0	0	00	0.00	N	3	300
324	20230720	3600	3600	3600	3600	100	360000	00	0.00	N	5	-600
325	20230719	4200	3515	4715	3500	2170	8783625	00	0.00	N	2	100
326	20230718	4100	4100	4100	4100	0	0	00	0.00	N	3	0
327	20230717	4100	4050	4100	3550	4456	17643540	00	0.00	N	2	50
328	20230714	4050	4050	4050	4050	6551	26531550	00	0.00	N	3	0
329	20230713	4050	4050	4300	4050	8264	33790455	00	0.00	N	2	20
330	20230712	4030	4030	4030	4030	0	0	00	0.00	N	3	0
331	20230711	4030	4030	4030	4030	0	0	00	0.00	N	3	0
332	20230710	4030	3980	4030	3980	84	335970	00	0.00	N	1	525
333	20230707	3505	3505	3505	3505	25	87625	00	0.00	N	5	-510
334	20230706	4015	4015	4015	4015	0	0	00	0.00	N	3	0
335	20230705	4015	4015	4015	4015	0	0	00	0.00	N	3	5
336	20230704	4010	4010	4010	4010	0	0	00	0.00	N	3	5
337	20230703	4005	4005	4005	4005	200	801000	00	0.00	N	5	-295
338	20230630	4300	4300	4300	4300	0	0	00	0.00	N	3	0
339	20230629	4300	4295	4300	4295	726	3119670	00	0.00	N	2	5
340	20230628	4295	4295	4295	4295	0	0	00	0.00	N	3	0
341	20230627	4295	4295	4295	4295	0	0	00	0.00	N	3	0
342	20230626	4295	4295	4295	4295	0	0	00	0.00	N	3	-200
343	20230623	4495	4005	4495	4005	223	893605	00	0.00	N	5	-200
344	20230622	4695	4495	4695	4495	211	951145	00	0.00	N	2	365
345	20230621	4330	4330	4330	4330	0	0	00	0.00	N	3	0
346	20230620	4330	4330	4330	4330	0	0	00	0.00	N	3	0
347	20230619	4330	4330	4330	4330	0	0	00	0.00	N	3	0
348	20230616	4330	4330	4330	4330	0	0	00	0.00	N	3	-5
349	20230615	4335	4335	4335	4335	0	0	00	0.00	N	3	-160
350	20230614	4495	4165	4495	4165	316	1319445	00	0.00	N	5	-400
351	20230613	4895	4895	4895	4895	0	0	00	0.00	N	3	-20
352	20230612	4915	4915	4915	4915	1	4915	00	0.00	N	2	620
353	20230609	4295	4295	4295	4295	0	0	00	0.00	N	3	0
354	20230608	4295	4295	4295	4295	0	0	00	0.00	N	3	-30
355	20230607	4325	4325	4325	4325	0	0	00	0.00	N	3	0
356	20230605	4325	4325	4325	4325	0	0	00	0.00	N	3	0
357	20230602	4325	4325	4325	4325	0	0	00	0.00	N	3	0
358	20230601	4325	4325	4325	4325	0	0	00	0.00	N	3	0
359	20230531	4325	4325	4325	4325	0	0	00	0.00	N	3	0
360	20230530	4325	4325	4325	4325	0	0	00	0.00	N	3	0
361	20230526	4325	4325	4325	4325	0	0	00	0.00	N	3	0
362	20230525	4325	4325	4325	4325	0	0	00	0.00	N	3	-5
363	20230524	4330	4000	4330	4000	3220	13551210	00	0.00	N	5	-15
364	20230523	4345	4345	4345	4345	0	0	00	0.00	N	3	0
365	20230522	4345	4345	4345	4345	0	0	00	0.00	N	3	0
366	20230519	4345	4345	4345	4345	1	4345	00	0.00	N	2	50
367	20230518	4295	4295	4295	4295	0	0	00	0.00	N	3	-195
368	20230517	4490	4490	4490	4490	0	0	00	0.00	N	3	-5
369	20230516	4495	4495	4495	4495	0	0	00	0.00	N	3	-105
370	20230515	4600	4100	4600	4100	501	2054600	00	0.00	N	2	450
371	20230512	4150	4150	4150	4150	936	3884400	00	0.00	N	5	-145
372	20230511	4295	4150	4295	4150	1937	8122915	00	0.00	N	3	0
373	20230510	4295	4150	4295	4150	750	3112645	00	0.00	N	2	95
374	20230509	4200	4210	4210	4180	2908	12204640	00	0.00	N	5	-700
375	20230508	4900	4160	4990	4160	483	2058210	00	0.00	N	2	15
376	20230504	4885	4885	4885	4885	1	4885	00	0.00	N	2	590
377	20230503	4295	4250	4295	4250	160	680315	00	0.00	N	5	-40
378	20230502	4335	4080	4335	4080	1844	7691035	00	0.00	N	5	-465
379	20230428	4800	4800	4800	4800	0	0	00	0.00	N	3	-30
380	20230427	4830	4830	4830	4830	1	4830	00	0.00	N	2	580
381	20230426	4250	4250	4250	4250	0	0	00	0.00	N	3	0
382	20230425	4250	4250	4250	4250	1342	5703500	00	0.00	N	3	0
383	20230424	4250	4250	4250	4250	0	0	00	0.00	N	3	0
384	20230421	4250	4000	4250	4000	888	3660750	00	0.00	N	5	-110
385	20230420	4360	4360	4360	4360	50	218000	00	0.00	N	2	150
386	20230419	4210	4210	4210	4210	48	202080	00	0.00	N	3	0
387	20230418	4210	4210	4210	4210	500	2105000	00	0.00	N	2	150
388	20230417	4060	4060	4060	4060	1	4060	00	0.00	N	5	-700
389	20230414	4760	4760	4760	4760	10	47600	00	0.00	N	4	-830
390	20230413	5590	5570	5590	5570	3	16740	00	0.00	N	2	590
391	20230412	5000	5000	5000	5000	1	5000	00	0.00	N	2	600
392	20230411	4400	4135	4400	4135	1384	5865330	00	0.00	N	2	85
393	20230410	4315	4320	4320	4315	700	3021750	00	0.00	N	5	-585
394	20230407	4900	4900	4900	4900	1	4900	00	0.00	N	3	0
395	20230406	4900	4300	4900	4300	698	3002000	00	0.00	N	2	310
396	20230405	4590	4450	4600	4450	264	1191600	00	0.00	N	2	290
397	20230404	4300	4600	4600	4300	256	1173400	00	0.00	N	2	60
398	20230403	4240	4340	4340	4000	3451	14519900	00	0.00	N	2	140
399	20230331	4100	4000	4100	4000	916	3710600	00	0.00	N	5	-600
400	20230330	4700	3700	4700	3700	350	1322900	00	0.00	N	2	570
401	20230329	4130	4080	4130	3340	13188	50041170	00	0.00	N	1	535
402	20230328	3595	3600	3600	3595	8	28765	00	0.00	N	2	365
403	20230327	3230	3230	3230	3230	1362	4399260	00	0.00	N	5	-65
404	20230324	3295	3335	3335	3295	3957	13184115	00	0.00	N	2	395
405	20230323	2900	2900	2900	2900	1	2900	00	0.00	N	5	-80
406	20230322	2980	2835	2980	2835	46	130695	00	0.00	N	5	-350
407	20230321	3330	3460	3460	2565	420	1080300	00	0.00	N	2	315
408	20230320	3015	3015	3015	3015	318	958770	00	0.00	N	4	-530
409	20230317	3545	3545	3545	3545	1	3545	00	0.00	N	2	450
410	20230316	3095	3095	3095	3095	1	3095	00	0.00	N	2	395
411	20230315	2700	3250	3250	2700	97	262450	00	0.00	N	5	-195
412	20230314	2895	2895	2895	2895	1	2895	00	0.00	N	5	-200
413	20230313	3095	2865	3095	2865	4	11690	00	0.00	N	5	-275
414	20230310	3370	3415	3415	2565	5	15285	00	0.00	N	2	395
415	20230309	2975	2975	2975	2975	1	2975	00	0.00	N	5	-20
416	20230308	2995	2995	2995	2995	1	2995	00	0.00	N	2	20
417	20230307	2975	2975	2975	2975	359	1068025	00	0.00	N	4	-520
418	20230306	3495	2775	3595	2775	1385	3854475	00	0.00	N	2	235
419	20230303	3260	3260	3260	3260	1	3260	00	0.00	N	2	400
420	20230302	2860	2860	2860	2860	1	2860	00	0.00	N	2	275
421	20230228	2585	2585	2585	2585	38	98230	00	0.00	N	5	-10
422	20230227	2595	2535	2645	2530	117	304095	00	0.00	N	5	-380
423	20230224	2975	2975	2975	2975	11	32725	00	0.00	N	4	-520
424	20230223	3495	2700	3495	2700	33	89895	00	0.00	N	2	320
425	20230222	3175	3175	3175	3175	1	3175	00	0.00	N	2	400
426	20230221	2775	2620	2795	2620	219	581915	00	0.00	N	5	-305
427	20230220	3080	2525	3295	2525	913	2315135	00	0.00	N	2	115
428	20230217	2965	3000	3000	2800	103	288930	00	0.00	N	2	170
429	20230216	2795	2525	3400	2525	356	900645	00	0.00	N	5	-170
430	20230215	2965	3250	3250	2965	252	747465	00	0.00	N	2	120
431	20230214	2845	2845	2845	2845	1	2845	00	0.00	N	2	365
432	20230213	2480	2695	2695	2480	696	1779510	00	0.00	N	5	-265
433	20230210	2745	2745	2745	2745	1	2745	00	0.00	N	2	325
434	20230209	2420	2420	2420	2420	0	0	00	0.00	N	3	20
435	20230208	2400	2400	2400	2400	410	984000	00	0.00	N	5	-75
436	20230207	2475	2475	2475	2200	1076	2662825	00	0.00	N	3	0
437	20230206	2475	2475	2475	2475	32	79200	00	0.00	N	3	0
438	20230203	2475	2475	2475	2475	0	0	00	0.00	N	3	0
439	20230202	2475	2480	2480	2475	50	123830	00	0.00	N	5	-10
440	20230201	2485	2490	2490	2485	20	49750	00	0.00	N	5	-10
441	20230131	2495	2495	2495	2495	100	249500	00	0.00	N	3	0
442	20230130	2495	2495	2495	2495	1	2495	00	0.00	N	5	-5
443	20230127	2500	2500	2500	2500	0	0	00	0.00	N	3	-10
444	20230126	2510	2515	2515	2510	213	534635	00	0.00	N	4	-440
445	20230125	2950	2950	2950	2950	0	0	00	0.00	N	3	0
446	20230120	2950	2975	2975	2250	709	1597400	00	0.00	N	2	355
447	20230119	2595	2595	2595	2595	0	0	00	0.00	N	3	0
448	20230118	2595	2595	2595	2595	1	2595	00	0.00	N	5	-145
449	20230117	2740	2740	2740	2740	0	0	00	0.00	N	3	-5
450	20230116	2745	2755	2755	2745	186	510585	00	0.00	N	2	345
451	20230113	2400	2400	2400	2400	0	0	00	0.00	N	3	0
452	20230112	2400	2400	2400	2400	0	0	00	0.00	N	3	0
453	20230111	2400	2400	2400	2400	0	0	00	0.00	N	3	-200
454	20230110	2600	2600	2600	2600	394	1024400	00	0.00	N	2	15
455	20230109	2585	2585	2585	2585	0	0	00	0.00	N	3	0
456	20230106	2585	2585	2585	2585	0	0	00	0.00	N	3	0
457	20230105	2585	2380	2585	2380	2	4965	00	0.00	N	2	205
458	20230104	2380	2380	2380	2380	0	0	00	0.00	N	3	0
459	20230103	2380	2380	2380	2380	0	0	00	0.00	N	3	0
460	20230102	2380	2380	2380	2380	2	4760	00	0.00	N	4	-415
461	20221229	2795	2795	2795	2795	1	2795	00	0.00	N	2	295
462	20221228	2500	2500	2500	2500	0	0	02	0.00	N	3	0
463	20221227	2500	2500	2500	2500	0	0	00	0.00	N	3	0
464	20221226	2500	2500	2500	2500	0	0	00	0.00	N	3	0
465	20221223	2500	2500	2500	2500	3	7500	00	0.00	N	2	195
466	20221222	2305	2305	2305	2305	0	0	00	0.00	N	3	0
467	20221221	2305	2305	2305	2305	0	0	00	0.00	N	3	5
468	20221220	2300	2300	2300	2300	1	2300	00	0.00	N	5	-200
469	20221219	2500	2500	2500	2400	102	254900	00	0.00	N	2	80
470	20221216	2420	2700	2700	2420	414	1012540	00	0.00	N	5	-375
471	20221215	2795	3210	3210	2795	2	6005	00	0.00	N	3	0
472	20221214	2795	2945	2945	2255	3	7995	00	0.00	N	2	195
473	20221213	2600	2600	2600	2600	1	2600	00	0.00	N	2	280
474	20221212	2320	2320	2320	2320	1053	2442960	00	0.00	N	5	-375
475	20221209	2695	2795	2795	2695	508	1405080	00	0.00	N	2	145
476	20221208	2550	2400	2550	2400	656	1574550	00	0.00	N	3	0
477	20221207	2550	2255	2550	2255	478	1078185	00	0.00	N	5	-50
478	20221206	2600	2600	2600	2600	0	0	00	0.00	N	3	-35
479	20221205	2635	2635	2635	2635	334	880090	00	0.00	N	4	-460
480	20221202	3095	3095	3095	3095	1	3095	00	0.00	N	2	350
481	20221201	2745	2745	2745	2745	1	2745	00	0.00	N	2	145
482	20221130	2600	2600	2600	2600	0	0	00	0.00	N	3	0
483	20221129	2600	2600	2600	2600	0	0	00	0.00	N	3	0
484	20221128	2600	2600	2600	2600	0	0	00	0.00	N	3	0
485	20221125	2600	2600	2600	2600	0	0	00	0.00	N	3	0
486	20221124	2600	2600	2600	2600	0	0	00	0.00	N	3	-295
487	20221123	2895	2895	2895	2895	1	2895	00	0.00	N	2	295
488	20221122	2600	2600	2600	2600	0	0	00	0.00	N	3	0
489	20221121	2600	2600	2600	2600	0	0	00	0.00	N	3	0
490	20221118	2600	2100	2600	2100	78	165020	00	0.00	N	2	300
491	20221117	2300	2300	2300	2300	479	1101700	00	0.00	N	5	-300
492	20221116	2600	2600	2600	2600	0	0	00	0.00	N	3	0
493	20221115	2600	2600	2600	2600	0	0	00	0.00	N	3	0
494	20221114	2600	2600	2600	2600	0	0	00	0.00	N	3	0
495	20221111	2600	2600	2600	2600	434	1128400	00	0.00	N	5	-145
496	20221110	2745	2460	2745	2460	224	551325	00	0.00	N	5	-140
497	20221109	2885	2885	2885	2885	180	519300	00	0.00	N	4	-505
498	20221108	3390	2565	3390	2560	1251	3205390	00	0.00	N	2	395
499	20221107	2995	2995	2995	2995	0	0	00	0.00	N	3	-290
500	20221104	3285	3285	3285	3285	0	0	00	0.00	N	3	-10
501	20221103	3295	2815	3295	2815	2	6110	00	0.00	N	5	-15
502	20221102	3310	3310	3310	3310	1	3310	00	0.00	N	2	415
503	20221101	2895	2895	2895	2895	0	0	00	0.00	N	3	-20
504	20221031	2915	2915	2915	2915	1	2915	00	0.00	N	2	365
505	20221028	2550	2550	2550	2550	0	0	00	0.00	N	3	0
506	20221027	2550	2560	2560	2550	190	484960	00	0.00	N	4	-445
507	20221026	2995	2995	2995	2995	0	0	00	0.00	N	3	-50
508	20221025	3045	3045	3045	3045	0	0	00	0.00	N	3	0
509	20221024	3045	2655	3045	2655	695	1845615	00	0.00	N	2	390
510	20221021	2655	2645	2655	2460	502	1327615	00	0.00	N	2	15
511	20221020	2640	2405	2640	2405	2	5045	00	0.00	N	5	-15
512	20221019	2655	2655	2655	2655	0	0	00	0.00	N	3	-50
513	20221018	2705	2705	2705	2260	1763	4194695	00	0.00	N	1	350
514	20221017	2355	2470	2470	2015	2962	7296920	00	0.00	N	2	205
515	20221014	2150	2150	2150	2150	292	627800	00	0.00	N	5	-330
516	20221013	2480	2500	2500	2400	1247	3043380	00	0.00	N	5	-20
517	20221012	2500	2800	2800	2500	1719	4597500	00	0.00	N	5	-30
518	20221011	2530	2530	2530	2530	12	30360	00	0.00	N	4	-445
519	20221007	2975	2975	2975	2975	1	2975	00	0.00	N	2	380
520	20221006	2595	2595	2595	2595	0	0	00	0.00	N	3	0
521	20221005	2595	2210	2595	2210	855	1946335	00	0.00	N	2	305
522	20221004	2290	2290	2290	2290	1300	2977000	00	0.00	N	1	295
523	20220930	1995	1995	1995	1995	1	1995	00	0.00	N	5	-300
524	20220929	2295	2295	2295	2295	0	0	00	0.00	N	3	0
525	20220928	2295	1955	2295	1955	262	580210	00	0.00	N	5	-5
526	20220927	2300	2300	2300	2300	0	0	00	0.00	N	3	0
527	20220926	2300	2300	2300	2300	3	6900	00	0.00	N	2	100
528	20220923	2200	2200	2200	2200	0	0	00	0.00	N	3	50
529	20220922	2150	2150	2150	2150	0	0	00	0.00	N	3	0
530	20220921	2150	2150	2150	2150	300	645000	00	0.00	N	3	0
531	20220920	2150	2150	2150	2150	300	645000	00	0.00	N	3	0
532	20220919	2150	2150	2150	2150	0	0	00	0.00	N	3	0
533	20220916	2150	2150	2150	2150	119	255850	00	0.00	N	5	-250
534	20220915	2400	2400	2400	2400	0	0	00	0.00	N	3	0
535	20220914	2400	2400	2400	2400	0	0	00	0.00	N	3	0
536	20220913	2400	2400	2400	2400	0	0	00	0.00	N	3	0
537	20220908	2400	2400	2400	2400	0	0	00	0.00	N	3	0
538	20220907	2400	2400	2400	2400	0	0	00	0.00	N	3	0
539	20220906	2400	2400	2400	2400	0	0	00	0.00	N	3	100
540	20220905	2300	2300	2300	2300	0	0	00	0.00	N	3	80
541	20220902	2220	2220	2220	2220	858	1904760	00	0.00	N	5	-380
542	20220901	2600	2600	2600	2600	0	0	00	0.00	N	3	0
543	20220831	2600	2600	2600	2600	0	0	00	0.00	N	3	-100
544	20220830	2700	2700	2700	2700	0	0	00	0.00	N	3	0
545	20220829	2700	2500	2700	2500	101	252700	00	0.00	N	5	-50
546	20220826	2750	2750	2750	2750	0	0	00	0.00	N	3	0
547	20220825	2750	2750	2750	2750	0	0	00	0.00	N	3	0
548	20220824	2750	2385	2750	2385	601	1433750	00	0.00	N	5	-50
549	20220823	2800	2800	2800	2800	0	0	00	0.00	N	3	0
550	20220822	2800	2800	2800	2800	0	0	00	0.00	N	3	-45
551	20220819	2845	2845	2845	2845	0	0	00	0.00	N	3	-90
552	20220818	2935	2945	2945	2500	589	1473380	00	0.00	N	2	40
553	20220817	2895	2895	2895	2895	1	2895	00	0.00	N	5	-50
554	20220816	2945	2945	2945	2945	1	2945	00	0.00	N	2	190
555	20220812	2755	2755	2755	2755	0	0	00	0.00	N	3	-30
556	20220811	2785	2500	2785	2500	11	27785	00	0.00	N	2	335
557	20220810	2450	2745	2745	2450	50	122795	00	0.00	N	5	-50
558	20220809	2500	2500	2500	2500	979	2447500	00	0.00	N	5	-295
559	20220808	2795	2795	2795	2795	1	2795	00	0.00	N	5	-55
560	20220805	2850	3045	3045	2500	502	1255895	00	0.00	N	2	200
561	20220804	2650	2800	2800	2650	406	1096300	00	0.00	N	5	-445
562	20220803	3095	2805	3095	2805	279	782885	00	0.00	N	5	-200
563	20220802	3295	3495	3495	2700	396	1070590	00	0.00	N	2	195
564	20220801	3100	3100	3100	3100	1	3100	00	0.00	N	2	400
565	20220729	2700	2700	2700	2700	156	421200	00	0.00	N	3	0
566	20220728	2700	3000	3000	2700	301	843000	00	0.00	N	5	-380
567	20220727	3080	3100	3100	3080	2	6180	00	0.00	N	2	380
568	20220726	2700	2700	2700	2700	499	1347300	00	0.00	N	3	0
569	20220725	2700	2500	2700	2500	786	2064000	00	0.00	N	2	40
570	20220722	2660	2660	2660	2660	701	1864660	00	0.00	N	4	-465
571	20220721	3125	3125	3125	3125	0	0	00	0.00	N	3	-20
572	20220720	3145	3145	3145	3145	26	81770	00	0.00	N	3	0
573	20220719	3145	3145	3145	3145	0	0	00	0.00	N	3	-5
574	20220718	3150	3150	3150	3150	1	3150	00	0.00	N	2	50
575	20220715	3100	3100	3100	3100	1	3100	00	0.00	N	2	205
576	20220714	2895	2510	2895	2510	420	1054585	00	0.00	N	2	345
577	20220713	2550	2550	2550	2550	585	1491750	00	0.00	N	4	-450
578	20220712	3000	3000	3000	3000	0	0	00	0.00	N	3	-100
579	20220711	3100	3100	3100	3100	0	0	00	0.00	N	3	-195
580	20220708	3295	3295	3295	3295	1	3295	00	0.00	N	2	330
581	20220707	2965	2965	2965	2965	1861	5517865	00	0.00	N	4	-520
582	20220706	3485	2975	3485	2975	202	601460	00	0.00	N	5	-10
583	20220705	3495	3495	3495	3495	170	594150	00	0.00	N	2	200
584	20220704	3295	3295	3295	3295	0	0	00	0.00	N	3	0
585	20220701	3295	3295	3295	3295	1	3295	00	0.00	N	2	350
586	20220630	2945	2945	2945	2945	400	1178000	00	0.00	N	5	-85
587	20220629	3030	2860	3030	2860	401	1147030	00	0.00	N	2	85
588	20220628	2945	2670	2945	2670	401	1070945	00	0.00	N	2	350
589	20220627	2595	2595	2595	2595	400	1038000	00	0.00	N	2	75
590	20220624	2520	2870	2870	2520	401	1150520	00	0.00	N	5	-435
591	20220623	2955	2955	2955	2955	400	1182000	00	0.00	N	5	-85
592	20220622	3040	3015	3045	3010	201	608125	00	0.00	N	2	350
593	20220621	2690	2770	2770	2690	463	1250510	00	0.00	N	5	-80
594	20220620	2770	2500	2770	2500	575	1442900	00	0.00	N	2	355
595	20220617	2415	2415	2415	2415	542	1308930	00	0.00	N	5	-320
596	20220616	2735	2735	2735	2735	65	177775	00	0.00	N	5	-360
597	20220615	3095	3095	3095	3095	0	0	00	0.00	N	3	0
598	20220614	3095	3095	3095	3095	50	154750	00	0.00	N	3	0
599	20220613	3095	3095	3095	3095	0	0	00	0.00	N	3	0
600	20220610	3095	2725	3095	2550	1611	4304630	00	0.00	N	2	370
601	20220609	2725	2825	2925	2725	7255	19989535	00	0.00	N	4	-480
602	20220608	3205	3205	3640	3165	2740	8859890	00	0.00	N	5	-495
603	20220607	3700	3650	3700	3650	1065	3897130	00	0.00	N	5	-345
604	20220603	4045	4045	4045	4045	0	0	00	0.00	N	3	-55
605	20220602	4100	4115	4115	4000	405	1654325	00	0.00	N	5	-15
606	20220531	4115	4105	4800	4000	7637	31127780	00	0.00	N	5	-415
607	20220530	4530	4100	4530	4100	2	8630	00	0.00	N	5	-280
608	20220527	4810	4810	4810	4810	300	1443000	00	0.00	N	2	180
609	20220526	4630	4835	4835	4630	301	1455130	00	0.00	N	5	-70
610	20220525	4700	4895	4895	4700	301	1473200	00	0.00	N	5	-55
611	20220524	4755	4755	4755	4755	300	1426500	00	0.00	N	2	135
612	20220523	4620	4895	4895	4620	301	1473120	00	0.00	N	5	-135
613	20220520	4755	4770	4770	4755	301	1435755	00	0.00	N	2	125
614	20220519	4630	4600	4630	4600	2	9230	00	0.00	N	5	-760
615	20220518	5390	4940	5390	4940	301	1487390	00	0.00	N	2	585
616	20220517	4805	4805	4805	4805	36	172980	00	0.00	N	2	35
617	20220516	4770	4770	4770	4770	300	1431000	00	0.00	N	2	140