38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 204100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 18911 |
| 3 | 20240723 | 204000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240723 | 203900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240723 | 203800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240723 | 203700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240723 | 203600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240723 | 203500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240723 | 203400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240723 | 203300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240723 | 203200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240723 | 203100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240723 | 203000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240723 | 202900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240723 | 202800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240723 | 202700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240723 | 202600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240723 | 202500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240723 | 202400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240723 | 202300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240723 | 202200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240723 | 202100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240723 | 202000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240723 | 201900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240723 | 201800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240723 | 201700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240723 | 201600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240723 | 201500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240723 | 201400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240723 | 201300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240723 | 201200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240723 | 201100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 18911 |
| 33 | 20240723 | 201000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240723 | 200900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240723 | 200800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240723 | 200700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240723 | 200600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240723 | 200500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240723 | 200400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240723 | 200300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240723 | 200200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240723 | 200100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240723 | 200000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240723 | 195900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240723 | 195800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240723 | 195700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240723 | 195600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240723 | 195500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240723 | 195400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240723 | 195300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240723 | 195200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240723 | 195100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240723 | 195000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240723 | 194900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240723 | 194800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240723 | 194700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240723 | 194600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240723 | 194500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240723 | 194400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240723 | 194300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240723 | 194200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240723 | 194100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 18911 |
| 63 | 20240723 | 194000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240723 | 193900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240723 | 193800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240723 | 193700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240723 | 193600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240723 | 193500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240723 | 193400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240723 | 193300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240723 | 193200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240723 | 193100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240723 | 193000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240723 | 192900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240723 | 192800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240723 | 192700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240723 | 192600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240723 | 192500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240723 | 192400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240723 | 192300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240723 | 192200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240723 | 192100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240723 | 192000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240723 | 191900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240723 | 191800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240723 | 191700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240723 | 191600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240723 | 191500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240723 | 191400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240723 | 191300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240723 | 191200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240723 | 191100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 18911 |
| 93 | 20240723 | 191000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240723 | 190900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240723 | 190800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240723 | 190700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240723 | 190600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240723 | 190500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240723 | 190400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240723 | 190300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240723 | 190200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240723 | 190100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240723 | 190000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240723 | 185900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240723 | 185800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240723 | 185700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240723 | 185600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240723 | 185500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240723 | 185400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240723 | 185300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240723 | 185200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240723 | 185100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240723 | 185000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240723 | 184900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240723 | 184800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240723 | 184700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240723 | 184600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240723 | 184500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240723 | 184400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240723 | 184300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240723 | 184200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240723 | 184100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 18911 |
| 123 | 20240723 | 184000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240723 | 183900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240723 | 183800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240723 | 183700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240723 | 183600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240723 | 183500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240723 | 183400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240723 | 183300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240723 | 183200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240723 | 183100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240723 | 183000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240723 | 182900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240723 | 182800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240723 | 182700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240723 | 182600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240723 | 182500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240723 | 182400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240723 | 182300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240723 | 182200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240723 | 182100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240723 | 182000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240723 | 181900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240723 | 181800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240723 | 181700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240723 | 181600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240723 | 181500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240723 | 181400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240723 | 181300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240723 | 181200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240723 | 181100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 18911 |
| 153 | 20240723 | 181000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240723 | 180900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240723 | 180800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240723 | 180700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240723 | 180600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240723 | 180500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240723 | 180400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240723 | 180300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240723 | 180200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240723 | 180100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240723 | 180000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240723 | 175900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240723 | 175800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240723 | 175700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240723 | 175600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240723 | 175500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240723 | 175400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240723 | 175300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240723 | 175200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240723 | 175100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240723 | 175000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240723 | 174900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240723 | 174800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240723 | 174700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240723 | 174600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240723 | 174500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240723 | 174400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240723 | 174300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240723 | 174200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240723 | 174100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 18911 |
| 183 | 20240723 | 174000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240723 | 173900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240723 | 173800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240723 | 173700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240723 | 173600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240723 | 173500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240723 | 173400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240723 | 173300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240723 | 173200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240723 | 173100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240723 | 173000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240723 | 172900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240723 | 172800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240723 | 172700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240723 | 172600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240723 | 172500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240723 | 172400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240723 | 172300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240723 | 172200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240723 | 172100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240723 | 172000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240723 | 171900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240723 | 171800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240723 | 171700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240723 | 171600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240723 | 171500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240723 | 171400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240723 | 171300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240723 | 171200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240723 | 171100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 18911 |
| 213 | 20240723 | 171000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240723 | 170900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240723 | 170800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240723 | 170700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240723 | 170600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240723 | 170500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240723 | 170400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240723 | 170300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240723 | 170200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240723 | 170100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240723 | 170000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240723 | 165900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240723 | 165800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240723 | 165700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240723 | 165600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240723 | 165500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240723 | 165400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240723 | 165300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240723 | 165200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240723 | 165100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240723 | 165000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240723 | 164900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240723 | 164800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240723 | 164700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240723 | 164600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240723 | 164500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240723 | 164400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240723 | 164300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240723 | 164200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240723 | 164100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 18911 |
| 243 | 20240723 | 164000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240723 | 163900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240723 | 163800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240723 | 163700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240723 | 163600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240723 | 163500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240723 | 163400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240723 | 163300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240723 | 163200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240723 | 163100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240723 | 163000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240723 | 162900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240723 | 162800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240723 | 162700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240723 | 162600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240723 | 162500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240723 | 162400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240723 | 162300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240723 | 162200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240723 | 162100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240723 | 162000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240723 | 161900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240723 | 161800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240723 | 161700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240723 | 161600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240723 | 161500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240723 | 161400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240723 | 161300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240723 | 161200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20240723 | 161100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 18911 |
| 273 | 20240723 | 161000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20240723 | 160900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20240723 | 160800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20240723 | 160700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20240723 | 160600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20240723 | 160500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20240723 | 160400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20240723 | 160300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20240723 | 160200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20240723 | 160100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20240723 | 160000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20240723 | 155900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20240723 | 155800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20240723 | 155700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20240723 | 155600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20240723 | 155500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20240723 | 155400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20240723 | 155300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20240723 | 155200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20240723 | 155100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20240723 | 155000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20240723 | 154900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20240723 | 154800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20240723 | 154700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20240723 | 154600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20240723 | 154500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20240723 | 154400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20240723 | 154300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20240723 | 154200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20240723 | 154100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 18911 |
| 303 | 20240723 | 154000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20240723 | 153900 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 305 | 20240723 | 153800 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 306 | 20240723 | 153700 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20240723 | 153600 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 308 | 20240723 | 153500 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 309 | 20240723 | 153400 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 310 | 20240723 | 153300 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 311 | 20240723 | 153200 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 312 | 20240723 | 153100 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 313 | 20240723 | 153000 | 28148698850 | 21600 | 21600 | 21600 | 21600 | 18911 |
| 314 | 20240723 | 152900 | 27740221250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 315 | 20240723 | 152800 | 27740221250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 316 | 20240723 | 152700 | 27740221250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 317 | 20240723 | 152600 | 27740221250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 318 | 20240723 | 152500 | 27740221250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 319 | 20240723 | 152400 | 27740221250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 320 | 20240723 | 152300 | 27740221250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 321 | 20240723 | 152200 | 27740221250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 322 | 20240723 | 152100 | 27740221250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 323 | 20240723 | 152000 | 27740221250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 324 | 20240723 | 151900 | 27740221250 | 21650 | 21600 | 21650 | 21550 | 8278 |
| 325 | 20240723 | 151800 | 27561528000 | 21600 | 21600 | 21650 | 21550 | 2555 |
| 326 | 20240723 | 151700 | 27506393600 | 21600 | 21600 | 21650 | 21550 | 5419 |
| 327 | 20240723 | 151600 | 27389356950 | 21600 | 21650 | 21650 | 21600 | 2141 |
| 328 | 20240723 | 151500 | 27343092500 | 21600 | 21700 | 21700 | 21600 | 3618 |
| 329 | 20240723 | 151400 | 27264826000 | 21700 | 21700 | 21700 | 21650 | 1864 |
| 330 | 20240723 | 151300 | 27224427400 | 21650 | 21650 | 21700 | 21600 | 2720 |
| 331 | 20240723 | 151200 | 27165512900 | 21700 | 21650 | 21700 | 21650 | 1462 |
| 332 | 20240723 | 151100 | 27133850600 | 21700 | 21700 | 21750 | 21650 | 1969 |
| 333 | 20240723 | 151000 | 27091165850 | 21750 | 21650 | 21750 | 21650 | 2333 |
| 334 | 20240723 | 150900 | 27040536700 | 21700 | 21700 | 21700 | 21600 | 5985 |
| 335 | 20240723 | 150800 | 26911055800 | 21700 | 21800 | 21800 | 21700 | 7912 |
| 336 | 20240723 | 150700 | 26739209700 | 21800 | 21800 | 21800 | 21750 | 1093 |
| 337 | 20240723 | 150600 | 26715403650 | 21750 | 21800 | 21800 | 21750 | 5382 |
| 338 | 20240723 | 150500 | 26598303400 | 21800 | 21800 | 21800 | 21750 | 2790 |
| 339 | 20240723 | 150400 | 26537499500 | 21800 | 21800 | 21800 | 21750 | 1224 |
| 340 | 20240723 | 150300 | 26510836200 | 21800 | 21800 | 21850 | 21750 | 2633 |
| 341 | 20240723 | 150200 | 26453410800 | 21850 | 21700 | 21850 | 21700 | 7048 |
| 342 | 20240723 | 150100 | 26300058600 | 21750 | 21700 | 21750 | 21700 | 1495 |
| 343 | 20240723 | 150000 | 26267570600 | 21700 | 21750 | 21750 | 21700 | 4516 |
| 344 | 20240723 | 145900 | 26169464600 | 21750 | 21850 | 21850 | 21750 | 639 |
| 345 | 20240723 | 145800 | 26155537500 | 21850 | 21700 | 21850 | 21700 | 2375 |
| 346 | 20240723 | 145700 | 26103791750 | 21700 | 21800 | 21800 | 21700 | 1843 |
| 347 | 20240723 | 145600 | 26063708650 | 21750 | 21750 | 21800 | 21750 | 445 |
| 348 | 20240723 | 145500 | 26054025600 | 21750 | 21750 | 21800 | 21750 | 1403 |
| 349 | 20240723 | 145400 | 26023507900 | 21800 | 21750 | 21800 | 21700 | 2574 |
| 350 | 20240723 | 145300 | 25967472300 | 21800 | 21750 | 21850 | 21750 | 4353 |
| 351 | 20240723 | 145200 | 25872451950 | 21750 | 21750 | 21800 | 21750 | 369 |
| 352 | 20240723 | 145100 | 25864419900 | 21750 | 21700 | 21800 | 21700 | 1156 |
| 353 | 20240723 | 145000 | 25839318900 | 21700 | 21700 | 21750 | 21650 | 2694 |
| 354 | 20240723 | 144900 | 25780898800 | 21700 | 21800 | 21850 | 21700 | 9451 |
| 355 | 20240723 | 144800 | 25574974400 | 21850 | 21850 | 21850 | 21800 | 773 |
| 356 | 20240723 | 144700 | 25558106950 | 21850 | 21850 | 21850 | 21800 | 969 |
| 357 | 20240723 | 144600 | 25536948200 | 21850 | 21900 | 21900 | 21800 | 971 |
| 358 | 20240723 | 144500 | 25515733600 | 21850 | 21850 | 21900 | 21800 | 5077 |
| 359 | 20240723 | 144400 | 25404800850 | 21850 | 21900 | 21900 | 21850 | 2567 |
| 360 | 20240723 | 144300 | 25348692650 | 21850 | 21850 | 21900 | 21800 | 1499 |
| 361 | 20240723 | 144200 | 25315954500 | 21800 | 21850 | 21850 | 21800 | 1600 |
| 362 | 20240723 | 144100 | 25281018750 | 21850 | 21850 | 21900 | 21850 | 1782 |
| 363 | 20240723 | 144000 | 25242081850 | 21850 | 21850 | 21900 | 21850 | 6276 |
| 364 | 20240723 | 143900 | 25104861800 | 21900 | 21850 | 21900 | 21850 | 656 |
| 365 | 20240723 | 143800 | 25090517600 | 21850 | 21800 | 21900 | 21800 | 2377 |
| 366 | 20240723 | 143700 | 25038559300 | 21850 | 21850 | 21900 | 21800 | 3763 |
| 367 | 20240723 | 143600 | 24956351550 | 21900 | 21900 | 21950 | 21850 | 2192 |
| 368 | 20240723 | 143500 | 24908367900 | 21900 | 21950 | 21950 | 21850 | 5140 |
| 369 | 20240723 | 143400 | 24795860550 | 21900 | 21950 | 22000 | 21900 | 7373 |
| 370 | 20240723 | 143300 | 24634053950 | 21950 | 22000 | 22000 | 21950 | 6433 |
| 371 | 20240723 | 143200 | 24492564800 | 21950 | 22100 | 22100 | 21900 | 22239 |
| 372 | 20240723 | 143100 | 24002619650 | 22100 | 21950 | 22100 | 21900 | 36666 |
| 373 | 20240723 | 143000 | 23195496500 | 21950 | 21900 | 21950 | 21850 | 11385 |
| 374 | 20240723 | 142900 | 22945910450 | 21900 | 21850 | 21900 | 21800 | 8690 |
| 375 | 20240723 | 142800 | 22756028300 | 21850 | 21750 | 21850 | 21750 | 12232 |
| 376 | 20240723 | 142700 | 22488993300 | 21750 | 21750 | 21800 | 21600 | 8537 |
| 377 | 20240723 | 142600 | 22303451500 | 21700 | 21650 | 21800 | 21650 | 18168 |
| 378 | 20240723 | 142500 | 21908675950 | 21700 | 21550 | 21700 | 21550 | 8593 |
| 379 | 20240723 | 142400 | 21722831750 | 21550 | 21600 | 21600 | 21550 | 6783 |
| 380 | 20240723 | 142300 | 21576466700 | 21600 | 21550 | 21600 | 21500 | 1846 |
| 381 | 20240723 | 142200 | 21536676800 | 21550 | 21550 | 21550 | 21500 | 713 |
| 382 | 20240723 | 142100 | 21521316400 | 21550 | 21550 | 21600 | 21550 | 10304 |
| 383 | 20240723 | 142000 | 21299247350 | 21500 | 21450 | 21550 | 21450 | 6805 |
| 384 | 20240723 | 141900 | 21152977600 | 21500 | 21350 | 21500 | 21350 | 2906 |
| 385 | 20240723 | 141800 | 21090678850 | 21350 | 21400 | 21400 | 21350 | 1351 |
| 386 | 20240723 | 141700 | 21061781700 | 21400 | 21400 | 21400 | 21400 | 971 |
| 387 | 20240723 | 141600 | 21041002300 | 21400 | 21350 | 21450 | 21350 | 2162 |
| 388 | 20240723 | 141500 | 20994739150 | 21350 | 21400 | 21400 | 21350 | 467 |
| 389 | 20240723 | 141400 | 20984766350 | 21350 | 21400 | 21400 | 21350 | 1261 |
| 390 | 20240723 | 141300 | 20957791200 | 21400 | 21400 | 21450 | 21400 | 1014 |
| 391 | 20240723 | 141200 | 20936088450 | 21400 | 21450 | 21450 | 21400 | 372 |
| 392 | 20240723 | 141100 | 20928127500 | 21450 | 21450 | 21450 | 21400 | 1050 |
| 393 | 20240723 | 141000 | 20905652400 | 21450 | 21400 | 21450 | 21400 | 996 |
| 394 | 20240723 | 140900 | 20884335600 | 21400 | 21350 | 21400 | 21350 | 473 |
| 395 | 20240723 | 140800 | 20874236950 | 21350 | 21400 | 21400 | 21350 | 1721 |
| 396 | 20240723 | 140700 | 20837492900 | 21400 | 21400 | 21400 | 21350 | 1951 |
| 397 | 20240723 | 140600 | 20795804000 | 21400 | 21250 | 21400 | 21250 | 4467 |
| 398 | 20240723 | 140500 | 20700485300 | 21250 | 21300 | 21350 | 21250 | 2785 |
| 399 | 20240723 | 140400 | 20641153600 | 21250 | 21200 | 21250 | 21200 | 7767 |
| 400 | 20240723 | 140300 | 20476143150 | 21200 | 21150 | 21200 | 21150 | 2774 |
| 401 | 20240723 | 140200 | 20417414900 | 21150 | 21150 | 21150 | 21000 | 10746 |
| 402 | 20240723 | 140100 | 20191086750 | 21100 | 21150 | 21200 | 21100 | 5555 |
| 403 | 20240723 | 140000 | 20073718800 | 21150 | 21200 | 21250 | 21150 | 2635 |
| 404 | 20240723 | 135900 | 20017869100 | 21250 | 21200 | 21300 | 21200 | 2503 |
| 405 | 20240723 | 135800 | 19964761050 | 21200 | 21250 | 21250 | 21200 | 785 |
| 406 | 20240723 | 135700 | 19948110800 | 21200 | 21250 | 21300 | 21200 | 3804 |
| 407 | 20240723 | 135600 | 19867397400 | 21200 | 21200 | 21250 | 21200 | 2618 |
| 408 | 20240723 | 135500 | 19811786350 | 21200 | 21200 | 21200 | 21150 | 2308 |
| 409 | 20240723 | 135400 | 19762913800 | 21150 | 21150 | 21200 | 21050 | 16890 |
| 410 | 20240723 | 135300 | 19406415200 | 21150 | 21200 | 21200 | 21100 | 1541 |
| 411 | 20240723 | 135200 | 19373865400 | 21150 | 21250 | 21250 | 21100 | 13445 |
| 412 | 20240723 | 135100 | 19089488400 | 21200 | 21200 | 21250 | 21150 | 1744 |
| 413 | 20240723 | 135000 | 19052518550 | 21200 | 21200 | 21250 | 21150 | 4794 |
| 414 | 20240723 | 134900 | 18951025500 | 21200 | 21150 | 21200 | 21150 | 7101 |
| 415 | 20240723 | 134800 | 18800776300 | 21150 | 21200 | 21250 | 21150 | 9696 |
| 416 | 20240723 | 134700 | 18595402550 | 21250 | 21250 | 21300 | 21200 | 2813 |
| 417 | 20240723 | 134600 | 18535634800 | 21250 | 21250 | 21300 | 21200 | 2675 |
| 418 | 20240723 | 134500 | 18478817600 | 21250 | 21250 | 21350 | 21250 | 8140 |
| 419 | 20240723 | 134400 | 18305832050 | 21250 | 21300 | 21350 | 21250 | 1273 |
| 420 | 20240723 | 134300 | 18278720200 | 21300 | 21250 | 21350 | 21250 | 2388 |
| 421 | 20240723 | 134200 | 18227876500 | 21250 | 21300 | 21300 | 21250 | 1276 |
| 422 | 20240723 | 134100 | 18200751100 | 21300 | 21300 | 21300 | 21250 | 4255 |
| 423 | 20240723 | 134000 | 18110121750 | 21300 | 21300 | 21350 | 21300 | 621 |
| 424 | 20240723 | 133900 | 18096889300 | 21350 | 21350 | 21400 | 21300 | 10650 |
| 425 | 20240723 | 133800 | 17869521950 | 21350 | 21350 | 21400 | 21350 | 673 |
| 426 | 20240723 | 133700 | 17855151400 | 21350 | 21350 | 21350 | 21350 | 789 |
| 427 | 20240723 | 133600 | 17838306250 | 21350 | 21350 | 21400 | 21350 | 1406 |
| 428 | 20240723 | 133500 | 17808286450 | 21350 | 21400 | 21400 | 21300 | 6033 |
| 429 | 20240723 | 133400 | 17679573500 | 21400 | 21400 | 21450 | 21400 | 1845 |
| 430 | 20240723 | 133300 | 17640088300 | 21400 | 21400 | 21450 | 21400 | 455 |
| 431 | 20240723 | 133200 | 17630349300 | 21350 | 21400 | 21400 | 21350 | 614 |
| 432 | 20240723 | 133100 | 17617223200 | 21350 | 21400 | 21400 | 21350 | 1305 |
| 433 | 20240723 | 133000 | 17589319850 | 21400 | 21350 | 21450 | 21350 | 1248 |
| 434 | 20240723 | 132900 | 17562633950 | 21400 | 21350 | 21400 | 21350 | 3306 |
| 435 | 20240723 | 132800 | 17492039850 | 21400 | 21400 | 21400 | 21350 | 5993 |
| 436 | 20240723 | 132700 | 17363824050 | 21450 | 21450 | 21500 | 21400 | 2967 |
| 437 | 20240723 | 132600 | 17300188300 | 21500 | 21450 | 21500 | 21450 | 316 |
| 438 | 20240723 | 132500 | 17293403550 | 21450 | 21500 | 21500 | 21450 | 675 |
| 439 | 20240723 | 132400 | 17278924050 | 21450 | 21450 | 21450 | 21450 | 200 |
| 440 | 20240723 | 132300 | 17274634050 | 21450 | 21500 | 21500 | 21450 | 623 |
| 441 | 20240723 | 132200 | 17261249300 | 21500 | 21450 | 21500 | 21400 | 604 |
| 442 | 20240723 | 132100 | 17248293900 | 21450 | 21450 | 21450 | 21400 | 1305 |
| 443 | 20240723 | 132000 | 17220349000 | 21450 | 21350 | 21450 | 21350 | 4735 |
| 444 | 20240723 | 131900 | 17119045650 | 21350 | 21350 | 21350 | 21350 | 822 |
| 445 | 20240723 | 131800 | 17101495950 | 21400 | 21400 | 21400 | 21350 | 2585 |
| 446 | 20240723 | 131700 | 17046299900 | 21400 | 21450 | 21450 | 21350 | 11821 |
| 447 | 20240723 | 131600 | 16793576150 | 21450 | 21450 | 21450 | 21400 | 4227 |
| 448 | 20240723 | 131500 | 16702909650 | 21450 | 21450 | 21500 | 21450 | 273 |
| 449 | 20240723 | 131400 | 16697053600 | 21450 | 21500 | 21500 | 21450 | 672 |
| 450 | 20240723 | 131300 | 16682637050 | 21450 | 21500 | 21500 | 21450 | 4501 |
| 451 | 20240723 | 131200 | 16585875800 | 21500 | 21550 | 21550 | 21500 | 435 |
| 452 | 20240723 | 131100 | 16576511600 | 21500 | 21500 | 21550 | 21500 | 429 |
| 453 | 20240723 | 131000 | 16567287950 | 21500 | 21550 | 21550 | 21500 | 109 |
| 454 | 20240723 | 130900 | 16564944350 | 21550 | 21500 | 21550 | 21500 | 754 |
| 455 | 20240723 | 130800 | 16548721550 | 21500 | 21500 | 21500 | 21500 | 52 |
| 456 | 20240723 | 130700 | 16547603550 | 21500 | 21500 | 21550 | 21500 | 833 |
| 457 | 20240723 | 130600 | 16529691550 | 21500 | 21500 | 21550 | 21500 | 169 |
| 458 | 20240723 | 130500 | 16526057900 | 21500 | 21550 | 21550 | 21500 | 1242 |
| 459 | 20240723 | 130400 | 16499352700 | 21500 | 21500 | 21550 | 21500 | 521 |
| 460 | 20240723 | 130300 | 16488150700 | 21500 | 21500 | 21550 | 21500 | 887 |
| 461 | 20240723 | 130200 | 16469077700 | 21500 | 21500 | 21550 | 21500 | 1381 |
| 462 | 20240723 | 130100 | 16439385950 | 21550 | 21550 | 21550 | 21500 | 285 |
| 463 | 20240723 | 130000 | 16433251750 | 21550 | 21600 | 21600 | 21500 | 2323 |
| 464 | 20240723 | 125900 | 16383276900 | 21550 | 21550 | 21600 | 21550 | 2923 |
| 465 | 20240723 | 125800 | 16320285550 | 21600 | 21550 | 21600 | 21550 | 1843 |
| 466 | 20240723 | 125700 | 16280504950 | 21600 | 21550 | 21600 | 21550 | 1081 |
| 467 | 20240723 | 125600 | 16257172700 | 21550 | 21550 | 21600 | 21550 | 648 |
| 468 | 20240723 | 125500 | 16243204800 | 21550 | 21600 | 21600 | 21550 | 331 |
| 469 | 20240723 | 125400 | 16236058800 | 21550 | 21550 | 21600 | 21550 | 582 |
| 470 | 20240723 | 125300 | 16223514550 | 21600 | 21550 | 21600 | 21550 | 478 |
| 471 | 20240723 | 125200 | 16213211300 | 21550 | 21550 | 21600 | 21550 | 1284 |
| 472 | 20240723 | 125100 | 16185530750 | 21500 | 21500 | 21550 | 21500 | 197 |
| 473 | 20240723 | 125000 | 16181286100 | 21500 | 21550 | 21600 | 21500 | 834 |
| 474 | 20240723 | 124900 | 16163309900 | 21600 | 21500 | 21600 | 21500 | 1232 |
| 475 | 20240723 | 124800 | 16136793650 | 21500 | 21500 | 21550 | 21500 | 1167 |
| 476 | 20240723 | 124700 | 16111650150 | 21500 | 21500 | 21500 | 21450 | 703 |
| 477 | 20240723 | 124600 | 16096544300 | 21500 | 21450 | 21550 | 21450 | 1584 |
| 478 | 20240723 | 124500 | 16062488850 | 21450 | 21450 | 21500 | 21450 | 731 |
| 479 | 20240723 | 124400 | 16046805350 | 21500 | 21450 | 21500 | 21450 | 1237 |
| 480 | 20240723 | 124300 | 16020270050 | 21450 | 21450 | 21450 | 21450 | 428 |
| 481 | 20240723 | 124200 | 16011089450 | 21450 | 21450 | 21450 | 21450 | 1508 |
| 482 | 20240723 | 124100 | 15978742850 | 21450 | 21450 | 21500 | 21450 | 1728 |
| 483 | 20240723 | 124000 | 15941673600 | 21500 | 21450 | 21500 | 21450 | 363 |
| 484 | 20240723 | 123900 | 15933885150 | 21450 | 21450 | 21500 | 21450 | 346 |
| 485 | 20240723 | 123800 | 15926463350 | 21450 | 21450 | 21500 | 21450 | 555 |
| 486 | 20240723 | 123700 | 15914558450 | 21500 | 21450 | 21500 | 21450 | 1181 |
| 487 | 20240723 | 123600 | 15889223800 | 21450 | 21500 | 21550 | 21450 | 1708 |
| 488 | 20240723 | 123500 | 15852501800 | 21550 | 21500 | 21550 | 21500 | 101 |
| 489 | 20240723 | 123400 | 15850329900 | 21500 | 21450 | 21550 | 21450 | 976 |
| 490 | 20240723 | 123300 | 15829311650 | 21500 | 21500 | 21550 | 21450 | 1611 |
| 491 | 20240723 | 123200 | 15794675750 | 21500 | 21450 | 21500 | 21450 | 250 |
| 492 | 20240723 | 123100 | 15789313050 | 21450 | 21450 | 21500 | 21450 | 3191 |
| 493 | 20240723 | 123000 | 15720818550 | 21450 | 21500 | 21550 | 21450 | 1940 |
| 494 | 20240723 | 122900 | 15679131500 | 21500 | 21500 | 21550 | 21500 | 474 |
| 495 | 20240723 | 122800 | 15668937000 | 21550 | 21500 | 21550 | 21450 | 916 |
| 496 | 20240723 | 122700 | 15649244950 | 21500 | 21500 | 21550 | 21450 | 3648 |
| 497 | 20240723 | 122600 | 15570813600 | 21550 | 21500 | 21550 | 21500 | 543 |
| 498 | 20240723 | 122500 | 15559139050 | 21500 | 21550 | 21550 | 21500 | 470 |
| 499 | 20240723 | 122400 | 15549013400 | 21500 | 21500 | 21550 | 21500 | 909 |
| 500 | 20240723 | 122300 | 15529469700 | 21500 | 21500 | 21500 | 21500 | 432 |
| 501 | 20240723 | 122200 | 15520181700 | 21500 | 21550 | 21550 | 21500 | 2446 |
| 502 | 20240723 | 122100 | 15467480400 | 21550 | 21600 | 21600 | 21550 | 537 |
| 503 | 20240723 | 122000 | 15455906000 | 21550 | 21550 | 21600 | 21550 | 992 |
| 504 | 20240723 | 121900 | 15434527750 | 21550 | 21600 | 21600 | 21550 | 845 |
| 505 | 20240723 | 121800 | 15416276550 | 21600 | 21600 | 21600 | 21600 | 238 |
| 506 | 20240723 | 121700 | 15411135750 | 21550 | 21600 | 21650 | 21550 | 1449 |
| 507 | 20240723 | 121600 | 15379835050 | 21550 | 21550 | 21550 | 21550 | 30 |
| 508 | 20240723 | 121500 | 15379188550 | 21600 | 21600 | 21600 | 21550 | 228 |
| 509 | 20240723 | 121400 | 15374269700 | 21550 | 21600 | 21600 | 21500 | 3715 |
| 510 | 20240723 | 121300 | 15294286900 | 21600 | 21650 | 21650 | 21600 | 1018 |
| 511 | 20240723 | 121200 | 15272296100 | 21600 | 21650 | 21650 | 21600 | 4758 |
| 512 | 20240723 | 121100 | 15169523100 | 21650 | 21600 | 21650 | 21600 | 996 |
| 513 | 20240723 | 121000 | 15147989750 | 21600 | 21600 | 21600 | 21600 | 122 |
| 514 | 20240723 | 120900 | 15145354550 | 21600 | 21650 | 21700 | 21600 | 1433 |
| 515 | 20240723 | 120800 | 15114344250 | 21650 | 21650 | 21700 | 21600 | 820 |
| 516 | 20240723 | 120700 | 15096605700 | 21650 | 21650 | 21700 | 21600 | 1563 |
| 517 | 20240723 | 120600 | 15062769600 | 21650 | 21650 | 21650 | 21600 | 1977 |
| 518 | 20240723 | 120500 | 15019969100 | 21600 | 21650 | 21650 | 21600 | 325 |
| 519 | 20240723 | 120400 | 15012944800 | 21650 | 21600 | 21650 | 21600 | 155 |
| 520 | 20240723 | 120300 | 15009592700 | 21650 | 21650 | 21650 | 21600 | 1076 |
| 521 | 20240723 | 120200 | 14986303100 | 21650 | 21600 | 21650 | 21600 | 767 |
| 522 | 20240723 | 120100 | 14969725400 | 21600 | 21650 | 21650 | 21600 | 118 |
| 523 | 20240723 | 120000 | 14967175750 | 21650 | 21600 | 21650 | 21600 | 342 |
| 524 | 20240723 | 115900 | 14959782800 | 21600 | 21600 | 21650 | 21600 | 969 |
| 525 | 20240723 | 115800 | 14938852200 | 21650 | 21600 | 21650 | 21600 | 1442 |
| 526 | 20240723 | 115700 | 14907704900 | 21600 | 21600 | 21650 | 21600 | 244 |
| 527 | 20240723 | 115600 | 14902434000 | 21600 | 21550 | 21650 | 21550 | 2869 |
| 528 | 20240723 | 115500 | 14840466600 | 21550 | 21550 | 21550 | 21500 | 977 |
| 529 | 20240723 | 115400 | 14819414400 | 21500 | 21500 | 21550 | 21500 | 475 |
| 530 | 20240723 | 115300 | 14809195500 | 21500 | 21500 | 21500 | 21500 | 251 |
| 531 | 20240723 | 115200 | 14803799000 | 21500 | 21500 | 21550 | 21500 | 937 |
| 532 | 20240723 | 115100 | 14783619050 | 21500 | 21500 | 21550 | 21500 | 655 |
| 533 | 20240723 | 115000 | 14769536400 | 21500 | 21500 | 21500 | 21450 | 1129 |
| 534 | 20240723 | 114900 | 14745295100 | 21500 | 21500 | 21550 | 21450 | 2228 |
| 535 | 20240723 | 114800 | 14697310800 | 21500 | 21450 | 21550 | 21450 | 2713 |
| 536 | 20240723 | 114700 | 14638951900 | 21450 | 21500 | 21500 | 21450 | 3441 |
| 537 | 20240723 | 114600 | 14564971300 | 21500 | 21550 | 21550 | 21500 | 167 |
| 538 | 20240723 | 114500 | 14561374600 | 21550 | 21600 | 21600 | 21500 | 2421 |
| 539 | 20240723 | 114400 | 14509205150 | 21550 | 21550 | 21600 | 21550 | 489 |
| 540 | 20240723 | 114300 | 14498665200 | 21550 | 21550 | 21600 | 21550 | 532 |
| 541 | 20240723 | 114200 | 14487200100 | 21550 | 21550 | 21550 | 21550 | 525 |
| 542 | 20240723 | 114100 | 14475886350 | 21550 | 21550 | 21600 | 21550 | 330 |
| 543 | 20240723 | 114000 | 14468774500 | 21600 | 21550 | 21600 | 21550 | 809 |
| 544 | 20240723 | 113900 | 14451313100 | 21550 | 21550 | 21550 | 21550 | 172 |
| 545 | 20240723 | 113800 | 14447606500 | 21600 | 21550 | 21600 | 21550 | 672 |
| 546 | 20240723 | 113700 | 14433121350 | 21550 | 21500 | 21550 | 21500 | 2242 |
| 547 | 20240723 | 113600 | 14384814100 | 21500 | 21550 | 21550 | 21500 | 4645 |
| 548 | 20240723 | 113500 | 14284717450 | 21550 | 21550 | 21600 | 21550 | 298 |
| 549 | 20240723 | 113400 | 14278295350 | 21550 | 21550 | 21600 | 21550 | 102 |
| 550 | 20240723 | 113300 | 14276097100 | 21550 | 21650 | 21650 | 21550 | 2548 |
| 551 | 20240723 | 113200 | 14221052750 | 21650 | 21600 | 21650 | 21600 | 687 |
| 552 | 20240723 | 113100 | 14206211500 | 21600 | 21650 | 21650 | 21600 | 902 |
| 553 | 20240723 | 113000 | 14186708150 | 21650 | 21650 | 21650 | 21600 | 855 |
| 554 | 20240723 | 112900 | 14168218550 | 21650 | 21600 | 21650 | 21600 | 433 |
| 555 | 20240723 | 112800 | 14158865000 | 21600 | 21600 | 21650 | 21550 | 1137 |
| 556 | 20240723 | 112700 | 14134305350 | 21550 | 21550 | 21550 | 21550 | 161 |
| 557 | 20240723 | 112600 | 14130835800 | 21550 | 21550 | 21550 | 21550 | 134 |
| 558 | 20240723 | 112500 | 14127948100 | 21600 | 21600 | 21600 | 21550 | 1109 |
| 559 | 20240723 | 112400 | 14103997500 | 21550 | 21550 | 21600 | 21550 | 210 |
| 560 | 20240723 | 112300 | 14099465050 | 21550 | 21550 | 21600 | 21550 | 980 |
| 561 | 20240723 | 112200 | 14078333100 | 21550 | 21500 | 21600 | 21500 | 1776 |
| 562 | 20240723 | 112100 | 14040071350 | 21500 | 21500 | 21550 | 21500 | 2860 |
| 563 | 20240723 | 112000 | 13978581100 | 21500 | 21500 | 21550 | 21500 | 410 |
| 564 | 20240723 | 111900 | 13969756050 | 21500 | 21500 | 21550 | 21500 | 426 |
| 565 | 20240723 | 111800 | 13960595650 | 21500 | 21500 | 21550 | 21500 | 191 |
| 566 | 20240723 | 111700 | 13956486600 | 21550 | 21550 | 21550 | 21500 | 4248 |
| 567 | 20240723 | 111600 | 13865083200 | 21550 | 21550 | 21600 | 21550 | 56 |
| 568 | 20240723 | 111500 | 13863873900 | 21550 | 21600 | 21600 | 21550 | 1786 |
| 569 | 20240723 | 111400 | 13825359300 | 21550 | 21550 | 21550 | 21550 | 401 |
| 570 | 20240723 | 111300 | 13816717750 | 21550 | 21600 | 21600 | 21550 | 5648 |
| 571 | 20240723 | 111200 | 13694871150 | 21650 | 21650 | 21650 | 21600 | 276 |
| 572 | 20240723 | 111100 | 13688905600 | 21650 | 21700 | 21700 | 21600 | 2522 |
| 573 | 20240723 | 111000 | 13634303850 | 21700 | 21700 | 21750 | 21650 | 1441 |
| 574 | 20240723 | 110900 | 13603041950 | 21700 | 21700 | 21750 | 21700 | 1807 |
| 575 | 20240723 | 110800 | 13563829150 | 21750 | 21700 | 21750 | 21700 | 790 |
| 576 | 20240723 | 110700 | 13546666150 | 21700 | 21750 | 21750 | 21700 | 2381 |
| 577 | 20240723 | 110600 | 13494997850 | 21750 | 21700 | 21750 | 21700 | 1193 |
| 578 | 20240723 | 110500 | 13469069050 | 21750 | 21700 | 21800 | 21650 | 2638 |
| 579 | 20240723 | 110400 | 13411715800 | 21700 | 21600 | 21700 | 21600 | 2420 |
| 580 | 20240723 | 110300 | 13359259350 | 21650 | 21600 | 21650 | 21600 | 1098 |
| 581 | 20240723 | 110200 | 13335499050 | 21650 | 21600 | 21650 | 21550 | 773 |
| 582 | 20240723 | 110100 | 13318780350 | 21550 | 21600 | 21650 | 21550 | 3323 |
| 583 | 20240723 | 110000 | 13246974050 | 21600 | 21650 | 21700 | 21600 | 1897 |
| 584 | 20240723 | 105900 | 13205906450 | 21650 | 21650 | 21700 | 21650 | 641 |
| 585 | 20240723 | 105800 | 13192023700 | 21650 | 21600 | 21700 | 21600 | 1424 |
| 586 | 20240723 | 105700 | 13161182500 | 21650 | 21750 | 21750 | 21650 | 4298 |
| 587 | 20240723 | 105600 | 13067980600 | 21750 | 21700 | 21750 | 21700 | 6579 |
| 588 | 20240723 | 105500 | 12925008150 | 21700 | 21650 | 21700 | 21600 | 2952 |
| 589 | 20240723 | 105400 | 12861094400 | 21650 | 21600 | 21700 | 21600 | 4320 |
| 590 | 20240723 | 105300 | 12767560300 | 21600 | 21600 | 21650 | 21550 | 2192 |
| 591 | 20240723 | 105200 | 12720204900 | 21600 | 21600 | 21600 | 21550 | 2009 |
| 592 | 20240723 | 105100 | 12676824500 | 21600 | 21550 | 21600 | 21550 | 469 |
| 593 | 20240723 | 105000 | 12666698950 | 21550 | 21550 | 21600 | 21550 | 1123 |
| 594 | 20240723 | 104900 | 12642472450 | 21550 | 21550 | 21600 | 21500 | 2161 |
| 595 | 20240723 | 104800 | 12595928250 | 21550 | 21550 | 21550 | 21500 | 1673 |
| 596 | 20240723 | 104700 | 12559875150 | 21550 | 21500 | 21600 | 21500 | 1072 |
| 597 | 20240723 | 104600 | 12536774600 | 21550 | 21500 | 21550 | 21450 | 1944 |
| 598 | 20240723 | 104500 | 12494940300 | 21450 | 21450 | 21550 | 21450 | 1630 |
| 599 | 20240723 | 104400 | 12459878800 | 21450 | 21450 | 21500 | 21350 | 15561 |
| 600 | 20240723 | 104300 | 12126791200 | 21450 | 21400 | 21450 | 21400 | 2152 |
| 601 | 20240723 | 104200 | 12080662300 | 21450 | 21500 | 21500 | 21400 | 5912 |
| 602 | 20240723 | 104100 | 11953841000 | 21500 | 21400 | 21500 | 21400 | 2251 |
| 603 | 20240723 | 104000 | 11905549050 | 21450 | 21700 | 21700 | 21450 | 17607 |
| 604 | 20240723 | 103900 | 11526184300 | 21700 | 21700 | 21700 | 21650 | 1370 |
| 605 | 20240723 | 103800 | 11496463000 | 21700 | 21700 | 21700 | 21650 | 558 |
| 606 | 20240723 | 103700 | 11484367900 | 21700 | 21800 | 21800 | 21650 | 4856 |
| 607 | 20240723 | 103600 | 11378804150 | 21800 | 21850 | 21850 | 21800 | 7662 |
| 608 | 20240723 | 103500 | 11211577050 | 21850 | 21750 | 21900 | 21700 | 26015 |
| 609 | 20240723 | 103400 | 10643192750 | 21750 | 21700 | 21750 | 21650 | 5357 |
| 610 | 20240723 | 103300 | 10526877000 | 21700 | 21600 | 21700 | 21550 | 4003 |
| 611 | 20240723 | 103200 | 10440183750 | 21650 | 21500 | 21650 | 21500 | 4618 |
| 612 | 20240723 | 103100 | 10340567700 | 21550 | 21450 | 21550 | 21450 | 2080 |
| 613 | 20240723 | 103000 | 10295824350 | 21500 | 21550 | 21550 | 21450 | 1746 |
| 614 | 20240723 | 102900 | 10258286100 | 21550 | 21550 | 21550 | 21550 | 187 |
| 615 | 20240723 | 102800 | 10254256250 | 21550 | 21500 | 21550 | 21500 | 390 |
| 616 | 20240723 | 102700 | 10245866850 | 21500 | 21550 | 21550 | 21450 | 1348 |
| 617 | 20240723 | 102600 | 10216913350 | 21500 | 21500 | 21550 | 21450 | 1817 |
| 618 | 20240723 | 102500 | 10177885200 | 21500 | 21550 | 21550 | 21450 | 4012 |
| 619 | 20240723 | 102400 | 10091608400 | 21550 | 21550 | 21600 | 21550 | 3177 |
| 620 | 20240723 | 102300 | 10023138650 | 21600 | 21650 | 21650 | 21550 | 2940 |
| 621 | 20240723 | 102200 | 9959694900 | 21650 | 21700 | 21750 | 21600 | 9363 |
| 622 | 20240723 | 102100 | 9756750900 | 21700 | 21650 | 21700 | 21550 | 3881 |
| 623 | 20240723 | 102000 | 9672725450 | 21650 | 21600 | 21650 | 21550 | 10567 |
| 624 | 20240723 | 101900 | 9444349100 | 21600 | 21550 | 21600 | 21550 | 362 |
| 625 | 20240723 | 101800 | 9436546500 | 21550 | 21450 | 21600 | 21450 | 4880 |
| 626 | 20240723 | 101700 | 9331359800 | 21450 | 21550 | 21550 | 21450 | 2964 |
| 627 | 20240723 | 101600 | 9267654300 | 21550 | 21550 | 21600 | 21500 | 953 |
| 628 | 20240723 | 101500 | 9247126900 | 21550 | 21600 | 21600 | 21550 | 2161 |
| 629 | 20240723 | 101400 | 9200540700 | 21550 | 21400 | 21600 | 21400 | 6536 |
| 630 | 20240723 | 101300 | 9059802200 | 21500 | 21450 | 21500 | 21400 | 1471 |
| 631 | 20240723 | 101200 | 9028251600 | 21450 | 21450 | 21500 | 21450 | 1106 |
| 632 | 20240723 | 101100 | 9004511400 | 21450 | 21400 | 21500 | 21350 | 2263 |
| 633 | 20240723 | 101000 | 8956041400 | 21400 | 21400 | 21450 | 21400 | 563 |
| 634 | 20240723 | 100900 | 8943982550 | 21400 | 21450 | 21450 | 21400 | 5508 |
| 635 | 20240723 | 100800 | 8826064000 | 21400 | 21500 | 21500 | 21400 | 1222 |
| 636 | 20240723 | 100700 | 8799868600 | 21500 | 21450 | 21500 | 21400 | 649 |
| 637 | 20240723 | 100600 | 8785943400 | 21500 | 21450 | 21500 | 21400 | 679 |
| 638 | 20240723 | 100500 | 8771385900 | 21450 | 21450 | 21450 | 21400 | 6227 |
| 639 | 20240723 | 100400 | 8637843450 | 21450 | 21450 | 21500 | 21400 | 2131 |
| 640 | 20240723 | 100300 | 8592136550 | 21400 | 21400 | 21500 | 21400 | 464 |
| 641 | 20240723 | 100200 | 8582182300 | 21450 | 21450 | 21450 | 21400 | 1088 |
| 642 | 20240723 | 100100 | 8558890750 | 21450 | 21550 | 21550 | 21400 | 4630 |
| 643 | 20240723 | 100000 | 8459398850 | 21550 | 21550 | 21550 | 21500 | 1089 |
| 644 | 20240723 | 095900 | 8435973350 | 21500 | 21500 | 21550 | 21450 | 3405 |
| 645 | 20240723 | 095800 | 8362758350 | 21550 | 21550 | 21550 | 21500 | 1806 |
| 646 | 20240723 | 095700 | 8323893600 | 21550 | 21450 | 21550 | 21400 | 3441 |
| 647 | 20240723 | 095600 | 8249972500 | 21450 | 21450 | 21450 | 21400 | 1444 |
| 648 | 20240723 | 095500 | 8218998850 | 21450 | 21450 | 21500 | 21350 | 5455 |
| 649 | 20240723 | 095400 | 8102227750 | 21500 | 21500 | 21550 | 21450 | 4387 |
| 650 | 20240723 | 095300 | 8007884750 | 21450 | 21400 | 21500 | 21400 | 3668 |
| 651 | 20240723 | 095200 | 7929108650 | 21450 | 21400 | 21450 | 21400 | 241 |
| 652 | 20240723 | 095100 | 7923940600 | 21400 | 21400 | 21450 | 21400 | 2284 |
| 653 | 20240723 | 095000 | 7874964150 | 21400 | 21300 | 21400 | 21300 | 1453 |
| 654 | 20240723 | 094900 | 7843914500 | 21350 | 21300 | 21350 | 21250 | 3348 |
| 655 | 20240723 | 094800 | 7772602450 | 21300 | 21350 | 21400 | 21250 | 1815 |
| 656 | 20240723 | 094700 | 7733903750 | 21400 | 21250 | 21400 | 21250 | 698 |
| 657 | 20240723 | 094600 | 7719018000 | 21250 | 21200 | 21300 | 21150 | 6687 |
| 658 | 20240723 | 094500 | 7577253250 | 21200 | 21250 | 21300 | 21200 | 6247 |
| 659 | 20240723 | 094400 | 7444610000 | 21250 | 21350 | 21350 | 21250 | 5319 |
| 660 | 20240723 | 094300 | 7331386400 | 21300 | 21300 | 21350 | 21300 | 3721 |
| 661 | 20240723 | 094200 | 7252121050 | 21300 | 21400 | 21400 | 21300 | 5462 |
| 662 | 20240723 | 094100 | 7135549700 | 21450 | 21450 | 21500 | 21400 | 5790 |
| 663 | 20240723 | 094000 | 7011389350 | 21450 | 21450 | 21500 | 21450 | 1024 |
| 664 | 20240723 | 093900 | 6989423950 | 21450 | 21450 | 21500 | 21450 | 709 |
| 665 | 20240723 | 093800 | 6974214500 | 21500 | 21450 | 21500 | 21450 | 868 |
| 666 | 20240723 | 093700 | 6955570800 | 21450 | 21500 | 21500 | 21450 | 2619 |
| 667 | 20240723 | 093600 | 6899392850 | 21500 | 21450 | 21500 | 21450 | 2932 |
| 668 | 20240723 | 093500 | 6836486050 | 21450 | 21450 | 21500 | 21450 | 2471 |
| 669 | 20240723 | 093400 | 6783470850 | 21450 | 21600 | 21600 | 21450 | 4627 |
| 670 | 20240723 | 093300 | 6683918000 | 21550 | 21650 | 21650 | 21550 | 2623 |
| 671 | 20240723 | 093200 | 6627273100 | 21600 | 21600 | 21700 | 21600 | 2961 |
| 672 | 20240723 | 093100 | 6563173050 | 21600 | 21600 | 21700 | 21550 | 3979 |
| 673 | 20240723 | 093000 | 6477142450 | 21550 | 21600 | 21700 | 21500 | 10364 |
| 674 | 20240723 | 092900 | 6253299500 | 21600 | 21600 | 21650 | 21550 | 1002 |
| 675 | 20240723 | 092800 | 6231648100 | 21600 | 21550 | 21600 | 21550 | 3849 |
| 676 | 20240723 | 092700 | 6148619550 | 21550 | 21700 | 21750 | 21550 | 8485 |
| 677 | 20240723 | 092600 | 5965129450 | 21650 | 21450 | 21750 | 21450 | 12071 |
| 678 | 20240723 | 092500 | 5703988750 | 21500 | 21550 | 21600 | 21500 | 13228 |
| 679 | 20240723 | 092400 | 5418719450 | 21550 | 21500 | 21550 | 21450 | 6851 |
| 680 | 20240723 | 092300 | 5271481500 | 21500 | 21400 | 21500 | 21400 | 1707 |
| 681 | 20240723 | 092200 | 5234895450 | 21400 | 21450 | 21500 | 21400 | 3899 |
| 682 | 20240723 | 092100 | 5151397700 | 21450 | 21350 | 21500 | 21350 | 2044 |
| 683 | 20240723 | 092000 | 5107564250 | 21450 | 21350 | 21450 | 21300 | 9284 |
| 684 | 20240723 | 091900 | 4909343950 | 21400 | 21350 | 21400 | 21250 | 9859 |
| 685 | 20240723 | 091800 | 4699188900 | 21350 | 21350 | 21400 | 21300 | 4713 |
| 686 | 20240723 | 091700 | 4598649550 | 21350 | 21450 | 21450 | 21250 | 7232 |
| 687 | 20240723 | 091600 | 4444342350 | 21450 | 21500 | 21550 | 21450 | 7936 |
| 688 | 20240723 | 091500 | 4273874900 | 21500 | 21500 | 21550 | 21500 | 4458 |
| 689 | 20240723 | 091400 | 4177981700 | 21450 | 21400 | 21500 | 21400 | 6338 |
| 690 | 20240723 | 091300 | 4041981700 | 21350 | 21350 | 21400 | 21350 | 1052 |
| 691 | 20240723 | 091200 | 4019515000 | 21350 | 21250 | 21450 | 21250 | 7862 |
| 692 | 20240723 | 091100 | 3851367550 | 21250 | 21300 | 21350 | 21150 | 12955 |
| 693 | 20240723 | 091000 | 3576317750 | 21300 | 21300 | 21350 | 21200 | 6744 |
| 694 | 20240723 | 090900 | 3432799850 | 21300 | 21500 | 21500 | 21300 | 6885 |
| 695 | 20240723 | 090800 | 3285503750 | 21500 | 21450 | 21500 | 21400 | 3866 |
| 696 | 20240723 | 090700 | 3202584450 | 21450 | 21550 | 21700 | 21400 | 17720 |
| 697 | 20240723 | 090600 | 2820053700 | 21550 | 21300 | 21550 | 21300 | 8492 |
| 698 | 20240723 | 090500 | 2638349700 | 21300 | 21250 | 21450 | 21250 | 16369 |
| 699 | 20240723 | 090400 | 2288545150 | 21250 | 21350 | 21500 | 21250 | 10820 |
| 700 | 20240723 | 090300 | 2057656850 | 21350 | 21500 | 21500 | 21300 | 10799 |
| 701 | 20240723 | 090200 | 1826574350 | 21450 | 21300 | 21500 | 21150 | 11566 |
| 702 | 20240723 | 090100 | 1580505550 | 21200 | 21150 | 21550 | 21100 | 22215 |
| 703 | 20240723 | 090000 | 1105328000 | 21100 | 21150 | 21250 | 21000 | 45207 |